History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-23 2021-08-19 54.150 0 +0
2021-08-20 2021-08-18 54.150 0 -3,900
2021-08-11 2021-08-09 54.150 3,900 -2,000 0.00% 211,185
2021-08-10 2021-08-06 54.100 5,900 -1,000 0.00% 319,190
2021-07-19 2021-07-15 54.050 6,900 -5,000 0.00% 372,945
2021-07-16 2021-07-14 53.850 11,900 +2,700 0.01% 640,815
2021-07-15 2021-07-13 54.050 9,200 -3,200 0.01% 497,260
2021-07-12 2021-07-08 54.250 12,400 -300 0.01% 672,700
2021-07-09 2021-07-07 54.300 12,700 -11,800 0.01% 689,610
2021-07-07 2021-07-05 54.250 24,500 -13,700 0.01% 1,329,125
2021-07-06 2021-07-02 53.850 38,200 -2,000 0.02% 2,057,070
2021-07-05 2021-06-30 51.850 40,200 +4,000 0.02% 2,084,370
2021-07-02 2021-06-29 51.800 36,200 +2,000 0.02% 1,875,160
2021-06-30 2021-06-28 52.000 34,200 -1,000 0.02% 1,778,400
2021-06-29 2021-06-25 52.050 35,200 -4,000 0.02% 1,832,160
2021-06-28 2021-06-24 52.000 39,200 -1,200 0.02% 2,038,400
2021-06-25 2021-06-23 51.650 40,400 +1,200 0.02% 2,086,660
2021-06-22 2021-06-18 52.150 39,200 -700 0.02% 2,044,280
2021-06-18 2021-06-16 51.700 39,900 +700 0.02% 2,062,830
2021-06-17 2021-06-15 51.700 39,200 +10,000 0.02% 2,026,640
2021-06-15 2021-06-10 51.650 29,200 -20,900 0.02% 1,508,180
2021-06-11 2021-06-09 52.000 50,100 -5,300 0.03% 2,605,200
2021-06-07 2021-06-03 51.700 55,400 +300 0.03% 2,864,180
2021-06-04 2021-06-02 51.750 55,100 -2,300 0.03% 2,851,425
2021-06-03 2021-06-01 51.750 57,400 -400 0.03% 2,970,450
2021-05-31 2021-05-27 52.150 57,800 +2,200 0.03% 3,014,270
2021-05-21 2021-05-18 51.800 55,600 -5,100 0.03% 2,880,080
2021-05-20 2021-05-17 51.800 60,700 -4,100 0.03% 3,144,260
2021-05-13 2021-05-11 51.750 64,800 -9,200 0.04% 3,353,400
2021-05-11 2021-05-07 51.900 74,000 -1,000 0.04% 3,840,600
2021-05-06 2021-05-04 51.850 75,000 -3,100 0.04% 3,888,750
2021-05-05 2021-05-03 51.750 78,100 -2,000 0.04% 4,041,675
2021-05-04 2021-04-30 51.650 80,100 -500 0.05% 4,137,165
2021-05-03 2021-04-29 51.750 80,600 -3,000 0.05% 4,171,050
2021-04-30 2021-04-28 51.800 83,600 -2,000 0.05% 4,330,480
2021-04-29 2021-04-27 51.700 85,600 -500 0.05% 4,425,520
2021-04-27 2021-04-23 51.850 86,100 -5,000 0.05% 4,464,285
2021-04-26 2021-04-22 51.900 91,100 -1,700 0.05% 4,728,090
2021-04-23 2021-04-21 51.900 92,800 -5,600 0.05% 4,816,320
2021-04-22 2021-04-20 51.900 98,400 -2,000 0.06% 5,106,960
2021-04-21 2021-04-19 51.700 100,400 -1,300 0.06% 5,190,680
2021-04-20 2021-04-16 51.800 101,700 +2,300 0.06% 5,268,060
2021-04-19 2021-04-15 51.800 99,400 +2,200 0.06% 5,148,920
2021-04-16 2021-04-14 51.700 97,200 -1,500 0.05% 5,025,240
2021-04-15 2021-04-13 51.500 98,700 -100 0.06% 5,083,050
2021-04-12 2021-04-08 51.900 98,800 -1,000 0.06% 5,127,720
2021-04-09 2021-04-07 51.650 99,800 -1,500 0.06% 5,154,670
2021-04-07 2021-03-31 51.800 101,300 -800 0.06% 5,247,340
2021-03-31 2021-03-29 51.700 102,100 +2,700 0.06% 5,278,570
2021-03-30 2021-03-26 51.250 99,400 -1,000 0.06% 5,094,250
2021-03-29 2021-03-25 51.400 100,400 -8,600 0.06% 5,160,560
2021-03-26 2021-03-24 51.350 109,000 -8,600 0.06% 5,597,150
2021-03-25 2021-03-23 51.050 117,600 -72,800 0.07% 6,003,480
2021-03-19 2021-03-17 52.400 190,400 +107,600 0.11% 9,976,960
2021-03-18 2021-03-16 49.450 82,800 -600 0.05% 4,094,460
2021-03-17 2021-03-15 49.200 83,400 -1,300 0.05% 4,103,280
2021-03-16 2021-03-12 49.250 84,700 -2,900 0.05% 4,171,475
2021-03-15 2021-03-11 47.550 87,600 -300 0.05% 4,165,380
2021-03-12 2021-03-10 47.750 87,900 -3,000 0.05% 4,197,225
2021-03-11 2021-03-09 47.500 90,900 -2,900 0.05% 4,317,750
2021-03-10 2021-03-08 47.550 93,800 -3,000 0.05% 4,460,190
2021-03-09 2021-03-05 47.600 96,800 -2,900 0.05% 4,607,680
2021-03-08 2021-03-04 47.950 99,700 -11,300 0.06% 4,780,615
2021-03-05 2021-03-03 47.750 111,000 -9,800 0.06% 5,300,250
2021-03-04 2021-03-02 47.700 120,800 -9,700 0.07% 5,762,160
2021-03-03 2021-03-01 47.600 130,500 -19,900 0.07% 6,211,800
2021-03-02 2021-02-26 46.450 150,400 -64,000 0.08% 6,986,080
2021-02-24 2021-02-22 38.950 214,400 -37,800 0.12% 8,350,880
2021-02-23 2021-02-19 36.600 252,200 -6,300 0.14% 9,230,520
2021-02-22 2021-02-18 36.500 258,500 +12,000 0.15% 9,435,250
2021-02-19 2021-02-17 37.200 246,500 -5,200 0.14% 9,169,800
2021-02-18 2021-02-16 37.500 251,700 -44,500 0.14% 9,438,750
2021-02-17 2021-02-11 36.300 296,200 -26,700 0.17% 10,752,060
2021-02-16 2021-02-09 36.150 322,900 +57,500 0.18% 11,672,835
2021-02-10 2021-02-08 35.250 265,400 +47,300 0.15% 9,355,350
2021-02-09 2021-02-05 39.850 218,100 -400 0.12% 8,691,285
2021-02-08 2021-02-04 37.750 218,500 +1,100 0.12% 8,248,375
2021-02-05 2021-02-03 38.100 217,400 -5,700 0.12% 8,282,940
2021-02-04 2021-02-02 38.500 223,100 -9,600 0.13% 8,589,350
2021-02-03 2021-02-01 37.200 232,700 +17,900 0.13% 8,656,440
2021-02-02 2021-01-29 38.000 214,800 -39,200 0.12% 8,162,400
2021-02-01 2021-01-28 36.600 254,000 -9,000 0.14% 9,296,400
2021-01-29 2021-01-27 37.650 263,000 -800 0.15% 9,901,950
2021-01-28 2021-01-26 38.000 263,800 -3,000 0.15% 10,024,400
2021-01-27 2021-01-25 37.750 266,800 -10,500 0.15% 10,071,700
2021-01-26 2021-01-22 36.950 277,300 +1,900 0.16% 10,246,235
2021-01-25 2021-01-21 37.300 275,400 -4,100 0.16% 10,272,420
2021-01-22 2021-01-20 35.750 279,500 +1,400 0.16% 9,992,125
2021-01-21 2021-01-19 36.600 278,100 +6,100 0.16% 10,178,460
2021-01-20 2021-01-18 36.500 272,000 +3,800 0.15% 9,928,000
2021-01-19 2021-01-15 35.600 268,200 -5,000 0.15% 9,547,920
2021-01-18 2021-01-14 35.600 273,200 -5,600 0.15% 9,725,920
2021-01-15 2021-01-13 35.250 278,800 +4,900 0.16% 9,827,700
2021-01-14 2021-01-12 36.100 273,900 -140,600 0.15% 9,887,790
2021-01-13 2021-01-11 37.050 414,500 +1,900 0.23% 15,357,225
2021-01-12 2021-01-08 37.300 412,600 -6,500 0.23% 15,389,980
2021-01-11 2021-01-07 36.300 419,100 +15,200 0.24% 15,213,330
2021-01-08 2021-01-06 38.500 403,900 -97,700 0.23% 15,550,150
2021-01-07 2021-01-05 34.450 501,600 +3,800 0.28% 17,280,120
2021-01-06 2021-01-04 34.750 497,800 -7,700 0.28% 17,298,550
2021-01-05 2020-12-31 35.200 505,500 -9,300 0.29% 17,793,600
2021-01-04 2020-12-29 31.700 514,800 +18,100 0.29% 16,319,160
2020-12-30 2020-12-28 32.700 496,700 +1,000 0.28% 16,242,090
2020-12-29 2020-12-24 34.050 495,700 +143,800 0.28% 16,878,585
2020-12-28 2020-12-22 30.350 351,900 -11,000 0.20% 10,680,165
2020-12-23 2020-12-21 32.000 362,900 +15,100 0.21% 11,612,800
2020-12-22 2020-12-18 31.900 347,800 +200 0.20% 11,094,820
2020-12-21 2020-12-17 30.950 347,600 -9,700 0.20% 10,758,220
2020-12-18 2020-12-16 30.900 357,300 +6,600 0.20% 11,040,570
2020-12-17 2020-12-15 30.600 350,700 +18,300 0.20% 10,731,420
2020-12-16 2020-12-14 30.000 332,400 -15,800 0.19% 9,972,000
2020-12-15 2020-12-11 27.550 348,200 -200 0.20% 9,592,910
2020-12-14 2020-12-10 27.700 348,400 +2,800 0.20% 9,650,680
2020-12-11 2020-12-09 27.950 345,600 -8,600 0.20% 9,659,520
2020-12-10 2020-12-08 27.600 354,200 -100 0.20% 9,775,920
2020-12-09 2020-12-07 27.650 354,300 -9,000 0.20% 9,796,395
2020-12-08 2020-12-04 27.750 363,300 +21,800 0.21% 10,081,575
2020-12-07 2020-12-03 28.500 341,500 +7,100 0.19% 9,732,750
2020-12-04 2020-12-02 28.250 334,400 +4,100 0.19% 9,446,800
2020-12-03 2020-12-01 29.100 330,300 -600 0.19% 9,611,730
2020-12-02 2020-11-30 28.700 330,900 +3,300 0.19% 9,496,830
2020-12-01 2020-11-27 30.050 327,600 +5,600 0.19% 9,844,380
2020-11-30 2020-11-26 30.250 322,000 -2,300 0.18% 9,740,500
2020-11-27 2020-11-25 28.750 324,300 +16,500 0.18% 9,323,625
2020-11-26 2020-11-24 30.550 307,800 +8,900 0.17% 9,403,290
2020-11-25 2020-11-23 31.050 298,900 +4,200 0.17% 9,280,845
2020-11-24 2020-11-20 32.050 294,700 -4,500 0.17% 9,445,135
2020-11-23 2020-11-19 31.450 299,200 -4,800 0.17% 9,409,840
2020-11-20 2020-11-18 31.700 304,000 -6,900 0.17% 9,636,800
2020-11-19 2020-11-17 32.250 310,900 +3,100 0.18% 10,026,525
2020-11-18 2020-11-16 31.300 307,800 +10,400 0.17% 9,634,140
2020-11-17 2020-11-13 31.800 297,400 -5,200 0.17% 9,457,320
2020-11-16 2020-11-12 31.900 302,600 +5,200 0.17% 9,652,940
2020-11-13 2020-11-11 31.500 297,400 -59,000 0.17% 9,368,100
2020-11-12 2020-11-10 33.500 356,400 -68,300 0.20% 11,939,400
2020-11-11 2020-11-09 34.050 424,700 -2,000 0.86% 14,461,035
2020-11-10 2020-11-06 35.300 426,700 -19,000 0.86% 15,062,510
2020-11-09 2020-11-05 37.100 445,700 +22,300 0.90% 16,535,470
2020-11-06 2020-11-04 36.200 423,400 +2,600 0.86% 15,327,080
2020-11-05 2020-11-03 36.000 420,800 +5,000 0.85% 15,148,800
2020-11-04 2020-11-02 35.650 415,800 +1,500 0.84% 14,823,270
2020-11-03 2020-10-30 36.150 414,300 +8,300 0.84% 14,976,945
2020-11-02 2020-10-29 36.200 406,000 +10,800 0.82% 14,697,200
2020-10-30 2020-10-28 35.950 395,200 -2,600 0.80% 14,207,440
2020-10-29 2020-10-27 35.750 397,800 -3,700 0.81% 14,221,350
2020-10-28 2020-10-23 36.650 401,500 +12,800 0.81% 14,714,975
2020-10-27 2020-10-22 38.250 388,700 +700 0.79% 14,867,775
2020-10-23 2020-10-21 37.500 388,000 +19,400 0.79% 14,550,000
2020-10-22 2020-10-20 39.600 368,600 -8,000 0.75% 14,596,560
2020-10-21 2020-10-19 38.100 376,600 -11,900 0.76% 14,348,460
2020-10-20 2020-10-16 40.700 388,500 +1,200 0.79% 15,811,950
2020-10-19 2020-10-15 41.000 387,300 -2,600 0.78% 15,879,300
2020-10-16 2020-10-14 41.400 389,900 -300 0.79% 16,141,860
2020-10-15 2020-10-12 42.850 390,200 +4,600 0.79% 16,720,070
2020-10-14 2020-10-09 42.400 385,600 +5,200 0.78% 16,349,440
2020-10-12 2020-10-08 43.400 380,400 +2,700 0.77% 16,509,360
2020-10-09 2020-10-07 44.500 377,700 +900 0.77% 16,807,650
2020-10-08 2020-10-06 44.400 376,800 +2,500 0.76% 16,729,920
2020-10-07 2020-10-05 45.750 374,300 -1,600 0.76% 17,124,225
2020-10-06 2020-09-30 43.450 375,900 -2,300 0.76% 16,332,855
2020-10-05 2020-09-29 41.950 378,200 -3,500 0.77% 15,865,490
2020-09-29 2020-09-25 42.650 381,700 -7,100 0.77% 16,279,505
2020-09-28 2020-09-24 43.100 388,800 +3,600 0.79% 16,757,280
2020-09-25 2020-09-23 45.100 385,200 -1,000 0.78% 17,372,520
2020-09-24 2020-09-22 45.200 386,200 -3,100 0.78% 17,456,240
2020-09-23 2020-09-21 44.200 389,300 +3,900 0.79% 17,207,060
2020-09-22 2020-09-18 46.100 385,400 +900 0.78% 17,766,940
2020-09-21 2020-09-17 45.850 384,500 -21,300 0.78% 17,629,325
2020-09-18 2020-09-16 47.100 405,800 -1,600 0.82% 19,113,180
2020-09-17 2020-09-15 48.500 407,400 -12,300 0.83% 19,758,900
2020-09-16 2020-09-14 47.000 419,700 -4,400 0.85% 19,725,900
2020-09-15 2020-09-11 45.200 424,100 +800 0.86% 19,169,320
2020-09-14 2020-09-10 45.250 423,300 +9,900 0.86% 19,154,325
2020-09-11 2020-09-09 46.150 413,400 +100 0.84% 19,078,410
2020-09-10 2020-09-08 46.900 413,300 +6,600 0.84% 19,383,770
2020-09-09 2020-09-07 47.850 406,700 +7,100 0.82% 19,460,595
2020-09-08 2020-09-04 49.850 399,600 +6,000 0.81% 19,920,060
2020-09-07 2020-09-03 50.700 393,600 +1,600 0.80% 19,955,520
2020-09-04 2020-09-02 51.150 392,000 -4,000 0.79% 20,050,800
2020-09-03 2020-09-01 53.100 396,000 -21,500 0.80% 21,027,600
2020-09-02 2020-08-31 49.000 417,500 +4,300 0.85% 20,457,500
2020-09-01 2020-08-28 50.350 413,200 +12,600 0.84% 20,804,620
2020-08-31 2020-08-27 51.050 400,600 +24,400 0.81% 20,450,630
2020-08-28 2020-08-26 53.250 376,200 -100 0.76% 20,032,650
2020-08-27 2020-08-25 52.150 376,300 -19,500 0.76% 19,624,045
2020-08-26 2020-08-24 52.900 395,800 +900 0.80% 20,937,820
2020-08-25 2020-08-21 53.000 394,900 +3,900 0.80% 20,929,700
2020-08-24 2020-08-20 54.450 391,000 +2,100 0.79% 21,289,950
2020-08-21 2020-08-19 55.800 388,900 +11,300 0.79% 21,700,620
2020-08-20 2020-08-18 55.700 377,600 -17,400 0.77% 21,032,320
2020-08-19 2020-08-17 57.800 395,000 +9,800 0.80% 22,831,000
2020-08-18 2020-08-14 56.000 385,200 -6,200 0.78% 21,571,200
2020-08-17 2020-08-13 53.000 391,400 +5,800 0.79% 20,744,200
2020-08-14 2020-08-12 53.500 385,600 +5,800 0.78% 20,629,600
2020-08-13 2020-08-11 55.650 379,800 -1,100 0.77% 21,135,870
2020-08-12 2020-08-10 58.000 380,900 +3,200 0.77% 22,092,200
2020-08-11 2020-08-07 59.350 377,700 +13,900 0.77% 22,416,495
2020-08-10 2020-08-06 56.800 363,800 -9,400 0.74% 20,663,840
2020-08-07 2020-08-05 51.900 373,200 +7,200 0.76% 19,369,080
2020-08-06 2020-08-04 52.700 366,000 +5,200 0.74% 19,288,200
2020-08-05 2020-08-03 52.700 360,800 -2,600 0.73% 19,014,160
2020-08-04 2020-07-31 52.550 363,400 +10,500 0.74% 19,096,670
2020-08-03 2020-07-30 53.650 352,900 -16,200 0.72% 18,933,085
2020-07-31 2020-07-29 52.050 369,100 -3,100 0.75% 19,211,655
2020-07-30 2020-07-28 51.700 372,200 -17,700 0.75% 19,242,740
2020-07-29 2020-07-27 49.600 389,900 -12,100 0.79% 19,339,040
2020-07-28 2020-07-24 51.200 402,000 +1,100 0.81% 20,582,400
2020-07-27 2020-07-23 53.200 400,900 +10,400 0.81% 21,327,880
2020-07-24 2020-07-22 52.500 390,500 -3,800 0.79% 20,501,250
2020-07-23 2020-07-21 54.100 394,300 -9,600 0.80% 21,331,630
2020-07-22 2020-07-20 52.300 403,900 -4,500 0.82% 21,123,970
2020-07-21 2020-07-17 50.800 408,400 -3,800 0.83% 20,746,720
2020-07-20 2020-07-16 49.500 412,200 +13,900 0.84% 20,403,900
2020-07-17 2020-07-15 51.550 398,300 +7,700 0.81% 20,532,365
2020-07-16 2020-07-14 51.000 390,600 -22,600 0.79% 19,920,600
2020-07-15 2020-07-13 53.000 413,200 +39,000 0.84% 21,899,600
2020-07-14 2020-07-10 54.000 374,200 -12,900 0.76% 20,206,800
2020-07-13 2020-07-09 52.000 387,100 +9,600 0.78% 20,129,200
2020-07-10 2020-07-08 55.000 377,500 +2,800 0.76% 20,762,500
2020-07-09 2020-07-07 52.900 374,700 +19,000 0.76% 19,821,630
2020-07-08 2020-07-06 54.800 355,700 +4,600 0.72% 19,492,360
2020-07-07 2020-07-03 56.000 351,100 -4,000 0.71% 19,661,600
2020-07-06 2020-07-02 56.900 355,100 -8,300 0.72% 20,205,190
2020-07-03 2020-06-30 49.500 363,400 -3,600 0.74% 17,988,300
2020-07-02 2020-06-29 49.000 367,000 -4,000 0.74% 17,983,000
2020-06-30 2020-06-26 50.250 371,000 +6,400 0.75% 18,642,750
2020-06-29 2020-06-24 52.200 364,600 -53,200 0.74% 19,032,120
2020-06-26 2020-06-23 53.850 417,800 +700 0.85% 22,498,530
2020-06-24 2020-06-22 55.000 417,100 -1,500 0.85% 22,940,500
2020-06-23 2020-06-19 55.800 418,600 +6,100 0.85% 23,357,880
2020-06-22 2020-06-18 56.200 412,500 +16,200 0.84% 23,182,500
2020-06-19 2020-06-17 55.500 396,300 -9,700 0.80% 21,994,650
2020-06-18 2020-06-16 53.700 406,000 -8,800 0.82% 21,802,200
2020-06-17 2020-06-15 55.132 414,800 +29,300 0.84% 22,868,851
2020-06-16 2020-06-12 59.161 385,500 +11,881 0.78% 22,806,690
2020-06-15 2020-06-11 58.294 373,619 -24,313 0.77% 21,779,860
2020-06-12 2020-06-10 58.396 397,932 +8,235 0.82% 23,237,759
2020-06-11 2020-06-09 57.376 389,697 -18,431 0.81% 22,359,366
2020-06-10 2020-06-08 57.274 408,128 -18,529 0.84% 23,375,238
2020-06-09 2020-06-05 57.427 426,657 -6,765 0.88% 24,501,753
2020-06-08 2020-06-04 57.682 433,422 -10,392 0.90% 25,000,774
2020-06-05 2020-06-03 55.642 443,814 +13,628 0.92% 24,694,808
2020-06-04 2020-06-02 53.449 430,186 +11,078 0.89% 22,993,096
2020-06-03 2020-06-01 49.369 419,108 +68,528 0.87% 20,690,987
2020-06-02 2020-05-29 46.156 350,580 -19,804 0.72% 16,181,382
2020-06-01 2020-05-28 44.983 370,384 +53,038 0.77% 16,660,986
2020-05-29 2020-05-27 43.147 317,346 -14,215 0.66% 13,692,517
2020-05-28 2020-05-26 41.872 331,561 -10,588 0.69% 13,883,101
2020-05-27 2020-05-25 41.362 342,149 -4,706 0.71% 14,151,942
2020-05-26 2020-05-22 39.883 346,855 -390,776 0.72% 13,833,581
2020-05-25 2020-05-21 44.422 737,631 -4,509 1.52% 32,767,040
2020-05-22 2020-05-20 43.861 742,140 +383,325 1.53% 32,550,989
2020-05-21 2020-05-19 46.105 358,815 +24,313 0.74% 16,543,177
2020-05-20 2020-05-18 47.125 334,502 -8,432 0.69% 15,763,425
2020-05-19 2020-05-15 46.105 342,934 +883 0.71% 15,810,983
2020-05-18 2020-05-14 46.870 342,051 -121,076 0.71% 16,031,947
2020-05-15 2020-05-13 45.340 463,127 -26,666 0.96% 20,998,185
2020-05-14 2020-05-12 43.606 489,793 -6,274 1.01% 21,357,902
2020-05-13 2020-05-11 43.759 496,067 +10,196 1.03% 21,707,386
2020-05-12 2020-05-08 45.340 485,871 +113,036 1.00% 22,029,398
2020-05-11 2020-05-07 44.473 372,835 +1,079 0.77% 16,581,089
2020-05-08 2020-05-06 44.524 371,756 -11,569 0.77% 16,552,063
2020-05-07 2020-05-05 44.065 383,325 +98 0.79% 16,891,211
2020-05-06 2020-05-04 43.198 383,227 -6,372 0.79% 16,554,627
2020-05-05 2020-04-29 42.943 389,599 -14,412 0.81% 16,730,535
2020-05-04 2020-04-28 40.342 404,011 +16,667 0.83% 16,298,573
2020-04-29 2020-04-27 38.761 387,344 +7,156 0.80% 15,013,789
2020-04-28 2020-04-24 39.271 380,188 +1,177 0.79% 14,930,317
2020-04-27 2020-04-23 39.934 379,011 -30,196 0.78% 15,135,385
2020-04-24 2020-04-22 40.801 409,207 +5,098 0.85% 16,696,019
2020-04-23 2020-04-21 40.546 404,109 +10,784 0.84% 16,384,966
2020-04-22 2020-04-20 42.535 393,325 +6,961 0.81% 16,730,060
2020-04-21 2020-04-17 42.280 386,364 +3,333 0.80% 16,335,449
2020-04-20 2020-04-16 42.841 383,031 +589 0.79% 16,409,415
2020-04-17 2020-04-15 44.932 382,442 -7,549 0.79% 17,183,886
2020-04-16 2020-04-14 47.788 389,991 +24,803 0.81% 18,636,917
2020-04-15 2020-04-09 44.983 365,188 -2,451 0.75% 16,427,254
2020-04-14 2020-04-08 44.830 367,639 -3,529 0.76% 16,481,258
2020-04-09 2020-04-07 45.034 371,168 -8,922 0.77% 16,715,183
2020-04-08 2020-04-06 44.371 380,090 +4,608 0.79% 16,864,971
2020-04-07 2020-04-03 45.391 375,482 -3,823 0.78% 17,043,509
2020-04-06 2020-04-02 43.708 379,305 +11,274 0.78% 16,578,655
2020-04-03 2020-04-01 43.351 368,031 -23,529 0.76% 15,954,501
2020-04-02 2020-03-31 40.393 391,560 +13,137 0.81% 15,816,246
2020-04-01 2020-03-30 36.721 378,423 +6,961 0.78% 13,896,004
2020-03-31 2020-03-27 36.874 371,462 +14,901 0.77% 13,697,225
2020-03-30 2020-03-26 36.262 356,561 -7,156 0.74% 12,929,548
2020-03-27 2020-03-25 36.823 363,717 -14,902 0.75% 13,393,087
2020-03-26 2020-03-24 37.435 378,619 +294 0.78% 14,173,541
2020-03-25 2020-03-23 34.273 378,325 +2,843 0.78% 12,966,245
2020-03-24 2020-03-20 35.650 375,482 -22,254 0.78% 13,385,857
2020-03-23 2020-03-19 28.867 397,736 +9,804 0.82% 11,481,304
2020-03-20 2020-03-18 32.437 387,932 +686 0.80% 12,583,244
2020-03-19 2020-03-17 35.701 387,246 -12,843 0.80% 13,824,992
2020-03-18 2020-03-16 36.619 400,089 +8,137 0.83% 14,650,787
2020-03-17 2020-03-13 40.291 391,952 -16,078 0.81% 15,792,100
2020-03-16 2020-03-12 40.291 408,030 +18,823 0.84% 16,439,897
2020-03-13 2020-03-11 44.371 389,207 +10,392 0.80% 17,269,501
2020-03-12 2020-03-10 44.728 378,815 -12,059 0.78% 16,943,638
2020-03-11 2020-03-09 44.932 390,874 +20,686 0.81% 17,562,753
2020-03-10 2020-03-06 49.369 370,188 +4,314 0.77% 18,275,850
2020-03-09 2020-03-05 50.236 365,874 -16,666 0.76% 18,380,092
2020-03-06 2020-03-04 48.400 382,540 +8,235 0.79% 18,514,968
2020-03-05 2020-03-03 48.961 374,305 -8,628 0.77% 18,326,383
2020-03-04 2020-03-02 48.604 382,933 -4,509 0.79% 18,612,109
2020-03-03 2020-02-28 47.890 387,442 -4,902 0.80% 18,554,625
2020-03-02 2020-02-27 50.083 392,344 +32,058 0.81% 19,649,812
2020-02-28 2020-02-26 51.052 360,286 +16,274 0.74% 18,393,372
2020-02-27 2020-02-25 52.021 344,012 -3,627 0.71% 17,895,905
2020-02-26 2020-02-24 52.786 347,639 -687 0.72% 18,350,535
2020-02-25 2020-02-21 54.469 348,326 -392 0.72% 18,973,045
2020-02-24 2020-02-20 55.132 348,718 -26,764 0.72% 19,225,602
2020-02-21 2020-02-19 55.081 375,482 -7,156 0.78% 20,682,011
2020-02-20 2020-02-18 53.857 382,638 +14,019 0.79% 20,607,813
2020-02-19 2020-02-17 54.877 368,619 +164,898 0.76% 20,228,789
2020-02-18 2020-02-14 54.214 203,721 +50,783 0.42% 11,044,574
2020-02-17 2020-02-13 49.981 152,938 +10,980 0.32% 7,644,012
2020-02-14 2020-02-12 49.981 141,958 -3,921 0.29% 7,095,220
2020-02-13 2020-02-11 50.491 145,879 +2,941 0.30% 7,365,596
2020-02-12 2020-02-10 49.675 142,938 +22,451 0.30% 7,100,461
2020-02-11 2020-02-07 47.431 120,487 +3,039 0.25% 5,714,826
2020-02-10 2020-02-06 47.482 117,448 +10,294 0.24% 5,576,673
2020-02-07 2020-02-05 47.941 107,154 -5,491 0.22% 5,137,078
2020-02-06 2020-02-04 46.666 112,645 -588 0.23% 5,256,697
2020-02-05 2020-02-03 44.065 113,233 +3,628 0.23% 4,989,611
2020-02-04 2020-01-31 45.391 109,605 -5,196 0.23% 4,975,082
2020-02-03 2020-01-30 44.116 114,801 -6,177 0.24% 5,064,559
2020-01-31 2020-01-29 46.564 120,978 -14,215 0.25% 5,633,225
2020-01-30 2020-01-24 49.369 135,193 -2,451 0.28% 6,674,357
2020-01-29 2020-01-22 51.766 137,644 -2,843 0.28% 7,125,301
2020-01-23 2020-01-21 50.593 140,487 -13,725 0.29% 7,107,677
2020-01-22 2020-01-20 52.990 154,212 -5,098 0.32% 8,171,723
2020-01-21 2020-01-17 53.857 159,310 -15,686 0.33% 8,579,991
2020-01-20 2020-01-16 53.653 174,996 -15,784 0.36% 9,389,096
2020-01-17 2020-01-15 53.857 190,780 +19,803 0.39% 10,274,878
2020-01-16 2020-01-14 50.899 170,977 -24,705 0.35% 8,702,582
2020-01-15 2020-01-13 49.828 195,682 +15,686 0.40% 9,750,465
2020-01-14 2020-01-10 50.185 179,996 -7,745 0.37% 9,033,121
2020-01-13 2020-01-09 51.766 187,741 +8,333 0.39% 9,718,630
2020-01-10 2020-01-08 49.369 179,408 -11,470 0.37% 8,857,212
2020-01-09 2020-01-07 49.165 190,878 -7,353 0.39% 9,384,536
2020-01-08 2020-01-06 49.879 198,231 -3,921 0.41% 9,887,587
2020-01-07 2020-01-03 51.409 202,152 -2,353 0.42% 10,392,463
2020-01-06 2020-01-02 49.981 204,505 +6,568 0.42% 10,221,389
2020-01-03 2019-12-31 50.695 197,937 +4,804 0.41% 10,034,443
2020-01-02 2019-12-27 49.726 193,133 +6,372 0.40% 9,603,753
2019-12-30 2019-12-24 49.879 186,761 +1,765 0.39% 9,315,474
2019-12-27 2019-12-20 48.859 184,996 +3,235 0.38% 9,038,737
2019-12-23 2019-12-19 48.604 181,761 -588 0.38% 8,834,328
2019-12-20 2019-12-18 49.981 182,349 +5,490 0.38% 9,114,007
2019-12-19 2019-12-17 47.992 176,859 +6,667 0.37% 8,487,830
2019-12-18 2019-12-16 47.890 170,192 -2,059 0.35% 8,150,507
2019-12-17 2019-12-13 49.522 172,251 +7,157 0.36% 8,530,233
2019-12-16 2019-12-12 49.828 165,094 -5,686 0.34% 8,226,323
2019-12-13 2019-12-11 50.236 170,780 -15,000 0.35% 8,579,325
2019-12-12 2019-12-10 49.981 185,780 -1,667 0.38% 9,285,492
2019-12-11 2019-12-09 51.409 187,447 +4,314 0.39% 9,636,491
2019-12-10 2019-12-06 50.287 183,133 -3,922 0.38% 9,209,232
2019-12-09 2019-12-05 49.981 187,055 -5,098 0.39% 9,349,218
2019-12-06 2019-12-04 50.899 192,153 -2,254 0.40% 9,780,422
2019-12-05 2019-12-03 52.531 194,407 +10,882 0.40% 10,212,428
2019-12-04 2019-12-02 50.338 183,525 +8,333 0.38% 9,238,305
2019-12-03 2019-11-29 50.032 175,192 -23,137 0.36% 8,765,227
2019-12-02 2019-11-28 51.868 198,329 +4,314 0.41% 10,286,960
2019-11-29 2019-11-27 51.358 194,015 +1,372 0.40% 9,964,251
2019-11-28 2019-11-26 53.602 192,643 -6,372 0.40% 10,326,089
2019-11-27 2019-11-25 53.908 199,015 +1,470 0.41% 10,728,542
2019-11-26 2019-11-22 54.673 197,545 -6,372 0.41% 10,800,422
2019-11-25 2019-11-21 55.897 203,917 -6,176 0.42% 11,398,400
2019-11-22 2019-11-20 55.489 210,093 +8,333 0.43% 11,657,901
2019-11-21 2019-11-19 54.112 201,760 +5,686 0.42% 10,917,680
2019-11-20 2019-11-18 55.081 196,074 -20,980 0.41% 10,799,998
2019-11-19 2019-11-15 53.296 217,054 -6,078 0.45% 11,568,152
2019-11-18 2019-11-14 51.001 223,132 -35,098 0.46% 11,379,987
2019-11-15 2019-11-13 48.706 258,230 -21,568 0.53% 12,577,374
2019-11-14 2019-11-12 48.247 279,798 -42,450 0.58% 13,499,436
2019-11-13 2019-11-11 44.065 322,248 -22,352 0.67% 14,199,854
2019-11-12 2019-11-08 45.697 344,600 -9,510 0.71% 15,747,194
2019-11-11 2019-11-07 45.544 354,110 +7,941 0.73% 16,127,593
2019-11-08 2019-11-06 45.136 346,169 +3,726 0.72% 15,624,688
2019-11-07 2019-11-05 45.595 342,443 +26,274 0.71% 15,613,696
2019-11-06 2019-11-04 44.422 316,169 +8,823 0.65% 14,044,858
2019-11-05 2019-11-01 43.300 307,346 -20,882 0.73% 13,308,072
2019-11-04 2019-10-31 42.790 328,228 -18,921 0.78% 14,044,862
2019-11-01 2019-10-30 42.841 347,149 -6,274 0.83% 14,872,196
2019-10-31 2019-10-29 43.402 353,423 -2,647 0.84% 15,339,255
2019-10-30 2019-10-28 44.677 356,070 -7,941 0.85% 15,908,139
2019-10-29 2019-10-25 44.983 364,011 -7,255 0.87% 16,374,309
2019-10-28 2019-10-24 43.861 371,266 -43,725 0.88% 16,284,091
2019-10-25 2019-10-23 42.637 414,991 -53,528 0.99% 17,693,952
2019-10-24 2019-10-22 44.371 468,519 -68,430 1.11% 20,788,653
2019-10-23 2019-10-21 44.881 536,949 +5,686 1.28% 24,098,811
2019-10-22 2019-10-18 43.402 531,263 1.26% 23,057,862

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top