History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-23 2021-08-19 54.150 0 +0
2021-08-20 2021-08-18 54.150 0 +0
2021-08-19 2021-08-17 54.150 0 +0
2021-08-18 2021-08-16 54.150 0 +0
2021-08-17 2021-08-13 54.150 0 +0
2021-08-16 2021-08-12 54.150 0 +0
2021-08-13 2021-08-11 54.150 0 +0
2021-08-12 2021-08-10 54.150 0 +0
2021-08-11 2021-08-09 54.150 0 +0
2021-08-10 2021-08-06 54.100 0 +0
2021-08-09 2021-08-05 54.100 0 +0
2021-08-06 2021-08-04 54.100 0 +0
2021-08-05 2021-08-03 54.100 0 +0
2021-08-04 2021-08-02 54.250 0 +0
2021-08-03 2021-07-30 54.100 0 +0
2021-08-02 2021-07-29 54.300 0 +0
2021-07-30 2021-07-28 54.100 0 +0
2021-07-29 2021-07-27 54.200 0 +0
2021-07-28 2021-07-26 54.100 0 +0
2021-07-27 2021-07-23 54.250 0 +0
2021-07-26 2021-07-22 54.200 0 +0
2021-07-23 2021-07-21 54.100 0 +0
2021-07-22 2021-07-20 54.200 0 +0
2021-07-21 2021-07-19 54.100 0 +0
2021-07-20 2021-07-16 54.100 0 +0
2021-07-19 2021-07-15 54.050 0 +0
2021-07-16 2021-07-14 53.850 0 +0
2021-07-15 2021-07-13 54.050 0 +0
2021-07-14 2021-07-12 54.350 0 +0
2021-07-13 2021-07-09 54.150 0 +0
2021-07-12 2021-07-08 54.250 0 +0
2021-07-09 2021-07-07 54.300 0 +0
2021-07-08 2021-07-06 54.200 0 +0
2021-07-07 2021-07-05 54.250 0 +0
2021-07-06 2021-07-02 53.850 0 +0
2021-07-05 2021-06-30 51.850 0 +0
2021-07-02 2021-06-29 51.800 0 -20,300
2021-06-30 2021-06-28 52.000 20,300 -15,000 0.01% 1,055,600
2021-06-11 2021-06-09 52.000 35,300 -39,700 0.02% 1,835,600
2021-05-20 2021-05-17 51.800 75,000 -4,000 0.04% 3,885,000
2021-05-14 2021-05-12 51.800 79,000 -3,600 0.04% 4,092,200
2021-04-19 2021-04-15 51.800 82,600 -4,000 0.05% 4,278,680
2021-04-12 2021-04-08 51.900 86,600 -1,000 0.05% 4,494,540
2021-04-09 2021-04-07 51.650 87,600 -8,000 0.05% 4,524,540
2021-03-31 2021-03-29 51.700 95,600 -1,000 0.05% 4,942,520
2021-03-30 2021-03-26 51.250 96,600 -10,000 0.05% 4,950,750
2021-03-16 2021-03-12 49.250 106,600 -4,000 0.06% 5,250,050
2021-03-15 2021-03-11 47.550 110,600 -2,000 0.06% 5,259,030
2021-03-11 2021-03-09 47.500 112,600 -2,000 0.06% 5,348,500
2021-03-10 2021-03-08 47.550 114,600 -8,000 0.06% 5,449,230
2021-03-09 2021-03-05 47.600 122,600 -6,000 0.07% 5,835,760
2021-03-08 2021-03-04 47.950 128,600 -4,000 0.07% 6,166,370
2021-03-03 2021-03-01 47.600 132,600 -8,000 0.07% 6,311,760
2021-03-02 2021-02-26 46.450 140,600 -59,500 0.08% 6,530,870
2021-02-24 2021-02-22 38.950 200,100 +1,000 0.11% 7,793,895
2021-02-19 2021-02-17 37.200 199,100 -5,500 0.11% 7,406,520
2021-02-10 2021-02-08 35.250 204,600 +4,000 0.12% 7,212,150
2021-02-09 2021-02-05 39.850 200,600 -200 0.11% 7,993,910
2021-02-05 2021-02-03 38.100 200,800 -1,000 0.11% 7,650,480
2021-01-29 2021-01-27 37.650 201,800 -1,000 0.11% 7,597,770
2021-01-25 2021-01-21 37.300 202,800 -2,000 0.11% 7,564,440
2021-01-22 2021-01-20 35.750 204,800 -30,000 0.12% 7,321,600
2021-01-21 2021-01-19 36.600 234,800 -3,200 0.13% 8,593,680
2021-01-14 2021-01-12 36.100 238,000 +1,000 0.13% 8,591,800
2021-01-12 2021-01-08 37.300 237,000 +1,000 0.13% 8,840,100
2021-01-11 2021-01-07 36.300 236,000 +7,000 0.13% 8,566,800
2021-01-08 2021-01-06 38.500 229,000 +24,300 0.13% 8,816,500
2020-12-30 2020-12-28 32.700 204,700 -20,300 0.12% 6,693,690
2020-12-29 2020-12-24 34.050 225,000 -600 0.13% 7,661,250
2020-12-28 2020-12-22 30.350 225,600 -700 0.13% 6,846,960
2020-12-18 2020-12-16 30.900 226,300 +6,000 0.13% 6,992,670
2020-12-16 2020-12-14 30.000 220,300 +9,000 0.12% 6,609,000
2020-12-15 2020-12-11 27.550 211,300 -1,000 0.12% 5,821,315
2020-12-14 2020-12-10 27.700 212,300 -4,000 0.12% 5,880,710
2020-12-11 2020-12-09 27.950 216,300 -2,000 0.12% 6,045,585
2020-12-09 2020-12-07 27.650 218,300 -500 0.12% 6,035,995
2020-12-08 2020-12-04 27.750 218,800 +400 0.12% 6,071,700
2020-12-03 2020-12-01 29.100 218,400 -12,600 0.12% 6,355,440
2020-12-02 2020-11-30 28.700 231,000 -13,500 0.13% 6,629,700
2020-12-01 2020-11-27 30.050 244,500 +3,300 0.14% 7,347,225
2020-11-30 2020-11-26 30.250 241,200 +55,300 0.14% 7,296,300
2020-11-27 2020-11-25 28.750 185,900 +9,300 0.11% 5,344,625
2020-11-26 2020-11-24 30.550 176,600 +300 0.10% 5,395,130
2020-11-25 2020-11-23 31.050 176,300 +7,700 0.10% 5,474,115
2020-11-24 2020-11-20 32.050 168,600 -4,200 0.10% 5,403,630
2020-11-23 2020-11-19 31.450 172,800 -19,000 0.10% 5,434,560
2020-11-20 2020-11-18 31.700 191,800 -3,800 0.11% 6,080,060
2020-11-19 2020-11-17 32.250 195,600 -70,300 0.11% 6,308,100
2020-11-18 2020-11-16 31.300 265,900 -9,700 0.15% 8,322,670
2020-11-17 2020-11-13 31.800 275,600 +5,500 0.16% 8,764,080
2020-11-16 2020-11-12 31.900 270,100 +24,800 0.15% 8,616,190
2020-11-13 2020-11-11 31.500 245,300 +600 0.14% 7,726,950
2020-11-12 2020-11-10 33.500 244,700 -5,000 0.14% 8,197,450
2020-11-11 2020-11-09 34.050 249,700 +1,900 0.51% 8,502,285
2020-11-10 2020-11-06 35.300 247,800 +3,200 0.50% 8,747,340
2020-11-09 2020-11-05 37.100 244,600 +49,100 0.50% 9,074,660
2020-11-06 2020-11-04 36.200 195,500 +11,900 0.40% 7,077,100
2020-11-05 2020-11-03 36.000 183,600 -3,100 0.37% 6,609,600
2020-11-04 2020-11-02 35.650 186,700 +5,500 0.38% 6,655,855
2020-11-03 2020-10-30 36.150 181,200 -13,000 0.37% 6,550,380
2020-11-02 2020-10-29 36.200 194,200 +15,900 0.39% 7,030,040
2020-10-30 2020-10-28 35.950 178,300 +26,000 0.36% 6,409,885
2020-10-29 2020-10-27 35.750 152,300 +15,100 0.31% 5,444,725
2020-10-28 2020-10-23 36.650 137,200 +1,800 0.28% 5,028,380
2020-10-27 2020-10-22 38.250 135,400 -700 0.27% 5,179,050
2020-10-23 2020-10-21 37.500 136,100 +1,500 0.28% 5,103,750
2020-10-19 2020-10-15 41.000 134,600 +5,700 0.27% 5,518,600
2020-10-15 2020-10-12 42.850 128,900 -2,000 0.26% 5,523,365
2020-10-14 2020-10-09 42.400 130,900 +3,500 0.27% 5,550,160
2020-09-30 2020-09-28 42.050 127,400 +3,000 0.26% 5,357,170
2020-09-28 2020-09-24 43.100 124,400 +200 0.25% 5,361,640
2020-09-22 2020-09-18 46.100 124,200 +3,000 0.25% 5,725,620
2020-09-21 2020-09-17 45.850 121,200 -800 0.25% 5,557,020
2020-09-18 2020-09-16 47.100 122,000 +2,500 0.25% 5,746,200
2020-09-17 2020-09-15 48.500 119,500 -1,500 0.24% 5,795,750
2020-09-16 2020-09-14 47.000 121,000 -3,500 0.25% 5,687,000
2020-09-15 2020-09-11 45.200 124,500 +4,000 0.25% 5,627,400
2020-09-11 2020-09-09 46.150 120,500 +500 0.24% 5,561,075
2020-09-09 2020-09-07 47.850 120,000 +1,000 0.24% 5,742,000
2020-09-07 2020-09-03 50.700 119,000 +1,000 0.24% 6,033,300
2020-09-04 2020-09-02 51.150 118,000 -47,500 0.24% 6,035,700
2020-09-02 2020-08-31 49.000 165,500 +2,000 0.34% 8,109,500
2020-09-01 2020-08-28 50.350 163,500 +5,000 0.33% 8,232,225
2020-08-31 2020-08-27 51.050 158,500 -10,000 0.32% 8,091,425
2020-08-28 2020-08-26 53.250 168,500 +10,000 0.34% 8,972,625
2020-08-24 2020-08-20 54.450 158,500 -10,300 0.32% 8,630,325
2020-08-21 2020-08-19 55.800 168,800 -800 0.34% 9,419,040
2020-08-20 2020-08-18 55.700 169,600 -265,100 0.34% 9,446,720
2020-08-19 2020-08-17 57.800 434,700 -1,500 0.88% 25,125,660
2020-08-18 2020-08-14 56.000 436,200 -800 0.88% 24,427,200
2020-08-17 2020-08-13 53.000 437,000 -2,000 0.89% 23,161,000
2020-08-14 2020-08-12 53.500 439,000 -5,000 0.89% 23,486,500
2020-08-13 2020-08-11 55.650 444,000 -300 0.90% 24,708,600
2020-08-12 2020-08-10 58.000 444,300 -7,500 0.90% 25,769,400
2020-08-11 2020-08-07 59.350 451,800 -5,800 0.92% 26,814,330
2020-08-10 2020-08-06 56.800 457,600 -3,100 0.93% 25,991,680
2020-08-07 2020-08-05 51.900 460,700 +1,000 0.93% 23,910,330
2020-08-06 2020-08-04 52.700 459,700 -5,800 0.93% 24,226,190
2020-08-05 2020-08-03 52.700 465,500 -4,000 0.94% 24,531,850
2020-08-03 2020-07-30 53.650 469,500 -3,000 0.95% 25,188,675
2020-07-31 2020-07-29 52.050 472,500 +600 0.96% 24,593,625
2020-07-29 2020-07-27 49.600 471,900 +6,000 0.96% 23,406,240
2020-07-28 2020-07-24 51.200 465,900 -18,000 0.94% 23,854,080
2020-07-27 2020-07-23 53.200 483,900 +7,000 0.98% 25,743,480
2020-07-24 2020-07-22 52.500 476,900 -54,300 0.97% 25,037,250
2020-07-23 2020-07-21 54.100 531,200 -2,100 1.08% 28,737,920
2020-07-22 2020-07-20 52.300 533,300 +14,000 1.08% 27,891,590
2020-07-20 2020-07-16 49.500 519,300 +15,000 1.05% 25,705,350
2020-07-17 2020-07-15 51.550 504,300 +2,000 1.02% 25,996,665
2020-07-16 2020-07-14 51.000 502,300 +14,400 1.02% 25,617,300
2020-07-15 2020-07-13 53.000 487,900 +32,700 0.99% 25,858,700
2020-07-14 2020-07-10 54.000 455,200 +1,000 0.92% 24,580,800
2020-07-13 2020-07-09 52.000 454,200 +10,800 0.92% 23,618,400
2020-07-10 2020-07-08 55.000 443,400 +9,000 0.90% 24,387,000
2020-07-09 2020-07-07 52.900 434,400 -14,000 0.88% 22,979,760
2020-07-08 2020-07-06 54.800 448,400 -7,500 0.91% 24,572,320
2020-07-07 2020-07-03 56.000 455,900 +1,000 0.92% 25,530,400
2020-07-06 2020-07-02 56.900 454,900 +129,700 0.92% 25,883,810
2020-07-03 2020-06-30 49.500 325,200 +1,200 0.66% 16,097,400
2020-07-02 2020-06-29 49.000 324,000 -1,500 0.66% 15,876,000
2020-06-30 2020-06-26 50.250 325,500 +1,000 0.66% 16,356,375
2020-06-26 2020-06-23 53.850 324,500 -400 0.66% 17,474,325
2020-06-18 2020-06-16 53.700 324,900 -3,900 0.66% 17,447,130
2020-06-17 2020-06-15 55.132 328,800 -40,100 0.67% 18,127,479
2020-06-16 2020-06-12 59.161 368,900 +7,241 0.75% 21,824,612
2020-06-15 2020-06-11 58.294 361,659 -980 0.75% 21,082,660
2020-06-11 2020-06-09 57.376 362,639 +392 0.75% 20,806,878
2020-06-10 2020-06-08 57.274 362,247 -2,549 0.75% 20,747,437
2020-06-08 2020-06-04 57.682 364,796 +3,039 0.75% 21,042,269
2020-06-05 2020-06-03 55.642 361,757 +5,098 0.75% 20,128,972
2020-06-04 2020-06-02 53.449 356,659 -4,705 0.74% 19,063,137
2020-06-03 2020-06-01 49.369 361,364 -1,961 0.75% 17,840,217
2020-06-02 2020-05-29 46.156 363,325 +27,450 0.75% 16,769,641
2020-06-01 2020-05-28 44.983 335,875 -35,391 0.69% 15,108,667
2020-05-29 2020-05-27 43.147 371,266 +11,960 0.77% 16,019,001
2020-05-28 2020-05-26 41.872 359,306 +20,882 0.74% 15,044,838
2020-05-27 2020-05-25 41.362 338,424 +3,431 0.70% 13,997,868
2020-05-26 2020-05-22 39.883 334,993 +3,138 0.69% 13,360,490
2020-05-25 2020-05-21 44.422 331,855 -4,804 0.69% 14,741,661
2020-05-22 2020-05-20 43.861 336,659 -1,373 0.70% 14,766,194
2020-05-21 2020-05-19 46.105 338,032 +1,863 0.70% 15,584,976
2020-05-20 2020-05-18 47.125 336,169 +65,391 0.69% 15,841,983
2020-05-19 2020-05-15 46.105 270,778 +5,588 0.56% 12,484,228
2020-05-18 2020-05-14 46.870 265,190 +6,372 0.55% 12,429,468
2020-05-15 2020-05-13 45.340 258,818 +6,961 0.53% 11,734,812
2020-05-14 2020-05-12 43.606 251,857 +5,196 0.52% 10,982,470
2020-05-13 2020-05-11 43.759 246,661 -1,961 0.51% 10,793,634
2020-05-12 2020-05-08 45.340 248,622 -980 0.51% 11,272,525
2020-05-11 2020-05-07 44.473 249,602 -1,961 0.52% 11,100,549
2020-05-08 2020-05-06 44.524 251,563 -9,804 0.52% 11,200,590
2020-05-07 2020-05-05 44.065 261,367 -294 0.54% 11,517,133
2020-05-06 2020-05-04 43.198 261,661 -3,431 0.54% 11,303,223
2020-05-05 2020-04-29 42.943 265,092 +7,353 0.55% 11,383,835
2020-05-04 2020-04-28 40.342 257,739 -5,196 0.53% 10,397,682
2020-04-29 2020-04-27 38.761 262,935 +784 0.54% 10,191,589
2020-04-28 2020-04-24 39.271 262,151 +7,059 0.54% 10,294,900
2020-04-27 2020-04-23 39.934 255,092 +18,529 0.53% 10,186,817
2020-04-24 2020-04-22 40.801 236,563 -2,549 0.49% 9,651,986
2020-04-23 2020-04-21 40.546 239,112 -8,530 0.49% 9,695,013
2020-04-22 2020-04-20 42.535 247,642 +17,157 0.51% 10,533,441
2020-04-21 2020-04-17 42.280 230,485 -7,843 0.48% 9,744,893
2020-04-20 2020-04-16 42.841 238,328 -23,235 0.49% 10,210,200
2020-04-17 2020-04-15 44.932 261,563 -9,803 0.54% 11,752,550
2020-04-16 2020-04-14 47.788 271,366 +13,725 0.56% 12,968,057
2020-04-14 2020-04-08 44.830 257,641 -9,804 0.53% 11,550,047
2020-04-09 2020-04-07 45.034 267,445 -8,627 0.55% 12,044,120
2020-04-08 2020-04-06 44.371 276,072 +5,000 0.57% 12,249,589
2020-04-06 2020-04-02 43.708 271,072 -28,431 0.56% 11,848,009
2020-04-03 2020-04-01 43.351 299,503 -4,510 0.62% 12,983,746
2020-04-02 2020-03-31 40.393 304,013 -3,235 0.63% 12,279,968
2020-04-01 2020-03-30 36.721 307,248 +2,157 0.64% 11,282,399
2020-03-31 2020-03-27 36.874 305,091 +4,902 0.63% 11,249,872
2020-03-30 2020-03-26 36.262 300,189 -21,863 0.62% 10,885,397
2020-03-27 2020-03-25 36.823 322,052 -3,235 0.67% 11,858,864
2020-03-26 2020-03-24 37.435 325,287 +16,666 0.67% 12,177,066
2020-03-25 2020-03-23 34.273 308,621 +82,155 0.64% 10,577,296
2020-03-24 2020-03-20 35.650 226,466 +15,196 0.47% 8,073,467
2020-03-23 2020-03-19 28.867 211,270 +10,686 0.44% 6,098,656
2020-03-20 2020-03-18 32.437 200,584 +12,353 0.41% 6,506,288
2020-03-19 2020-03-17 35.701 188,231 +1,961 0.39% 6,719,997
2020-03-18 2020-03-16 36.619 186,270 +2,941 0.38% 6,820,988
2020-03-17 2020-03-13 40.291 183,329 -34,803 0.38% 7,386,491
2020-03-16 2020-03-12 40.291 218,132 +31,371 0.45% 8,788,735
2020-03-13 2020-03-11 44.371 186,761 -8,333 0.39% 8,286,771
2020-03-12 2020-03-10 44.728 195,094 +4,804 0.40% 8,726,165
2020-03-11 2020-03-09 44.932 190,290 -14,019 0.39% 8,550,111
2020-03-09 2020-03-05 50.236 204,309 +11,764 0.42% 10,263,692
2020-03-06 2020-03-04 48.400 192,545 +2,941 0.40% 9,319,194
2020-03-05 2020-03-03 48.961 189,604 -2,941 0.39% 9,283,220
2020-03-04 2020-03-02 48.604 192,545 +4,118 0.40% 9,358,474
2020-03-03 2020-02-28 47.890 188,427 -4,706 0.39% 9,023,783
2020-03-02 2020-02-27 50.083 193,133 +4,608 0.40% 9,672,703
2020-02-28 2020-02-26 51.052 188,525 +4,902 0.39% 9,624,605
2020-02-26 2020-02-24 52.786 183,623 -9,804 0.38% 9,692,757
2020-02-24 2020-02-20 55.132 193,427 -14,019 0.40% 10,664,063
2020-02-21 2020-02-19 55.081 207,446 +2,156 0.43% 11,426,381
2020-02-20 2020-02-18 53.857 205,290 +3,726 0.42% 11,056,346
2020-02-19 2020-02-17 54.877 201,564 +980 0.42% 11,061,274
2020-02-18 2020-02-14 54.214 200,584 +12,647 0.41% 10,874,504
2020-02-17 2020-02-13 49.981 187,937 +588 0.39% 9,393,302
2020-02-14 2020-02-12 49.981 187,349 -1,568 0.39% 9,363,913
2020-02-13 2020-02-11 50.491 188,917 +2,843 0.39% 9,538,633
2020-02-12 2020-02-10 49.675 186,074 -11,373 0.38% 9,243,247
2020-02-11 2020-02-07 47.431 197,447 -7,450 0.41% 9,365,121
2020-02-10 2020-02-06 47.482 204,897 +4,313 0.42% 9,728,932
2020-02-07 2020-02-05 47.941 200,584 -5,784 0.41% 9,616,212
2020-02-06 2020-02-04 46.666 206,368 +2,059 0.43% 9,630,378
2020-02-05 2020-02-03 44.065 204,309 +14,215 0.42% 9,002,873
2020-02-04 2020-01-31 45.391 190,094 -4,411 0.39% 8,628,560
2020-02-03 2020-01-30 44.116 194,505 -4,902 0.40% 8,580,780
2020-01-31 2020-01-29 46.564 199,407 +3,921 0.41% 9,285,196
2020-01-30 2020-01-24 49.369 195,486 -3,137 0.40% 9,650,969
2020-01-29 2020-01-22 51.766 198,623 -6,568 0.41% 10,281,950
2020-01-23 2020-01-21 50.593 205,191 -24,216 0.42% 10,381,255
2020-01-22 2020-01-20 52.990 229,407 -2,058 0.47% 12,156,320
2020-01-21 2020-01-17 53.857 231,465 +784 0.48% 12,466,058
2020-01-20 2020-01-16 53.653 230,681 -4,412 0.48% 12,376,774
2020-01-17 2020-01-15 53.857 235,093 +3,039 0.49% 12,661,452
2020-01-16 2020-01-14 50.899 232,054 +29,510 0.48% 11,811,349
2020-01-15 2020-01-13 49.828 202,544 -11,177 0.42% 10,092,386
2020-01-14 2020-01-10 50.185 213,721 -11,078 0.44% 10,725,615
2020-01-13 2020-01-09 51.766 224,799 -170,486 0.46% 11,636,981
2020-01-10 2020-01-08 49.369 395,285 -16,176 0.82% 19,514,867
2020-01-09 2020-01-07 49.165 411,461 +5,098 0.85% 20,229,521
2020-01-07 2020-01-03 51.409 406,363 -99,018 0.84% 20,890,777
2020-01-06 2020-01-02 49.981 505,381 -11,470 1.04% 25,259,508
2020-01-03 2019-12-31 50.695 516,851 +100,488 1.07% 26,201,831
2020-01-02 2019-12-27 49.726 416,363 +23,038 0.86% 20,704,114
2019-12-30 2019-12-24 49.879 393,325 -7,352 0.81% 19,618,703
2019-12-23 2019-12-19 48.604 400,677 -4,216 0.83% 19,474,540
2019-12-20 2019-12-18 49.981 404,893 -11,960 0.84% 20,237,005
2019-12-19 2019-12-17 47.992 416,853 +4,215 0.86% 20,005,640
2019-12-18 2019-12-16 47.890 412,638 -26,078 0.85% 19,761,263
2019-12-17 2019-12-13 49.522 438,716 +9,804 0.91% 21,726,141
2019-12-13 2019-12-11 50.236 428,912 -6,568 0.89% 21,546,877
2019-12-12 2019-12-10 49.981 435,480 +18,823 0.90% 21,765,778
2019-12-11 2019-12-09 51.409 416,657 -10,490 0.86% 21,419,982
2019-12-10 2019-12-06 50.287 427,147 +2,255 0.88% 21,479,995
2019-12-09 2019-12-05 49.981 424,892 +1,078 0.88% 21,236,577
2019-12-06 2019-12-04 50.899 423,814 +7,843 0.88% 21,571,768
2019-12-05 2019-12-03 52.531 415,971 -2,255 0.86% 21,851,446
2019-12-04 2019-12-02 50.338 418,226 -9,510 0.86% 21,052,713
2019-12-03 2019-11-29 50.032 427,736 +21,275 0.88% 21,400,539
2019-12-02 2019-11-28 51.868 406,461 -35,294 0.84% 21,082,385
2019-11-29 2019-11-27 51.358 441,755 +2,647 0.91% 22,687,719
2019-11-28 2019-11-26 53.602 439,108 +2,353 0.91% 23,537,155
2019-11-27 2019-11-25 53.908 436,755 -98 0.90% 23,544,679
2019-11-26 2019-11-22 54.673 436,853 -588 0.90% 23,884,162
2019-11-25 2019-11-21 55.897 437,441 -2,843 0.90% 24,451,749
2019-11-22 2019-11-20 55.489 440,284 -7,549 0.91% 24,431,025
2019-11-21 2019-11-19 54.112 447,833 +13,137 0.93% 24,233,234
2019-11-20 2019-11-18 55.081 434,696 +5,686 0.90% 23,943,592
2019-11-19 2019-11-15 53.296 429,010 -5,196 0.89% 22,864,600
2019-11-18 2019-11-14 51.001 434,206 -5,882 0.90% 22,145,002
2019-11-15 2019-11-13 48.706 440,088 +13,235 0.91% 21,434,966
2019-11-14 2019-11-12 48.247 426,853 -48,332 0.88% 20,594,411
2019-11-13 2019-11-11 44.065 475,185 -23,529 0.98% 20,939,021
2019-11-12 2019-11-08 45.697 498,714 -5,196 1.03% 22,789,745
2019-11-11 2019-11-07 45.544 503,910 +21,568 1.04% 22,950,087
2019-11-08 2019-11-06 45.136 482,342 +20,195 1.00% 21,770,993
2019-11-07 2019-11-05 45.595 462,147 +2,157 0.96% 21,071,602
2019-11-06 2019-11-04 44.422 459,990 +2,255 0.95% 20,433,673
2019-11-05 2019-11-01 43.300 457,735 +10,294 1.09% 19,819,911
2019-11-04 2019-10-31 42.790 447,441 +980 1.06% 19,145,981
2019-11-01 2019-10-30 42.841 446,461 +3,432 1.06% 19,126,817
2019-10-31 2019-10-29 43.402 443,029 +1,470 1.05% 19,228,332
2019-10-30 2019-10-28 44.677 441,559 -5,784 1.05% 19,727,531
2019-10-29 2019-10-25 44.983 447,343 +980 1.06% 20,122,833
2019-10-25 2019-10-23 42.637 446,363 +4,902 1.06% 19,031,559
2019-10-24 2019-10-22 44.371 441,461 -17,156 1.05% 19,588,063
2019-10-23 2019-10-21 44.881 458,617 +120,977 1.09% 20,583,192
2019-10-22 2019-10-18 43.402 337,640 0.80% 14,654,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top