History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-23 2021-08-19 54.150 0 +0
2021-08-20 2021-08-18 54.150 0 +0
2021-08-19 2021-08-17 54.150 0 +0
2021-08-18 2021-08-16 54.150 0 +0
2021-08-17 2021-08-13 54.150 0 +0
2021-08-16 2021-08-12 54.150 0 +0
2021-08-13 2021-08-11 54.150 0 +0
2021-08-12 2021-08-10 54.150 0 +0
2021-08-11 2021-08-09 54.150 0 +0
2021-08-10 2021-08-06 54.100 0 -1,185
2021-07-14 2021-07-12 54.350 1,185 -500 0.00% 64,405
2021-07-13 2021-07-09 54.150 1,685 -600 0.00% 91,243
2021-07-09 2021-07-07 54.300 2,285 -1,000 0.00% 124,076
2021-07-08 2021-07-06 54.200 3,285 -800 0.00% 178,047
2021-07-07 2021-07-05 54.250 4,085 -12,300 0.00% 221,611
2021-07-06 2021-07-02 53.850 16,385 +2,900 0.01% 882,332
2021-07-02 2021-06-29 51.800 13,485 -2,500 0.01% 698,523
2021-06-29 2021-06-25 52.050 15,985 -28,000 0.01% 832,019
2021-06-25 2021-06-23 51.650 43,985 -400 0.02% 2,271,825
2021-06-18 2021-06-16 51.700 44,385 +1,000 0.03% 2,294,704
2021-06-16 2021-06-11 52.000 43,385 -18,150 0.02% 2,256,020
2021-06-04 2021-06-02 51.750 61,535 +1,000 0.03% 3,184,436
2021-05-20 2021-05-17 51.800 60,535 +700 0.03% 3,135,713
2021-05-18 2021-05-14 51.550 59,835 +3,300 0.03% 3,084,494
2021-05-17 2021-05-13 51.550 56,535 +10,000 0.03% 2,914,379
2021-05-12 2021-05-10 51.950 46,535 +1,500 0.03% 2,417,493
2021-05-11 2021-05-07 51.900 45,035 -100 0.03% 2,337,316
2021-05-04 2021-04-30 51.650 45,135 +1,000 0.03% 2,331,223
2021-04-27 2021-04-23 51.850 44,135 +4,000 0.02% 2,288,400
2021-04-26 2021-04-22 51.900 40,135 -1,000 0.02% 2,083,006
2021-04-20 2021-04-16 51.800 41,135 +2,000 0.02% 2,130,793
2021-04-19 2021-04-15 51.800 39,135 +4,100 0.02% 2,027,193
2021-04-14 2021-04-12 51.550 35,035 -100 0.02% 1,806,054
2021-04-12 2021-04-08 51.900 35,135 -400 0.02% 1,823,506
2021-04-09 2021-04-07 51.650 35,535 -800 0.02% 1,835,383
2021-03-31 2021-03-29 51.700 36,335 -3,300 0.02% 1,878,520
2021-03-30 2021-03-26 51.250 39,635 -200 0.02% 2,031,294
2021-03-29 2021-03-25 51.400 39,835 -7,800 0.02% 2,047,519
2021-03-26 2021-03-24 51.350 47,635 -3,900 0.03% 2,446,057
2021-03-25 2021-03-23 51.050 51,535 +5,700 0.03% 2,630,862
2021-03-19 2021-03-17 52.400 45,835 +31,600 0.03% 2,401,754
2021-03-18 2021-03-16 49.450 14,235 -400 0.01% 703,921
2021-03-17 2021-03-15 49.200 14,635 -300 0.01% 720,042
2021-03-16 2021-03-12 49.250 14,935 -2,200 0.01% 735,549
2021-03-15 2021-03-11 47.550 17,135 -2,700 0.01% 814,769
2021-03-12 2021-03-10 47.750 19,835 -200 0.01% 947,121
2021-03-11 2021-03-09 47.500 20,035 -1,400 0.01% 951,662
2021-03-09 2021-03-05 47.600 21,435 -1,400 0.01% 1,020,306
2021-03-08 2021-03-04 47.950 22,835 -3,200 0.01% 1,094,938
2021-03-05 2021-03-03 47.750 26,035 -1,300 0.01% 1,243,171
2021-03-04 2021-03-02 47.700 27,335 -1,200 0.02% 1,303,880
2021-03-03 2021-03-01 47.600 28,535 -1,500 0.02% 1,358,266
2021-03-02 2021-02-26 46.450 30,035 -14,400 0.02% 1,395,126
2021-02-24 2021-02-22 38.950 44,435 -5,700 0.03% 1,730,743
2021-02-23 2021-02-19 36.600 50,135 +1,500 0.03% 1,834,941
2021-02-22 2021-02-18 36.500 48,635 +1,800 0.03% 1,775,178
2021-02-19 2021-02-17 37.200 46,835 -3,000 0.03% 1,742,262
2021-02-18 2021-02-16 37.500 49,835 -3,400 0.03% 1,868,812
2021-02-17 2021-02-11 36.300 53,235 +500 0.03% 1,932,430
2021-02-16 2021-02-09 36.150 52,735 +500 0.03% 1,906,370
2021-02-10 2021-02-08 35.250 52,235 +6,000 0.03% 1,841,284
2021-02-09 2021-02-05 39.850 46,235 -7,950 0.03% 1,842,465
2021-02-05 2021-02-03 38.100 54,185 +900 0.03% 2,064,448
2021-02-04 2021-02-02 38.500 53,285 -1,000 0.03% 2,051,472
2021-02-02 2021-01-29 38.000 54,285 -200 0.03% 2,062,830
2021-02-01 2021-01-28 36.600 54,485 -13,100 0.03% 1,994,151
2021-01-29 2021-01-27 37.650 67,585 -6,400 0.04% 2,544,575
2021-01-28 2021-01-26 38.000 73,985 -100 0.04% 2,811,430
2021-01-27 2021-01-25 37.750 74,085 -300 0.04% 2,796,709
2021-01-26 2021-01-22 36.950 74,385 -787 0.04% 2,748,526
2021-01-25 2021-01-21 37.300 75,172 +15,800 0.04% 2,803,916
2021-01-22 2021-01-20 35.750 59,372 +1,800 0.03% 2,122,549
2021-01-21 2021-01-19 36.600 57,572 -1,000 0.03% 2,107,135
2021-01-20 2021-01-18 36.500 58,572 -7,100 0.03% 2,137,878
2021-01-19 2021-01-15 35.600 65,672 +600 0.04% 2,337,923
2021-01-18 2021-01-14 35.600 65,072 -800 0.04% 2,316,563
2021-01-15 2021-01-13 35.250 65,872 +6,400 0.04% 2,321,988
2021-01-14 2021-01-12 36.100 59,472 +1,400 0.03% 2,146,939
2021-01-13 2021-01-11 37.050 58,072 +100 0.03% 2,151,568
2021-01-12 2021-01-08 37.300 57,972 -2,600 0.03% 2,162,356
2021-01-11 2021-01-07 36.300 60,572 +8,100 0.03% 2,198,764
2021-01-08 2021-01-06 38.500 52,472 -5,700 0.03% 2,020,172
2021-01-07 2021-01-05 34.450 58,172 +100 0.03% 2,004,025
2021-01-06 2021-01-04 34.750 58,072 +8,800 0.03% 2,018,002
2021-01-05 2020-12-31 35.200 49,272 -3,300 0.03% 1,734,374
2021-01-04 2020-12-29 31.700 52,572 +1,000 0.03% 1,666,532
2020-12-30 2020-12-28 32.700 51,572 +3,200 0.03% 1,686,404
2020-12-29 2020-12-24 34.050 48,372 -9,300 0.03% 1,647,067
2020-12-28 2020-12-22 30.350 57,672 -1,100 0.03% 1,750,345
2020-12-23 2020-12-21 32.000 58,772 -2,100 0.03% 1,880,704
2020-12-22 2020-12-18 31.900 60,872 +2,100 0.03% 1,941,817
2020-12-21 2020-12-17 30.950 58,772 +3,700 0.03% 1,818,993
2020-12-18 2020-12-16 30.900 55,072 -1,400 0.03% 1,701,725
2020-12-17 2020-12-15 30.600 56,472 +2,000 0.03% 1,728,043
2020-12-16 2020-12-14 30.000 54,472 -300 0.03% 1,634,160
2020-12-15 2020-12-11 27.550 54,772 -1,200 0.03% 1,508,969
2020-12-11 2020-12-09 27.950 55,972 -3,800 0.03% 1,564,417
2020-12-10 2020-12-08 27.600 59,772 +100 0.03% 1,649,707
2020-12-09 2020-12-07 27.650 59,672 -3,264 0.03% 1,649,931
2020-12-08 2020-12-04 27.750 62,936 -400 0.04% 1,746,474
2020-12-07 2020-12-03 28.500 63,336 -400 0.04% 1,805,076
2020-12-04 2020-12-02 28.250 63,736 -800 0.04% 1,800,542
2020-12-02 2020-11-30 28.700 64,536 +1,000 0.04% 1,852,183
2020-12-01 2020-11-27 30.050 63,536 -2,700 0.04% 1,909,257
2020-11-30 2020-11-26 30.250 66,236 -3,300 0.04% 2,003,639
2020-11-27 2020-11-25 28.750 69,536 +3,000 0.04% 1,999,160
2020-11-26 2020-11-24 30.550 66,536 -300 0.04% 2,032,675
2020-11-25 2020-11-23 31.050 66,836 +1,740 0.04% 2,075,258
2020-11-24 2020-11-20 32.050 65,096 -797 0.04% 2,086,327
2020-11-23 2020-11-19 31.450 65,893 +500 0.04% 2,072,335
2020-11-19 2020-11-17 32.250 65,393 -400 0.04% 2,108,924
2020-11-18 2020-11-16 31.300 65,793 +1,000 0.04% 2,059,321
2020-11-17 2020-11-13 31.800 64,793 +1,000 0.04% 2,060,417
2020-11-16 2020-11-12 31.900 63,793 -7,500 0.04% 2,034,997
2020-11-13 2020-11-11 31.500 71,293 +7,800 0.04% 2,245,730
2020-11-12 2020-11-10 33.500 63,493 -500 0.04% 2,127,016
2020-11-11 2020-11-09 34.050 63,993 +5,000 0.13% 2,178,962
2020-11-10 2020-11-06 35.300 58,993 +5,313 0.12% 2,082,453
2020-11-09 2020-11-05 37.100 53,680 -2,500 0.11% 1,991,528
2020-11-05 2020-11-03 36.000 56,180 -2,000 0.11% 2,022,480
2020-11-03 2020-10-30 36.150 58,180 -2,900 0.12% 2,103,207
2020-11-02 2020-10-29 36.200 61,080 +2,700 0.12% 2,211,096
2020-10-30 2020-10-28 35.950 58,380 +500 0.12% 2,098,761
2020-10-29 2020-10-27 35.750 57,880 +100 0.12% 2,069,210
2020-10-28 2020-10-23 36.650 57,780 -2,100 0.12% 2,117,637
2020-10-27 2020-10-22 38.250 59,880 -2,700 0.12% 2,290,410
2020-10-23 2020-10-21 37.500 62,580 +12,700 0.13% 2,346,750
2020-10-22 2020-10-20 39.600 49,880 -2,700 0.10% 1,975,248
2020-10-21 2020-10-19 38.100 52,580 -1,400 0.11% 2,003,298
2020-10-20 2020-10-16 40.700 53,980 +3,300 0.11% 2,196,986
2020-10-19 2020-10-15 41.000 50,680 +1,700 0.10% 2,077,880
2020-10-16 2020-10-14 41.400 48,980 +3,200 0.10% 2,027,772
2020-10-15 2020-10-12 42.850 45,780 +400 0.09% 1,961,673
2020-10-14 2020-10-09 42.400 45,380 +2,280 0.09% 1,924,112
2020-10-12 2020-10-08 43.400 43,100 +900 0.09% 1,870,540
2020-10-09 2020-10-07 44.500 42,200 +500 0.09% 1,877,900
2020-10-08 2020-10-06 44.400 41,700 +400 0.08% 1,851,480
2020-10-07 2020-10-05 45.750 41,300 -2,100 0.08% 1,889,475
2020-10-06 2020-09-30 43.450 43,400 -1,000 0.09% 1,885,730
2020-09-30 2020-09-28 42.050 44,400 -100 0.09% 1,867,020
2020-09-29 2020-09-25 42.650 44,500 -1,200 0.09% 1,897,925
2020-09-24 2020-09-22 45.200 45,700 -200 0.09% 2,065,640
2020-09-23 2020-09-21 44.200 45,900 +221 0.09% 2,028,780
2020-09-22 2020-09-18 46.100 45,679 -200 0.09% 2,105,802
2020-09-21 2020-09-17 45.850 45,879 +1,900 0.09% 2,103,552
2020-09-18 2020-09-16 47.100 43,979 +2,900 0.09% 2,071,411
2020-09-17 2020-09-15 48.500 41,079 -3,000 0.08% 1,992,332
2020-09-16 2020-09-14 47.000 44,079 -300 0.09% 2,071,713
2020-09-15 2020-09-11 45.200 44,379 +100 0.09% 2,005,931
2020-09-14 2020-09-10 45.250 44,279 +100 0.09% 2,003,625
2020-09-11 2020-09-09 46.150 44,179 -200 0.09% 2,038,861
2020-09-10 2020-09-08 46.900 44,379 -2,600 0.09% 2,081,375
2020-09-09 2020-09-07 47.850 46,979 +830 0.10% 2,247,945
2020-09-08 2020-09-04 49.850 46,149 +2,100 0.09% 2,300,528
2020-09-07 2020-09-03 50.700 44,049 +5,100 0.09% 2,233,284
2020-09-04 2020-09-02 51.150 38,949 +600 0.08% 1,992,241
2020-09-03 2020-09-01 53.100 38,349 -13,100 0.08% 2,036,332
2020-09-02 2020-08-31 49.000 51,449 +7,800 0.10% 2,521,001
2020-09-01 2020-08-28 50.350 43,649 -1,800 0.09% 2,197,727
2020-08-31 2020-08-27 51.050 45,449 -200 0.09% 2,320,171
2020-08-28 2020-08-26 53.250 45,649 -5,900 0.09% 2,430,809
2020-08-27 2020-08-25 52.150 51,549 -3,000 0.10% 2,688,280
2020-08-26 2020-08-24 52.900 54,549 -3,300 0.11% 2,885,642
2020-08-25 2020-08-21 53.000 57,849 +6,836 0.12% 3,065,997
2020-08-24 2020-08-20 54.450 51,013 +7,400 0.10% 2,777,658
2020-08-21 2020-08-19 55.800 43,613 +2,800 0.09% 2,433,605
2020-08-20 2020-08-18 55.700 40,813 -23,900 0.08% 2,273,284
2020-08-19 2020-08-17 57.800 64,713 +3,700 0.13% 3,740,411
2020-08-18 2020-08-14 56.000 61,013 -2,200 0.12% 3,416,728
2020-08-14 2020-08-12 53.500 63,213 +1,200 0.13% 3,381,896
2020-08-13 2020-08-11 55.650 62,013 -1,500 0.13% 3,451,023
2020-08-12 2020-08-10 58.000 63,513 -1,900 0.13% 3,683,754
2020-08-11 2020-08-07 59.350 65,413 -3,084 0.13% 3,882,262
2020-08-10 2020-08-06 56.800 68,497 -4,900 0.14% 3,890,630
2020-08-07 2020-08-05 51.900 73,397 +7,300 0.15% 3,809,304
2020-08-06 2020-08-04 52.700 66,097 +1,200 0.13% 3,483,312
2020-08-05 2020-08-03 52.700 64,897 -4,300 0.13% 3,420,072
2020-08-04 2020-07-31 52.550 69,197 +1,900 0.14% 3,636,302
2020-08-03 2020-07-30 53.650 67,297 -9,700 0.14% 3,610,484
2020-07-31 2020-07-29 52.050 76,997 -4,100 0.16% 4,007,694
2020-07-30 2020-07-28 51.700 81,097 -1,900 0.16% 4,192,715
2020-07-29 2020-07-27 49.600 82,997 +2,000 0.17% 4,116,651
2020-07-28 2020-07-24 51.200 80,997 +7,100 0.16% 4,147,046
2020-07-27 2020-07-23 53.200 73,897 +6,400 0.15% 3,931,320
2020-07-24 2020-07-22 52.500 67,497 +2,025 0.14% 3,543,592
2020-07-23 2020-07-21 54.100 65,472 -6,800 0.13% 3,542,035
2020-07-22 2020-07-20 52.300 72,272 -2,600 0.15% 3,779,826
2020-07-21 2020-07-17 50.800 74,872 -1,000 0.15% 3,803,498
2020-07-20 2020-07-16 49.500 75,872 +2,600 0.15% 3,755,664
2020-07-17 2020-07-15 51.550 73,272 +1,900 0.15% 3,777,172
2020-07-16 2020-07-14 51.000 71,372 +4,600 0.14% 3,639,972
2020-07-15 2020-07-13 53.000 66,772 +5,900 0.14% 3,538,916
2020-07-14 2020-07-10 54.000 60,872 -5,800 0.12% 3,287,088
2020-07-13 2020-07-09 52.000 66,672 +13,000 0.14% 3,466,944
2020-07-10 2020-07-08 55.000 53,672 -3,600 0.11% 2,951,960
2020-07-09 2020-07-07 52.900 57,272 +500 0.12% 3,029,689
2020-07-08 2020-07-06 54.800 56,772 +5,300 0.12% 3,111,106
2020-07-07 2020-07-03 56.000 51,472 +2,900 0.10% 2,882,432
2020-07-06 2020-07-02 56.900 48,572 -1,500 0.10% 2,763,747
2020-07-03 2020-06-30 49.500 50,072 -4,500 0.10% 2,478,564
2020-07-02 2020-06-29 49.000 54,572 +1,700 0.11% 2,674,028
2020-06-30 2020-06-26 50.250 52,872 +4,500 0.11% 2,656,818
2020-06-29 2020-06-24 52.200 48,372 +4,800 0.10% 2,525,018
2020-06-26 2020-06-23 53.850 43,572 -1,100 0.09% 2,346,352
2020-06-24 2020-06-22 55.000 44,672 +1,600 0.09% 2,456,960
2020-06-23 2020-06-19 55.800 43,072 -1,371 0.09% 2,403,418
2020-06-22 2020-06-18 56.200 44,443 -22,700 0.09% 2,497,697
2020-06-19 2020-06-17 55.500 67,143 -5,000 0.14% 3,726,436
2020-06-18 2020-06-16 53.700 72,143 +3,400 0.15% 3,874,079
2020-06-17 2020-06-15 55.132 68,743 -11,700 0.14% 3,789,955
2020-06-16 2020-06-12 59.161 80,443 +5,991 0.16% 4,759,114
2020-06-15 2020-06-11 58.294 74,452 +1,568 0.15% 4,340,128
2020-06-12 2020-06-10 58.396 72,884 +13,333 0.15% 4,256,156
2020-06-11 2020-06-09 57.376 59,551 -1,666 0.12% 3,416,815
2020-06-10 2020-06-08 57.274 61,217 +2,353 0.13% 3,506,160
2020-06-09 2020-06-05 57.427 58,864 +1,862 0.12% 3,380,400
2020-06-08 2020-06-04 57.682 57,002 +3,138 0.12% 3,288,006
2020-06-05 2020-06-03 55.642 53,864 +8,333 0.11% 2,997,114
2020-06-04 2020-06-02 53.449 45,531 +7,843 0.09% 2,433,595
2020-06-03 2020-06-01 49.369 37,688 -8,726 0.08% 1,860,623
2020-06-02 2020-05-29 46.156 46,414 -4,215 0.10% 2,142,286
2020-06-01 2020-05-28 44.983 50,629 -5,784 0.10% 2,277,445
2020-05-29 2020-05-27 43.147 56,413 -11,079 0.12% 2,434,050
2020-05-28 2020-05-26 41.872 67,492 +1,961 0.14% 2,826,021
2020-05-27 2020-05-25 41.362 65,531 +1,569 0.14% 2,710,488
2020-05-26 2020-05-22 39.883 63,962 +708 0.13% 2,550,990
2020-05-25 2020-05-21 44.422 63,254 +784 0.13% 2,809,869
2020-05-22 2020-05-20 43.861 62,470 -3,628 0.13% 2,739,996
2020-05-21 2020-05-19 46.105 66,098 +1,471 0.14% 3,047,450
2020-05-20 2020-05-18 47.125 64,627 +1,667 0.13% 3,045,551
2020-05-19 2020-05-15 46.105 62,960 -11,667 0.13% 2,902,773
2020-05-18 2020-05-14 46.870 74,627 -2,745 0.15% 3,497,771
2020-05-15 2020-05-13 45.340 77,372 -7,058 0.16% 3,508,048
2020-05-14 2020-05-12 43.606 84,430 +8,137 0.17% 3,681,653
2020-05-13 2020-05-11 43.759 76,293 +784 0.16% 3,338,504
2020-05-12 2020-05-08 45.340 75,509 -273 0.16% 3,423,579
2020-05-11 2020-05-07 44.473 75,782 +1,373 0.16% 3,370,253
2020-05-08 2020-05-06 44.524 74,409 -4,510 0.15% 3,312,986
2020-05-07 2020-05-05 44.065 78,919 -1,470 0.16% 3,477,565
2020-05-06 2020-05-04 43.198 80,389 -2,255 0.17% 3,472,641
2020-05-05 2020-04-29 42.943 82,644 +1,961 0.17% 3,548,978
2020-05-04 2020-04-28 40.342 80,683 +4,411 0.17% 3,254,906
2020-04-29 2020-04-27 38.761 76,272 +4,608 0.16% 2,956,369
2020-04-28 2020-04-24 39.271 71,664 +1,470 0.15% 2,814,308
2020-04-27 2020-04-23 39.934 70,194 +5,134 0.15% 2,803,120
2020-04-24 2020-04-22 40.801 65,060 +2,353 0.13% 2,654,507
2020-04-23 2020-04-21 40.546 62,707 -3,334 0.13% 2,542,512
2020-04-22 2020-04-20 42.535 66,041 +883 0.14% 2,809,051
2020-04-21 2020-04-17 42.280 65,158 +1,666 0.13% 2,754,877
2020-04-20 2020-04-16 42.841 63,492 -1,862 0.13% 2,720,058
2020-04-17 2020-04-15 44.932 65,354 -2,353 0.14% 2,936,486
2020-04-16 2020-04-14 47.788 67,707 -392 0.14% 3,235,587
2020-04-15 2020-04-09 44.983 68,099 -197 0.14% 3,063,298
2020-04-14 2020-04-08 44.830 68,296 -294 0.14% 3,061,710
2020-04-09 2020-04-07 45.034 68,590 +610 0.14% 3,088,883
2020-04-08 2020-04-06 44.371 67,980 -2,255 0.14% 3,016,340
2020-04-07 2020-04-03 45.391 70,235 +294 0.15% 3,188,038
2020-04-06 2020-04-02 43.708 69,941 +785 0.14% 3,056,980
2020-04-03 2020-04-01 43.351 69,156 -687 0.14% 2,997,980
2020-04-02 2020-03-31 40.393 69,843 -1,568 0.14% 2,821,162
2020-03-31 2020-03-27 36.874 71,411 +294 0.15% 2,633,197
2020-03-30 2020-03-26 36.262 71,117 +16,470 0.15% 2,578,831
2020-03-27 2020-03-25 36.823 54,647 -686 0.11% 2,012,257
2020-03-26 2020-03-24 37.435 55,333 +4,314 0.11% 2,071,382
2020-03-25 2020-03-23 34.273 51,019 -197 0.11% 1,748,562
2020-03-24 2020-03-20 35.650 51,216 +2,287 0.11% 1,825,840
2020-03-23 2020-03-19 28.867 48,929 +196 0.10% 1,412,416
2020-03-20 2020-03-18 32.437 48,733 +98 0.10% 1,580,739
2020-03-19 2020-03-17 35.701 48,635 -1,275 0.10% 1,736,308
2020-03-18 2020-03-16 36.619 49,910 +491 0.10% 1,827,645
2020-03-17 2020-03-13 40.291 49,419 -12,255 0.10% 1,991,136
2020-03-16 2020-03-12 40.291 61,674 +5,098 0.13% 2,484,901
2020-03-13 2020-03-11 44.371 56,576 +4,019 0.12% 2,510,333
2020-03-12 2020-03-10 44.728 52,557 -392 0.11% 2,350,770
2020-03-11 2020-03-09 44.932 52,949 +1,863 0.11% 2,379,105
2020-03-10 2020-03-06 49.369 51,086 +1,863 0.11% 2,522,070
2020-03-09 2020-03-05 50.236 49,223 -1,079 0.10% 2,472,773
2020-03-06 2020-03-04 48.400 50,302 +1,373 0.10% 2,434,621
2020-03-04 2020-03-02 48.604 48,929 +392 0.10% 2,378,149
2020-03-03 2020-02-28 47.890 48,537 +490 0.10% 2,324,440
2020-03-02 2020-02-27 50.083 48,047 +1,471 0.10% 2,406,344
2020-02-28 2020-02-26 51.052 46,576 -393 0.10% 2,377,805
2020-02-27 2020-02-25 52.021 46,969 +491 0.10% 2,443,382
2020-02-26 2020-02-24 52.786 46,478 -491 0.10% 2,453,396
2020-02-25 2020-02-21 54.469 46,969 -2,246 0.10% 2,558,365
2020-02-24 2020-02-20 55.132 49,215 -12,254 0.10% 2,713,333
2020-02-21 2020-02-19 55.081 61,469 +11,372 0.13% 3,385,788
2020-02-20 2020-02-18 53.857 50,097 +3,137 0.10% 2,698,084
2020-02-19 2020-02-17 54.877 46,960 +3,137 0.10% 2,577,035
2020-02-18 2020-02-14 54.214 43,823 +1,079 0.09% 2,375,829
2020-02-17 2020-02-13 49.981 42,744 -294 0.09% 2,136,393
2020-02-14 2020-02-12 49.981 43,038 -1,765 0.09% 2,151,087
2020-02-13 2020-02-11 50.491 44,803 +2,745 0.09% 2,262,154
2020-02-12 2020-02-10 49.675 42,058 +98 0.09% 2,089,236
2020-02-11 2020-02-07 47.431 41,960 +1,079 0.09% 1,990,207
2020-02-07 2020-02-05 47.941 40,881 -2,255 0.08% 1,959,879
2020-02-06 2020-02-04 46.666 43,136 -1,863 0.09% 2,012,986
2020-02-05 2020-02-03 44.065 44,999 +196 0.09% 1,982,880
2020-02-03 2020-01-30 44.116 44,803 -6,863 0.09% 1,976,529
2020-01-31 2020-01-29 46.564 51,666 -1,764 0.11% 2,405,778
2020-01-30 2020-01-24 49.369 53,430 +4,117 0.11% 2,637,791
2020-01-29 2020-01-22 51.766 49,313 +981 0.10% 2,552,745
2020-01-23 2020-01-21 50.593 48,332 -1,079 0.10% 2,445,267
2020-01-21 2020-01-17 53.857 49,411 +392 0.10% 2,661,138
2020-01-20 2020-01-16 53.653 49,019 -2,254 0.10% 2,630,026
2020-01-17 2020-01-15 53.857 51,273 -3,334 0.11% 2,761,420
2020-01-16 2020-01-14 50.899 54,607 +98 0.11% 2,779,449
2020-01-15 2020-01-13 49.828 54,509 +2,451 0.11% 2,716,081
2020-01-14 2020-01-10 50.185 52,058 +3,334 0.11% 2,612,537
2020-01-13 2020-01-09 51.766 48,724 -2,451 0.10% 2,522,254
2020-01-10 2020-01-08 49.369 51,175 -196 0.11% 2,526,464
2020-01-09 2020-01-07 49.165 51,371 -1,079 0.11% 2,525,660
2020-01-08 2020-01-06 49.879 52,450 -490 0.11% 2,616,160
2020-01-07 2020-01-03 51.409 52,940 -3,627 0.11% 2,721,600
2020-01-06 2020-01-02 49.981 56,567 +1,960 0.12% 2,827,282
2020-01-03 2019-12-31 50.695 54,607 +4,608 0.11% 2,768,309
2020-01-02 2019-12-27 49.726 49,999 -588 0.10% 2,486,256
2019-12-30 2019-12-24 49.879 50,587 -1,373 0.10% 2,523,235
2019-12-27 2019-12-20 48.859 51,960 -882 0.11% 2,538,719
2019-12-23 2019-12-19 48.604 52,842 +980 0.11% 2,568,337
2019-12-20 2019-12-18 49.981 51,862 -2,941 0.11% 2,592,121
2019-12-19 2019-12-17 47.992 54,803 -1,960 0.11% 2,630,110
2019-12-18 2019-12-16 47.890 56,763 +1,470 0.12% 2,718,384
2019-12-17 2019-12-13 49.522 55,293 +392 0.11% 2,738,226
2019-12-16 2019-12-12 49.828 54,901 -1,372 0.11% 2,735,613
2019-12-13 2019-12-11 50.236 56,273 +490 0.12% 2,826,937
2019-12-12 2019-12-10 49.981 55,783 +588 0.12% 2,788,097
2019-12-11 2019-12-09 51.409 55,195 +1,765 0.11% 2,837,528
2019-12-10 2019-12-06 50.287 53,430 +196 0.11% 2,686,841
2019-12-09 2019-12-05 49.981 53,234 -686 0.11% 2,660,695
2019-12-06 2019-12-04 50.899 53,920 +882 0.11% 2,744,482
2019-12-05 2019-12-03 52.531 53,038 -1,373 0.11% 2,786,149
2019-12-04 2019-12-02 50.338 54,411 -294 0.11% 2,738,948
2019-12-03 2019-11-29 50.032 54,705 -1,666 0.11% 2,737,007
2019-12-02 2019-11-28 51.868 56,371 -3,432 0.12% 2,923,860
2019-11-29 2019-11-27 51.358 59,803 -2,647 0.12% 3,071,371
2019-11-27 2019-11-25 53.908 62,450 -1,470 0.13% 3,366,568
2019-11-25 2019-11-21 55.897 63,920 +2,353 0.13% 3,572,952
2019-11-22 2019-11-20 55.489 61,567 +784 0.13% 3,416,306
2019-11-21 2019-11-19 54.112 60,783 +3,823 0.13% 3,289,103
2019-11-20 2019-11-18 55.081 56,960 +3,628 0.12% 3,137,427
2019-11-19 2019-11-15 53.296 53,332 +1,274 0.11% 2,842,393
2019-11-18 2019-11-14 51.001 52,058 +1,275 0.11% 2,655,017
2019-11-15 2019-11-13 48.706 50,783 +1,568 0.10% 2,473,441
2019-11-14 2019-11-12 48.247 49,215 +3,138 0.10% 2,374,480
2019-11-13 2019-11-11 44.065 46,077 -4,216 0.10% 2,030,382
2019-11-12 2019-11-08 45.697 50,293 +2,451 0.10% 2,298,240
2019-11-11 2019-11-07 45.544 47,842 -4,902 0.10% 2,178,917
2019-11-08 2019-11-06 45.136 52,744 -588 0.11% 2,380,654
2019-11-07 2019-11-05 45.595 53,332 +882 0.11% 2,431,674
2019-11-06 2019-11-04 44.422 52,450 +490 0.11% 2,329,934
2019-11-05 2019-11-01 43.300 51,960 -11,568 0.12% 2,249,866
2019-11-04 2019-10-31 42.790 63,528 +4,804 0.15% 2,718,360
2019-11-01 2019-10-30 42.841 58,724 -2,941 0.14% 2,515,792
2019-10-31 2019-10-29 43.402 61,665 +1,568 0.15% 2,676,383
2019-10-30 2019-10-28 44.677 60,097 +5,588 0.14% 2,684,954
2019-10-29 2019-10-25 44.983 54,509 -294 0.13% 2,451,979
2019-10-28 2019-10-24 43.861 54,803 -882 0.13% 2,403,713
2019-10-25 2019-10-23 42.637 55,685 -3,431 0.13% 2,374,239
2019-10-24 2019-10-22 44.371 59,116 -4,314 0.14% 2,623,036
2019-10-23 2019-10-21 44.881 63,430 +980 0.15% 2,846,802
2019-10-22 2019-10-18 43.402 62,450 0.15% 2,710,453

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top