History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-23 2021-08-19 54.150 0 +0
2021-08-20 2021-08-18 54.150 0 +0
2021-08-19 2021-08-17 54.150 0 +0
2021-08-18 2021-08-16 54.150 0 +0
2021-08-17 2021-08-13 54.150 0 +0
2021-08-16 2021-08-12 54.150 0 +0
2021-08-13 2021-08-11 54.150 0 +0
2021-08-12 2021-08-10 54.150 0 +0
2021-08-11 2021-08-09 54.150 0 +0
2021-08-10 2021-08-06 54.100 0 +0
2021-08-09 2021-08-05 54.100 0 +0
2021-08-06 2021-08-04 54.100 0 +0
2021-08-05 2021-08-03 54.100 0 +0
2021-08-04 2021-08-02 54.250 0 +0
2021-08-03 2021-07-30 54.100 0 +0
2021-08-02 2021-07-29 54.300 0 +0
2021-07-30 2021-07-28 54.100 0 +0
2021-07-29 2021-07-27 54.200 0 +0
2021-07-28 2021-07-26 54.100 0 +0
2021-07-27 2021-07-23 54.250 0 +0
2021-07-26 2021-07-22 54.200 0 +0
2021-07-23 2021-07-21 54.100 0 +0
2021-07-22 2021-07-20 54.200 0 -1,000
2021-07-07 2021-07-05 54.250 1,000 -2,000 0.00% 54,250
2021-07-02 2021-06-29 51.800 3,000 -10,000 0.00% 155,400
2021-06-21 2021-06-17 52.000 13,000 -110,000 0.01% 676,000
2021-06-17 2021-06-15 51.700 123,000 -16,000 0.07% 6,359,100
2021-06-11 2021-06-09 52.000 139,000 -5,000 0.08% 7,228,000
2021-05-11 2021-05-07 51.900 144,000 -3,500 0.08% 7,473,600
2021-05-07 2021-05-05 51.800 147,500 -3,000 0.08% 7,640,500
2021-05-06 2021-05-04 51.850 150,500 -1,200 0.09% 7,803,425
2021-04-27 2021-04-23 51.850 151,700 +5,300 0.09% 7,865,645
2021-04-23 2021-04-21 51.900 146,400 -1,400 0.08% 7,598,160
2021-04-22 2021-04-20 51.900 147,800 -500 0.08% 7,670,820
2021-04-20 2021-04-16 51.800 148,300 -500 0.08% 7,681,940
2021-04-19 2021-04-15 51.800 148,800 -600 0.08% 7,707,840
2021-04-16 2021-04-14 51.700 149,400 -300 0.08% 7,723,980
2021-04-15 2021-04-13 51.500 149,700 -600 0.08% 7,709,550
2021-04-12 2021-04-08 51.900 150,300 -1,100 0.08% 7,800,570
2021-03-31 2021-03-29 51.700 151,400 -1,000 0.09% 7,827,380
2021-03-30 2021-03-26 51.250 152,400 -200 0.09% 7,810,500
2021-03-29 2021-03-25 51.400 152,600 -700 0.09% 7,843,640
2021-03-26 2021-03-24 51.350 153,300 -9,000 0.09% 7,871,955
2021-03-25 2021-03-23 51.050 162,300 -3,000 0.09% 8,285,415
2021-03-24 2021-03-22 52.400 165,300 +110,000 0.09% 8,661,720
2021-03-19 2021-03-17 52.400 55,300 -4,000 0.03% 2,897,720
2021-03-18 2021-03-16 49.450 59,300 -2,000 0.03% 2,932,385
2021-03-09 2021-03-05 47.600 61,300 -500 0.03% 2,917,880
2021-03-08 2021-03-04 47.950 61,800 +500 0.03% 2,963,310
2021-03-05 2021-03-03 47.750 61,300 -7,800 0.03% 2,927,075
2021-03-04 2021-03-02 47.700 69,100 -1,500 0.04% 3,296,070
2021-03-02 2021-02-26 46.450 70,600 -18,000 0.04% 3,279,370
2021-02-24 2021-02-22 38.950 88,600 -23,200 0.05% 3,450,970
2021-02-22 2021-02-18 36.500 111,800 -37,800 0.06% 4,080,700
2021-02-19 2021-02-17 37.200 149,600 -200 0.08% 5,565,120
2021-02-18 2021-02-16 37.500 149,800 +1,400 0.08% 5,617,500
2021-02-17 2021-02-11 36.300 148,400 -4,800 0.08% 5,386,920
2021-02-16 2021-02-09 36.150 153,200 -5,900 0.09% 5,538,180
2021-02-10 2021-02-08 35.250 159,100 -2,100 0.09% 5,608,275
2021-02-09 2021-02-05 39.850 161,200 +4,000 0.09% 6,423,820
2021-02-08 2021-02-04 37.750 157,200 +6,000 0.09% 5,934,300
2021-02-04 2021-02-02 38.500 151,200 -25,000 0.09% 5,821,200
2021-02-03 2021-02-01 37.200 176,200 -20,000 0.10% 6,554,640
2021-02-02 2021-01-29 38.000 196,200 +5,500 0.11% 7,455,600
2021-02-01 2021-01-28 36.600 190,700 -7,000 0.11% 6,979,620
2021-01-28 2021-01-26 38.000 197,700 -2,200 0.11% 7,512,600
2021-01-27 2021-01-25 37.750 199,900 -40,100 0.11% 7,546,225
2021-01-25 2021-01-21 37.300 240,000 +8,000 0.14% 8,952,000
2021-01-22 2021-01-20 35.750 232,000 -1,000 0.13% 8,294,000
2021-01-21 2021-01-19 36.600 233,000 -22,500 0.13% 8,527,800
2021-01-15 2021-01-13 35.250 255,500 -6,900 0.14% 9,006,375
2021-01-14 2021-01-12 36.100 262,400 -8,000 0.15% 9,472,640
2021-01-13 2021-01-11 37.050 270,400 +1,000 0.15% 10,018,320
2021-01-12 2021-01-08 37.300 269,400 -7,000 0.15% 10,048,620
2021-01-11 2021-01-07 36.300 276,400 +11,900 0.16% 10,033,320
2021-01-08 2021-01-06 38.500 264,500 +2,200 0.15% 10,183,250
2021-01-07 2021-01-05 34.450 262,300 +17,000 0.15% 9,036,235
2021-01-06 2021-01-04 34.750 245,300 -10,200 0.14% 8,524,175
2021-01-05 2020-12-31 35.200 255,500 +11,100 0.14% 8,993,600
2021-01-04 2020-12-29 31.700 244,400 -1,300 0.14% 7,747,480
2020-12-30 2020-12-28 32.700 245,700 +2,700 0.14% 8,034,390
2020-12-29 2020-12-24 34.050 243,000 +7,300 0.14% 8,274,150
2020-12-28 2020-12-22 30.350 235,700 -1,800 0.13% 7,153,495
2020-12-23 2020-12-21 32.000 237,500 -11,300 0.13% 7,600,000
2020-12-22 2020-12-18 31.900 248,800 +69,000 0.14% 7,936,720
2020-12-21 2020-12-17 30.950 179,800 -18,000 0.10% 5,564,810
2020-12-18 2020-12-16 30.900 197,800 -2,800 0.11% 6,112,020
2020-12-17 2020-12-15 30.600 200,600 -11,100 0.11% 6,138,360
2020-12-16 2020-12-14 30.000 211,700 +5,600 0.12% 6,351,000
2020-12-15 2020-12-11 27.550 206,100 -600 0.12% 5,678,055
2020-12-08 2020-12-04 27.750 206,700 +8,200 0.12% 5,735,925
2020-12-07 2020-12-03 28.500 198,500 +1,400 0.11% 5,657,250
2020-12-03 2020-12-01 29.100 197,100 +1,000 0.11% 5,735,610
2020-12-01 2020-11-27 30.050 196,100 +2,000 0.11% 5,892,805
2020-11-30 2020-11-26 30.250 194,100 +3,000 0.11% 5,871,525
2020-11-27 2020-11-25 28.750 191,100 +1,100 0.11% 5,494,125
2020-11-24 2020-11-20 32.050 190,000 +42,000 0.11% 6,089,500
2020-11-23 2020-11-19 31.450 148,000 -50,300 0.08% 4,654,600
2020-11-19 2020-11-17 32.250 198,300 +5,000 0.11% 6,395,175
2020-11-18 2020-11-16 31.300 193,300 +1,000 0.11% 6,050,290
2020-11-17 2020-11-13 31.800 192,300 +1,100 0.11% 6,115,140
2020-11-16 2020-11-12 31.900 191,200 +1,000 0.11% 6,099,280
2020-11-13 2020-11-11 31.500 190,200 +11,000 0.11% 5,991,300
2020-11-11 2020-11-09 34.050 179,200 -56,700 0.36% 6,101,760
2020-11-10 2020-11-06 35.300 235,900 -5,000 0.48% 8,327,270
2020-11-09 2020-11-05 37.100 240,900 -400 0.49% 8,937,390
2020-11-06 2020-11-04 36.200 241,300 -600 0.49% 8,735,060
2020-11-05 2020-11-03 36.000 241,900 -4,300 0.49% 8,708,400
2020-11-04 2020-11-02 35.650 246,200 -5,000 0.50% 8,777,030
2020-10-30 2020-10-28 35.950 251,200 -10,900 0.51% 9,030,640
2020-10-29 2020-10-27 35.750 262,100 +1,800 0.53% 9,370,075
2020-10-23 2020-10-21 37.500 260,300 +2,300 0.53% 9,761,250
2020-10-21 2020-10-19 38.100 258,000 +2,200 0.52% 9,829,800
2020-10-20 2020-10-16 40.700 255,800 -1,000 0.52% 10,411,060
2020-10-19 2020-10-15 41.000 256,800 +6,700 0.52% 10,528,800
2020-10-16 2020-10-14 41.400 250,100 +2,500 0.51% 10,354,140
2020-10-14 2020-10-09 42.400 247,600 +7,100 0.50% 10,498,240
2020-10-12 2020-10-08 43.400 240,500 +3,600 0.49% 10,437,700
2020-10-09 2020-10-07 44.500 236,900 -7,000 0.48% 10,542,050
2020-10-08 2020-10-06 44.400 243,900 -18,000 0.49% 10,829,160
2020-10-07 2020-10-05 45.750 261,900 +4,500 0.53% 11,981,925
2020-10-06 2020-09-30 43.450 257,400 -1,500 0.52% 11,184,030
2020-09-30 2020-09-28 42.050 258,900 +1,000 0.52% 10,886,745
2020-09-23 2020-09-21 44.200 257,900 -700 0.52% 11,399,180
2020-09-22 2020-09-18 46.100 258,600 +2,000 0.52% 11,921,460
2020-09-21 2020-09-17 45.850 256,600 +4,000 0.52% 11,765,110
2020-09-18 2020-09-16 47.100 252,600 +2,000 0.51% 11,897,460
2020-09-17 2020-09-15 48.500 250,600 +1,700 0.51% 12,154,100
2020-09-16 2020-09-14 47.000 248,900 -1,800 0.50% 11,698,300
2020-09-15 2020-09-11 45.200 250,700 +400 0.51% 11,331,640
2020-09-10 2020-09-08 46.900 250,300 -34,600 0.51% 11,739,070
2020-09-09 2020-09-07 47.850 284,900 +4,900 0.58% 13,632,465
2020-09-07 2020-09-03 50.700 280,000 +4,500 0.57% 14,196,000
2020-09-04 2020-09-02 51.150 275,500 +4,300 0.56% 14,091,825
2020-09-03 2020-09-01 53.100 271,200 -2,900 0.55% 14,400,720
2020-09-02 2020-08-31 49.000 274,100 -300 0.56% 13,430,900
2020-09-01 2020-08-28 50.350 274,400 +2,500 0.56% 13,816,040
2020-08-31 2020-08-27 51.050 271,900 +1,900 0.55% 13,880,495
2020-08-28 2020-08-26 53.250 270,000 -4,000 0.55% 14,377,500
2020-08-27 2020-08-25 52.150 274,000 -11,500 0.56% 14,289,100
2020-08-26 2020-08-24 52.900 285,500 -4,400 0.58% 15,102,950
2020-08-25 2020-08-21 53.000 289,900 -3,300 0.59% 15,364,700
2020-08-24 2020-08-20 54.450 293,200 +3,500 0.59% 15,964,740
2020-08-21 2020-08-19 55.800 289,700 -1,300 0.59% 16,165,260
2020-08-20 2020-08-18 55.700 291,000 +20,200 0.59% 16,208,700
2020-08-18 2020-08-14 56.000 270,800 +6,200 0.55% 15,164,800
2020-08-17 2020-08-13 53.000 264,600 -4,400 0.54% 14,023,800
2020-08-14 2020-08-12 53.500 269,000 +4,400 0.55% 14,391,500
2020-08-13 2020-08-11 55.650 264,600 -4,300 0.54% 14,724,990
2020-08-12 2020-08-10 58.000 268,900 +14,900 0.54% 15,596,200
2020-08-11 2020-08-07 59.350 254,000 -17,700 0.51% 15,074,900
2020-08-10 2020-08-06 56.800 271,700 -4,900 0.55% 15,432,560
2020-08-07 2020-08-05 51.900 276,600 +600 0.56% 14,355,540
2020-08-06 2020-08-04 52.700 276,000 +400 0.56% 14,545,200
2020-08-04 2020-07-31 52.550 275,600 +500 0.56% 14,482,780
2020-08-03 2020-07-30 53.650 275,100 -15,400 0.56% 14,759,115
2020-07-31 2020-07-29 52.050 290,500 -2,100 0.59% 15,120,525
2020-07-29 2020-07-27 49.600 292,600 -9,500 0.59% 14,512,960
2020-07-28 2020-07-24 51.200 302,100 -1,800 0.61% 15,467,520
2020-07-27 2020-07-23 53.200 303,900 +1,000 0.62% 16,167,480
2020-07-24 2020-07-22 52.500 302,900 +9,200 0.61% 15,902,250
2020-07-23 2020-07-21 54.100 293,700 +3,300 0.60% 15,889,170
2020-07-22 2020-07-20 52.300 290,400 +1,000 0.59% 15,187,920
2020-07-20 2020-07-16 49.500 289,400 -8,200 0.59% 14,325,300
2020-07-16 2020-07-14 51.000 297,600 +26,000 0.60% 15,177,600
2020-07-15 2020-07-13 53.000 271,600 +3,900 0.55% 14,394,800
2020-07-14 2020-07-10 54.000 267,700 -600 0.54% 14,455,800
2020-07-10 2020-07-08 55.000 268,300 +800 0.54% 14,756,500
2020-07-09 2020-07-07 52.900 267,500 -3,500 0.54% 14,150,750
2020-07-08 2020-07-06 54.800 271,000 -2,100 0.55% 14,850,800
2020-07-07 2020-07-03 56.000 273,100 -1,200 0.55% 15,293,600
2020-07-06 2020-07-02 56.900 274,300 +6,900 0.56% 15,607,670
2020-07-02 2020-06-29 49.000 267,400 -1,100 0.54% 13,102,600
2020-06-30 2020-06-26 50.250 268,500 +2,000 0.54% 13,492,125
2020-06-29 2020-06-24 52.200 266,500 -800 0.54% 13,911,300
2020-06-26 2020-06-23 53.850 267,300 -2,300 0.54% 14,394,105
2020-06-23 2020-06-19 55.800 269,600 +1,900 0.55% 15,043,680
2020-06-22 2020-06-18 56.200 267,700 +3,500 0.54% 15,044,740
2020-06-19 2020-06-17 55.500 264,200 +1,300 0.54% 14,663,100
2020-06-18 2020-06-16 53.700 262,900 -18,000 0.53% 14,117,730
2020-06-17 2020-06-15 55.132 280,900 -3,100 0.57% 15,486,645
2020-06-16 2020-06-12 59.161 284,000 +2,438 0.58% 16,801,816
2020-06-15 2020-06-11 58.294 281,562 -4,510 0.58% 16,413,461
2020-06-12 2020-06-10 58.396 286,072 -9,804 0.59% 16,705,548
2020-06-11 2020-06-09 57.376 295,876 -1,470 0.61% 16,976,265
2020-06-10 2020-06-08 57.274 297,346 -35,392 0.61% 17,030,279
2020-06-09 2020-06-05 57.427 332,738 -3,137 0.69% 19,108,240
2020-06-08 2020-06-04 57.682 335,875 -59,116 0.69% 19,374,040
2020-06-05 2020-06-03 55.642 394,991 +46,469 0.82% 21,978,186
2020-06-04 2020-06-02 53.449 348,522 +1,961 0.72% 18,628,221
2020-06-03 2020-06-01 49.369 346,561 -7,549 0.72% 17,109,406
2020-06-02 2020-05-29 46.156 354,110 -980 0.73% 16,344,313
2020-06-01 2020-05-28 44.983 355,090 +14,607 0.73% 15,973,016
2020-05-29 2020-05-27 43.147 340,483 +14,216 0.70% 14,690,808
2020-05-28 2020-05-26 41.872 326,267 +10,980 0.67% 13,661,431
2020-05-27 2020-05-25 41.362 315,287 -1,667 0.65% 13,040,878
2020-05-26 2020-05-22 39.883 316,954 +9,020 0.66% 12,641,042
2020-05-25 2020-05-21 44.422 307,934 +980 0.64% 13,679,042
2020-05-22 2020-05-20 43.861 306,954 -8,039 0.63% 13,463,304
2020-05-21 2020-05-19 46.105 314,993 -7,451 0.65% 14,522,762
2020-05-20 2020-05-18 47.125 322,444 +2,941 0.67% 15,195,191
2020-05-19 2020-05-15 46.105 319,503 +14,216 0.66% 14,730,696
2020-05-18 2020-05-14 46.870 305,287 +3,137 0.63% 14,308,817
2020-05-15 2020-05-13 45.340 302,150 -1,471 0.62% 13,699,485
2020-05-14 2020-05-12 43.606 303,621 -1,078 0.63% 13,239,690
2020-05-13 2020-05-11 43.759 304,699 +4,216 0.63% 13,333,317
2020-05-12 2020-05-08 45.340 300,483 +392 0.62% 13,623,904
2020-05-11 2020-05-07 44.473 300,091 -2,255 0.62% 13,345,946
2020-05-08 2020-05-06 44.524 302,346 -1,961 0.62% 13,461,652
2020-05-07 2020-05-05 44.065 304,307 -5,588 0.63% 13,409,284
2020-05-06 2020-05-04 43.198 309,895 -17,255 0.64% 13,386,834
2020-05-05 2020-04-29 42.943 327,150 -98 0.68% 14,048,790
2020-05-04 2020-04-28 40.342 327,248 +2,942 0.68% 13,201,807
2020-04-29 2020-04-27 38.761 324,306 +1,078 0.67% 12,570,382
2020-04-28 2020-04-24 39.271 323,228 -24,117 0.67% 12,693,448
2020-04-27 2020-04-23 39.934 347,345 -9,804 0.72% 13,870,838
2020-04-24 2020-04-22 40.801 357,149 +10,196 0.74% 14,572,005
2020-04-23 2020-04-21 40.546 346,953 +4,902 0.72% 14,067,524
2020-04-21 2020-04-17 42.280 342,051 +980 0.71% 14,461,898
2020-04-20 2020-04-16 42.841 341,071 +3,824 0.70% 14,611,809
2020-04-17 2020-04-15 44.932 337,247 -10,882 0.70% 15,153,184
2020-04-15 2020-04-09 44.983 348,129 +784 0.72% 15,659,889
2020-04-14 2020-04-08 44.830 347,345 -5,588 0.72% 15,571,478
2020-04-09 2020-04-07 45.034 352,933 -9,804 0.73% 15,893,988
2020-04-08 2020-04-06 44.371 362,737 +4,118 0.75% 16,095,001
2020-04-07 2020-04-03 45.391 358,619 -1,471 0.74% 16,278,081
2020-04-06 2020-04-02 43.708 360,090 +3,235 0.74% 15,738,806
2020-04-03 2020-04-01 43.351 356,855 -4,804 0.74% 15,470,011
2020-04-02 2020-03-31 40.393 361,659 +8,236 0.75% 14,608,457
2020-04-01 2020-03-30 36.721 353,423 +490 0.73% 12,977,983
2020-03-31 2020-03-27 36.874 352,933 -2,941 0.73% 13,013,990
2020-03-30 2020-03-26 36.262 355,874 +3,529 0.74% 12,904,636
2020-03-27 2020-03-25 36.823 352,345 +14,705 0.73% 12,974,338
2020-03-26 2020-03-24 37.435 337,640 -82,351 0.70% 12,639,499
2020-03-25 2020-03-23 34.273 419,991 +2,451 0.87% 14,394,254
2020-03-24 2020-03-20 35.650 417,540 +23,431 0.86% 14,885,217
2020-03-23 2020-03-19 28.867 394,109 +9,412 0.81% 11,376,605
2020-03-20 2020-03-18 32.437 384,697 +3,137 0.80% 12,478,311
2020-03-19 2020-03-17 35.701 381,560 +1,961 0.79% 13,621,997
2020-03-18 2020-03-16 36.619 379,599 -24,706 0.78% 13,900,467
2020-03-17 2020-03-13 40.291 404,305 -13,235 0.84% 16,289,813
2020-03-16 2020-03-12 40.291 417,540 +5,981 0.86% 16,823,063
2020-03-13 2020-03-11 44.371 411,559 +8,039 0.85% 18,261,282
2020-03-12 2020-03-10 44.728 403,520 +2,353 0.83% 18,048,643
2020-03-11 2020-03-09 44.932 401,167 +7,548 0.83% 18,025,238
2020-03-09 2020-03-05 50.236 393,619 -5,000 0.81% 19,773,893
2020-03-06 2020-03-04 48.400 398,619 -490 0.82% 19,293,193
2020-03-05 2020-03-03 48.961 399,109 +1,177 0.82% 19,540,814
2020-03-03 2020-02-28 47.890 397,932 -392 0.82% 19,056,992
2020-03-02 2020-02-27 50.083 398,324 +3,235 0.82% 19,949,309
2020-02-28 2020-02-26 51.052 395,089 +4,706 0.82% 20,170,140
2020-02-27 2020-02-25 52.021 390,383 +196 0.81% 20,308,178
2020-02-26 2020-02-24 52.786 390,187 -5,098 0.81% 20,596,482
2020-02-25 2020-02-21 54.469 395,285 +1,666 0.82% 21,530,865
2020-02-24 2020-02-20 55.132 393,619 +17,647 0.81% 21,701,095
2020-02-21 2020-02-19 55.081 375,972 -54,312 0.78% 20,709,001
2020-02-20 2020-02-18 53.857 430,284 +490 0.89% 23,173,894
2020-02-19 2020-02-17 54.877 429,794 +18,039 0.89% 23,585,903
2020-02-18 2020-02-14 54.214 411,755 +15,293 0.85% 22,322,973
2020-02-17 2020-02-13 49.981 396,462 -6,372 0.82% 19,815,614
2020-02-14 2020-02-12 49.981 402,834 +5,294 0.83% 20,134,094
2020-02-13 2020-02-11 50.491 397,540 +3,333 0.82% 20,072,244
2020-02-12 2020-02-10 49.675 394,207 -13,235 0.81% 19,582,277
2020-02-10 2020-02-06 47.482 407,442 -31,372 0.84% 19,346,187
2020-02-07 2020-02-05 47.941 438,814 +7,353 0.91% 21,037,214
2020-02-04 2020-01-31 45.391 431,461 -490 0.89% 19,584,453
2020-02-03 2020-01-30 44.116 431,951 -9,118 0.89% 19,055,945
2020-01-31 2020-01-29 46.564 441,069 -16,960 0.91% 20,537,956
2020-01-30 2020-01-24 49.369 458,029 -3,333 0.95% 22,612,482
2020-01-23 2020-01-21 50.593 461,362 -1,275 0.95% 23,341,749
2020-01-22 2020-01-20 52.990 462,637 +4,118 0.96% 24,515,221
2020-01-21 2020-01-17 53.857 458,519 +2,157 0.95% 24,694,552
2020-01-20 2020-01-16 53.653 456,362 +2,156 0.94% 24,485,282
2020-01-17 2020-01-15 53.857 454,206 +1,471 0.94% 24,462,266
2020-01-16 2020-01-14 50.899 452,735 -41,862 0.94% 23,043,822
2020-01-15 2020-01-13 49.828 494,597 +23,823 1.02% 24,644,836
2020-01-14 2020-01-10 50.185 470,774 +30,000 0.97% 23,625,851
2020-01-13 2020-01-09 51.766 440,774 +686 0.91% 22,817,177
2020-01-09 2020-01-07 49.165 440,088 -2,451 0.91% 21,636,971
2020-01-08 2020-01-06 49.879 442,539 -7,843 0.91% 22,073,454
2020-01-07 2020-01-03 51.409 450,382 -80,587 0.93% 23,153,756
2020-01-06 2020-01-02 49.981 530,969 +589 1.10% 26,538,425
2020-01-03 2019-12-31 50.695 530,380 +23,627 1.10% 26,887,686
2020-01-02 2019-12-27 49.726 506,753 -19,608 1.05% 25,198,857
2019-12-30 2019-12-24 49.879 526,361 -5,098 1.09% 26,254,422
2019-12-27 2019-12-20 48.859 531,459 -1,078 1.10% 25,966,605
2019-12-20 2019-12-18 49.981 532,537 -6,863 1.10% 26,616,795
2019-12-19 2019-12-17 47.992 539,400 -11,764 1.11% 25,886,925
2019-12-18 2019-12-16 47.890 551,164 -6,765 1.14% 26,395,284
2019-12-17 2019-12-13 49.522 557,929 -95,096 1.15% 27,629,820
2019-12-13 2019-12-11 50.236 653,025 -36,862 1.35% 32,805,445
2019-12-10 2019-12-06 50.287 689,887 -5,980 1.43% 34,692,434
2019-12-05 2019-12-03 52.531 695,867 -1,078 1.44% 36,554,712
2019-12-04 2019-12-02 50.338 696,945 +784 1.44% 35,082,906
2019-12-03 2019-11-29 50.032 696,161 +5,882 1.44% 34,830,411
2019-12-02 2019-11-28 51.868 690,279 -4,411 1.43% 35,803,502
2019-11-29 2019-11-27 51.358 694,690 +4,607 1.44% 35,677,993
2019-11-27 2019-11-25 53.908 690,083 -84,213 1.43% 37,201,137
2019-11-26 2019-11-22 54.673 774,296 -981 1.60% 42,333,258
2019-11-25 2019-11-21 55.897 775,277 +9,706 1.60% 43,335,853
2019-11-21 2019-11-19 54.112 765,571 +2,059 1.58% 41,426,740
2019-11-20 2019-11-18 55.081 763,512 -4,902 1.58% 42,055,182
2019-11-19 2019-11-15 53.296 768,414 +1,961 1.59% 40,953,541
2019-11-18 2019-11-14 51.001 766,453 +47,155 1.58% 39,089,978
2019-11-15 2019-11-13 48.706 719,298 -28,724 1.49% 35,034,193
2019-11-14 2019-11-12 48.247 748,022 -86,763 1.55% 36,089,877
2019-11-13 2019-11-11 44.065 834,785 -1,961 1.73% 36,784,790
2019-11-12 2019-11-08 45.697 836,746 +6,863 1.73% 38,236,801
2019-11-11 2019-11-07 45.544 829,883 -1,569 1.72% 37,796,207
2019-11-08 2019-11-06 45.136 831,452 -89,508 1.72% 37,528,426
2019-11-07 2019-11-05 45.595 920,960 +89,606 1.90% 41,991,190
2019-11-06 2019-11-04 44.422 831,354 -980 1.72% 36,930,403
2019-11-05 2019-11-01 43.300 832,334 +6,078 1.98% 36,040,037
2019-11-04 2019-10-31 42.790 826,256 +98 1.96% 35,355,459
2019-11-01 2019-10-30 42.841 826,158 +6,863 1.96% 35,393,401
2019-10-31 2019-10-29 43.402 819,295 +980 1.95% 35,559,018
2019-10-30 2019-10-28 44.677 818,315 -34,411 1.94% 36,559,859
2019-10-29 2019-10-25 44.983 852,726 -17,156 2.03% 38,358,180
2019-10-28 2019-10-24 43.861 869,882 -19,804 2.07% 38,153,879
2019-10-25 2019-10-23 42.637 889,686 -9,117 2.11% 37,933,501
2019-10-24 2019-10-22 44.371 898,803 -27,843 2.14% 39,880,782
2019-10-23 2019-10-21 44.881 926,646 -2,157 2.20% 41,588,803
2019-10-22 2019-10-18 43.402 928,803 2.21% 40,311,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top