History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-23 2021-08-19 54.150 0 +0
2021-08-20 2021-08-18 54.150 0 +0
2021-08-19 2021-08-17 54.150 0 +0
2021-08-18 2021-08-16 54.150 0 +0
2021-08-17 2021-08-13 54.150 0 +0
2021-08-16 2021-08-12 54.150 0 +0
2021-08-13 2021-08-11 54.150 0 +0
2021-08-12 2021-08-10 54.150 0 -10,600
2021-08-11 2021-08-09 54.150 10,600 +100 0.01% 573,990
2021-08-05 2021-08-03 54.100 10,500 +2,400 0.01% 568,050
2021-08-04 2021-08-02 54.250 8,100 +1,200 0.00% 439,425
2021-08-03 2021-07-30 54.100 6,900 -900 0.00% 373,290
2021-08-02 2021-07-29 54.300 7,800 -100 0.00% 423,540
2021-07-30 2021-07-28 54.100 7,900 -300 0.00% 427,390
2021-07-27 2021-07-23 54.250 8,200 +1,000 0.00% 444,850
2021-07-26 2021-07-22 54.200 7,200 +400 0.00% 390,240
2021-07-16 2021-07-14 53.850 6,800 +1,000 0.00% 366,180
2021-07-15 2021-07-13 54.050 5,800 +700 0.00% 313,490
2021-07-13 2021-07-09 54.150 5,100 -1,700 0.00% 276,165
2021-07-12 2021-07-08 54.250 6,800 +100 0.00% 368,900
2021-07-07 2021-07-05 54.250 6,700 +500 0.00% 363,475
2021-07-06 2021-07-02 53.850 6,200 -400 0.00% 333,870
2021-06-28 2021-06-24 52.000 6,600 +900 0.00% 343,200
2021-06-25 2021-06-23 51.650 5,700 -1,500 0.00% 294,405
2021-06-23 2021-06-21 52.000 7,200 -23,000 0.00% 374,400
2021-06-21 2021-06-17 52.000 30,200 +4,100 0.02% 1,570,400
2021-06-16 2021-06-11 52.000 26,100 -1,800 0.01% 1,357,200
2021-06-15 2021-06-10 51.650 27,900 -100 0.02% 1,441,035
2021-06-11 2021-06-09 52.000 28,000 -49,500 0.02% 1,456,000
2021-06-10 2021-06-08 51.650 77,500 -50,400 0.04% 4,002,875
2021-06-09 2021-06-07 51.800 127,900 +3,100 0.07% 6,625,220
2021-06-07 2021-06-03 51.700 124,800 +12,000 0.07% 6,452,160
2021-06-04 2021-06-02 51.750 112,800 +63,600 0.06% 5,837,400
2021-06-03 2021-06-01 51.750 49,200 +100 0.03% 2,546,100
2021-06-02 2021-05-31 51.750 49,100 +2,600 0.03% 2,540,925
2021-06-01 2021-05-28 51.700 46,500 +22,700 0.03% 2,404,050
2021-05-31 2021-05-27 52.150 23,800 -5,300 0.01% 1,241,170
2021-05-28 2021-05-26 51.800 29,100 -3,600 0.02% 1,507,380
2021-05-27 2021-05-25 51.750 32,700 +1,600 0.02% 1,692,225
2021-05-26 2021-05-24 51.700 31,100 +400 0.02% 1,607,870
2021-05-24 2021-05-20 51.800 30,700 -200 0.02% 1,590,260
2021-05-21 2021-05-18 51.800 30,900 -39,600 0.02% 1,600,620
2021-05-20 2021-05-17 51.800 70,500 +2,200 0.04% 3,651,900
2021-05-18 2021-05-14 51.550 68,300 +2,400 0.04% 3,520,865
2021-05-17 2021-05-13 51.550 65,900 -13,600 0.04% 3,397,145
2021-05-14 2021-05-12 51.800 79,500 +6,700 0.04% 4,118,100
2021-05-13 2021-05-11 51.750 72,800 +1,200 0.04% 3,767,400
2021-05-12 2021-05-10 51.950 71,600 -33,700 0.04% 3,719,620
2021-05-11 2021-05-07 51.900 105,300 -6,300 0.06% 5,465,070
2021-05-10 2021-05-06 51.850 111,600 +6,200 0.06% 5,786,460
2021-05-07 2021-05-05 51.800 105,400 +3,200 0.06% 5,459,720
2021-05-06 2021-05-04 51.850 102,200 +11,500 0.06% 5,299,070
2021-05-04 2021-04-30 51.650 90,700 +5,400 0.05% 4,684,655
2021-05-03 2021-04-29 51.750 85,300 -3,700 0.05% 4,414,275
2021-04-30 2021-04-28 51.800 89,000 -3,300 0.05% 4,610,200
2021-04-29 2021-04-27 51.700 92,300 -40,900 0.05% 4,771,910
2021-04-28 2021-04-26 51.800 133,200 -400 0.08% 6,899,760
2021-04-27 2021-04-23 51.850 133,600 -100 0.08% 6,927,160
2021-04-26 2021-04-22 51.900 133,700 -3,000 0.08% 6,939,030
2021-04-23 2021-04-21 51.900 136,700 +9,200 0.08% 7,094,730
2021-04-22 2021-04-20 51.900 127,500 +52,900 0.07% 6,617,250
2021-04-21 2021-04-19 51.700 74,600 -7,500 0.04% 3,856,820
2021-04-20 2021-04-16 51.800 82,100 -7,200 0.05% 4,252,780
2021-04-19 2021-04-15 51.800 89,300 -18,600 0.05% 4,625,740
2021-04-16 2021-04-14 51.700 107,900 +5,500 0.06% 5,578,430
2021-04-15 2021-04-13 51.500 102,400 -21,100 0.06% 5,273,600
2021-04-14 2021-04-12 51.550 123,500 -47,400 0.07% 6,366,425
2021-04-13 2021-04-09 51.500 170,900 +5,500 0.10% 8,801,350
2021-04-12 2021-04-08 51.900 165,400 +18,400 0.09% 8,584,260
2021-04-09 2021-04-07 51.650 147,000 +31,900 0.08% 7,592,550
2021-04-08 2021-04-01 51.300 115,100 +13,200 0.07% 5,904,630
2021-04-07 2021-03-31 51.800 101,900 -2,600 0.06% 5,278,420
2021-04-01 2021-03-30 51.500 104,500 +35,300 0.06% 5,381,750
2021-03-31 2021-03-29 51.700 69,200 -5,800 0.04% 3,577,640
2021-03-30 2021-03-26 51.250 75,000 -31,500 0.04% 3,843,750
2021-03-29 2021-03-25 51.400 106,500 -70,000 0.06% 5,474,100
2021-03-26 2021-03-24 51.350 176,500 -74,000 0.10% 9,063,275
2021-03-25 2021-03-23 51.050 250,500 +54,477 0.14% 12,788,025
2021-03-19 2021-03-17 52.400 196,023 +70,593 0.11% 10,271,605
2021-03-18 2021-03-16 49.450 125,430 -8,700 0.07% 6,202,514
2021-03-17 2021-03-15 49.200 134,130 -67,400 0.08% 6,599,196
2021-03-16 2021-03-12 49.250 201,530 +90,900 0.11% 9,925,352
2021-03-15 2021-03-11 47.550 110,630 +4,700 0.06% 5,260,456
2021-03-12 2021-03-10 47.750 105,930 +35,131 0.06% 5,058,158
2021-03-11 2021-03-09 47.500 70,799 +5,099 0.04% 3,362,952
2021-03-10 2021-03-08 47.550 65,700 -50,100 0.04% 3,124,035
2021-03-09 2021-03-05 47.600 115,800 +9,700 0.07% 5,512,080
2021-03-08 2021-03-04 47.950 106,100 -155,900 0.06% 5,087,495
2021-03-05 2021-03-03 47.750 262,000 +7,300 0.15% 12,510,500
2021-03-04 2021-03-02 47.700 254,700 -14,600 0.14% 12,149,190
2021-03-03 2021-03-01 47.600 269,300 +7,800 0.15% 12,818,680
2021-03-02 2021-02-26 46.450 261,500 +230,868 0.15% 12,146,675
2021-02-24 2021-02-22 38.950 30,632 -3,100 0.02% 1,193,116
2021-02-23 2021-02-19 36.600 33,732 -800 0.02% 1,234,591
2021-02-22 2021-02-18 36.500 34,532 +10,700 0.02% 1,260,418
2021-02-19 2021-02-17 37.200 23,832 +3,000 0.01% 886,550
2021-02-18 2021-02-16 37.500 20,832 +4,031 0.01% 781,200
2021-02-17 2021-02-11 36.300 16,801 -14,331 0.01% 609,876
2021-02-16 2021-02-09 36.150 31,132 +10,500 0.02% 1,125,422
2021-02-10 2021-02-08 35.250 20,632 -57,700 0.01% 727,278
2021-02-09 2021-02-05 39.850 78,332 +71,300 0.04% 3,121,530
2021-02-08 2021-02-04 37.750 7,032 -7,837 0.00% 265,458
2021-02-05 2021-02-03 38.100 14,869 +11,603 0.01% 566,509
2021-02-03 2021-02-01 37.200 3,266 -6,934 0.00% 121,495
2021-02-02 2021-01-29 38.000 10,200 +2,500 0.01% 387,600
2021-02-01 2021-01-28 36.600 7,700 -129,419 0.00% 281,820
2021-01-29 2021-01-27 37.650 137,119 -23,500 0.08% 5,162,530
2021-01-28 2021-01-26 38.000 160,619 -36 0.09% 6,103,522
2021-01-27 2021-01-25 37.750 160,655 -16,897 0.09% 6,064,726
2021-01-26 2021-01-22 36.950 177,552 -20,200 0.10% 6,560,546
2021-01-25 2021-01-21 37.300 197,752 -514,700 0.11% 7,376,150
2021-01-22 2021-01-20 35.750 712,452 +20,900 0.40% 25,470,159
2021-01-21 2021-01-19 36.600 691,552 +5,300 0.39% 25,310,803
2021-01-20 2021-01-18 36.500 686,252 -2,500 0.39% 25,048,198
2021-01-19 2021-01-15 35.600 688,752 +13,630 0.39% 24,519,571
2021-01-18 2021-01-14 35.600 675,122 -28,478 0.38% 24,034,343
2021-01-15 2021-01-13 35.250 703,600 -9,700 0.40% 24,801,900
2021-01-14 2021-01-12 36.100 713,300 +6,800 0.40% 25,750,130
2021-01-13 2021-01-11 37.050 706,500 +2,000 0.40% 26,175,825
2021-01-12 2021-01-08 37.300 704,500 -27,700 0.40% 26,277,850
2021-01-11 2021-01-07 36.300 732,200 +9,100 0.41% 26,578,860
2021-01-08 2021-01-06 38.500 723,100 -40,500 0.41% 27,839,350
2021-01-07 2021-01-05 34.450 763,600 -106,700 0.43% 26,306,020
2021-01-06 2021-01-04 34.750 870,300 +55,400 0.49% 30,242,925
2021-01-05 2020-12-31 35.200 814,900 +27,800 0.46% 28,684,480
2021-01-04 2020-12-29 31.700 787,100 -4,400 0.44% 24,951,070
2020-12-30 2020-12-28 32.700 791,500 -15,169 0.45% 25,882,050
2020-12-29 2020-12-24 34.050 806,669 -230,900 0.46% 27,467,079
2020-12-28 2020-12-22 30.350 1,037,569 -25,100 0.59% 31,490,219
2020-12-23 2020-12-21 32.000 1,062,669 -101,100 0.60% 34,005,408
2020-12-22 2020-12-18 31.900 1,163,769 +369,769 0.66% 37,124,231
2020-12-21 2020-12-17 30.950 794,000 +25,178 0.45% 24,574,300
2020-12-18 2020-12-16 30.900 768,822 -22,100 0.43% 23,756,600
2020-12-17 2020-12-15 30.600 790,922 -40,500 0.45% 24,202,213
2020-12-16 2020-12-14 30.000 831,422 +64,122 0.47% 24,942,660
2020-12-15 2020-12-11 27.550 767,300 -45,000 0.43% 21,139,115
2020-12-14 2020-12-10 27.700 812,300 -34,500 0.46% 22,500,710
2020-12-11 2020-12-09 27.950 846,800 -52,300 0.48% 23,668,060
2020-12-10 2020-12-08 27.600 899,100 -51,200 0.51% 24,815,160
2020-12-09 2020-12-07 27.650 950,300 -40,300 0.54% 26,275,795
2020-12-08 2020-12-04 27.750 990,600 -89,300 0.56% 27,489,150
2020-12-07 2020-12-03 28.500 1,079,900 -847,500 0.61% 30,777,150
2020-12-04 2020-12-02 28.250 1,927,400 -47,800 1.09% 54,449,050
2020-12-03 2020-12-01 29.100 1,975,200 -8,800 1.12% 57,478,320
2020-12-02 2020-11-30 28.700 1,984,000 -11,400 1.12% 56,940,800
2020-12-01 2020-11-27 30.050 1,995,400 -3,100 1.13% 59,961,770
2020-11-30 2020-11-26 30.250 1,998,500 -36,000 1.13% 60,454,625
2020-11-27 2020-11-25 28.750 2,034,500 +27,300 1.15% 58,491,875
2020-11-26 2020-11-24 30.550 2,007,200 -71,800 1.13% 61,319,960
2020-11-25 2020-11-23 31.050 2,079,000 -23,200 1.17% 64,552,950
2020-11-24 2020-11-20 32.050 2,102,200 -43,400 1.19% 67,375,510
2020-11-23 2020-11-19 31.450 2,145,600 -54,100 1.21% 67,479,120
2020-11-20 2020-11-18 31.700 2,199,700 -35,500 1.24% 69,730,490
2020-11-19 2020-11-17 32.250 2,235,200 -52,200 1.26% 72,085,200
2020-11-18 2020-11-16 31.300 2,287,400 +24,500 1.29% 71,595,620
2020-11-17 2020-11-13 31.800 2,262,900 -12,200 1.28% 71,960,220
2020-11-16 2020-11-12 31.900 2,275,100 +141,300 1.29% 72,575,690
2020-11-13 2020-11-11 31.500 2,133,800 +19,400 1.21% 67,214,700
2020-11-12 2020-11-10 33.500 2,114,400 +30,900 1.19% 70,832,400
2020-11-11 2020-11-09 34.050 2,083,500 -2,700 4.22% 70,943,175
2020-11-10 2020-11-06 35.300 2,086,200 -3,000 4.23% 73,642,860
2020-11-09 2020-11-05 37.100 2,089,200 +72,600 4.23% 77,509,320
2020-11-06 2020-11-04 36.200 2,016,600 -28,200 4.09% 73,000,920
2020-11-05 2020-11-03 36.000 2,044,800 +41,200 4.14% 73,612,800
2020-11-04 2020-11-02 35.650 2,003,600 -3,000 4.06% 71,428,340
2020-11-03 2020-10-30 36.150 2,006,600 -17,900 4.07% 72,538,590
2020-11-02 2020-10-29 36.200 2,024,500 +600 4.10% 73,286,900
2020-10-30 2020-10-28 35.950 2,023,900 +51,800 4.10% 72,759,205
2020-10-29 2020-10-27 35.750 1,972,100 +42,600 4.00% 70,502,575
2020-10-28 2020-10-23 36.650 1,929,500 +61,600 3.91% 70,716,175
2020-10-27 2020-10-22 38.250 1,867,900 +8,600 3.78% 71,447,175
2020-10-23 2020-10-21 37.500 1,859,300 +102,500 3.77% 69,723,750
2020-10-22 2020-10-20 39.600 1,756,800 +28,900 3.56% 69,569,280
2020-10-21 2020-10-19 38.100 1,727,900 -2,600 3.50% 65,832,990
2020-10-20 2020-10-16 40.700 1,730,500 -24,800 3.51% 70,431,350
2020-10-19 2020-10-15 41.000 1,755,300 -37,400 3.56% 71,967,300
2020-10-16 2020-10-14 41.400 1,792,700 -65,400 3.63% 74,217,780
2020-10-15 2020-10-12 42.850 1,858,100 -18,300 3.76% 79,619,585
2020-10-14 2020-10-09 42.400 1,876,400 +20,600 3.80% 79,559,360
2020-10-12 2020-10-08 43.400 1,855,800 +2,900 3.76% 80,541,720
2020-10-09 2020-10-07 44.500 1,852,900 -5,600 3.75% 82,454,050
2020-10-08 2020-10-06 44.400 1,858,500 -1,900 3.77% 82,517,400
2020-10-07 2020-10-05 45.750 1,860,400 -12,700 3.77% 85,113,300
2020-10-06 2020-09-30 43.450 1,873,100 +6,100 3.80% 81,386,195
2020-10-05 2020-09-29 41.950 1,867,000 +21,800 3.78% 78,320,650
2020-09-30 2020-09-28 42.050 1,845,200 +5,600 3.74% 77,590,660
2020-09-29 2020-09-25 42.650 1,839,600 -9,500 3.73% 78,458,940
2020-09-28 2020-09-24 43.100 1,849,100 +5,100 3.75% 79,696,210
2020-09-25 2020-09-23 45.100 1,844,000 -4,600 3.74% 83,164,400
2020-09-24 2020-09-22 45.200 1,848,600 -8,100 3.75% 83,556,720
2020-09-23 2020-09-21 44.200 1,856,700 +5,100 3.76% 82,066,140
2020-09-22 2020-09-18 46.100 1,851,600 -4,500 3.75% 85,358,760
2020-09-21 2020-09-17 45.850 1,856,100 +1,500 3.76% 85,102,185
2020-09-18 2020-09-16 47.100 1,854,600 +3,000 3.76% 87,351,660
2020-09-16 2020-09-14 47.000 1,851,600 -3,800 3.75% 87,025,200
2020-09-15 2020-09-11 45.200 1,855,400 +3,800 3.76% 83,864,080
2020-09-11 2020-09-09 46.150 1,851,600 -300 3.75% 85,451,340
2020-09-10 2020-09-08 46.900 1,851,900 +300 3.75% 86,854,110
2020-09-09 2020-09-07 47.850 1,851,600 +29,000 3.75% 88,599,060
2020-09-08 2020-09-04 49.850 1,822,600 -1,200 3.69% 90,856,610
2020-09-07 2020-09-03 50.700 1,823,800 +1,200 3.70% 92,466,660
2020-09-04 2020-09-02 51.150 1,822,600 -12,200 3.69% 93,225,990
2020-09-03 2020-09-01 53.100 1,834,800 +105,100 3.72% 97,427,880
2020-09-02 2020-08-31 49.000 1,729,700 +27,800 3.50% 84,755,300
2020-09-01 2020-08-28 50.350 1,701,900 +8,300 3.45% 85,690,665
2020-08-26 2020-08-24 52.900 1,693,600 -3,000 3.43% 89,591,440
2020-08-25 2020-08-21 53.000 1,696,600 -16,100 3.44% 89,919,800
2020-08-24 2020-08-20 54.450 1,712,700 -1,100 3.47% 93,256,515
2020-08-21 2020-08-19 55.800 1,713,800 +20,000 3.47% 95,630,040
2020-08-20 2020-08-18 55.700 1,693,800 +299,600 3.43% 94,344,660
2020-08-19 2020-08-17 57.800 1,394,200 -4,700 2.82% 80,584,760
2020-08-18 2020-08-14 56.000 1,398,900 -23,200 2.83% 78,338,400
2020-08-17 2020-08-13 53.000 1,422,100 -29,900 2.88% 75,371,300
2020-08-14 2020-08-12 53.500 1,452,000 -68,700 2.94% 77,682,000
2020-08-13 2020-08-11 55.650 1,520,700 +2,500 3.08% 84,626,955
2020-08-12 2020-08-10 58.000 1,518,200 -59,300 3.08% 88,055,600
2020-08-11 2020-08-07 59.350 1,577,500 -55,600 3.20% 93,624,625
2020-08-10 2020-08-06 56.800 1,633,100 +38,600 3.31% 92,760,080
2020-08-07 2020-08-05 51.900 1,594,500 +18,100 3.23% 82,754,550
2020-08-06 2020-08-04 52.700 1,576,400 -7,500 3.19% 83,076,280
2020-08-05 2020-08-03 52.700 1,583,900 -500 3.21% 83,471,530
2020-08-04 2020-07-31 52.550 1,584,400 +4,500 3.21% 83,260,220
2020-08-03 2020-07-30 53.650 1,579,900 -13,800 3.20% 84,761,635
2020-07-31 2020-07-29 52.050 1,593,700 -13,200 3.23% 82,952,085
2020-07-30 2020-07-28 51.700 1,606,900 -21,500 3.26% 83,076,730
2020-07-29 2020-07-27 49.600 1,628,400 -11,000 3.30% 80,768,640
2020-07-28 2020-07-24 51.200 1,639,400 -55,700 3.32% 83,937,280
2020-07-27 2020-07-23 53.200 1,695,100 +154,700 3.43% 90,179,320
2020-07-24 2020-07-22 52.500 1,540,400 +32,600 3.12% 80,871,000
2020-07-23 2020-07-21 54.100 1,507,800 -7,000 3.06% 81,571,980
2020-07-22 2020-07-20 52.300 1,514,800 -7,900 3.07% 79,224,040
2020-07-21 2020-07-17 50.800 1,522,700 +4,300 3.09% 77,353,160
2020-07-20 2020-07-16 49.500 1,518,400 +41,800 3.08% 75,160,800
2020-07-17 2020-07-15 51.550 1,476,600 -1,900 2.99% 76,118,730
2020-07-16 2020-07-14 51.000 1,478,500 +3,600 3.00% 75,403,500
2020-07-15 2020-07-13 53.000 1,474,900 +32,000 2.99% 78,169,700
2020-07-14 2020-07-10 54.000 1,442,900 -443,100 2.92% 77,916,600
2020-07-13 2020-07-09 52.000 1,886,000 +35,800 3.82% 98,072,000
2020-07-10 2020-07-08 55.000 1,850,200 -14,300 3.75% 101,761,000
2020-07-09 2020-07-07 52.900 1,864,500 -1,700 3.78% 98,632,050
2020-07-08 2020-07-06 54.800 1,866,200 +11,000 3.78% 102,267,760
2020-07-07 2020-07-03 56.000 1,855,200 +2,000 3.76% 103,891,200
2020-07-06 2020-07-02 56.900 1,853,200 -57,400 3.75% 105,447,080
2020-07-03 2020-06-30 49.500 1,910,600 -16,700 3.87% 94,574,700
2020-07-02 2020-06-29 49.000 1,927,300 -900 3.91% 94,437,700
2020-06-30 2020-06-26 50.250 1,928,200 +35,300 3.91% 96,892,050
2020-06-29 2020-06-24 52.200 1,892,900 +44,100 3.84% 98,809,380
2020-06-26 2020-06-23 53.850 1,848,800 +19,200 3.75% 99,557,880
2020-06-24 2020-06-22 55.000 1,829,600 +4,600 3.71% 100,628,000
2020-06-23 2020-06-19 55.800 1,825,000 +5,100 3.70% 101,835,000
2020-06-22 2020-06-18 56.200 1,819,900 -14,600 3.69% 102,278,380
2020-06-19 2020-06-17 55.500 1,834,500 -11,300 3.72% 101,814,750
2020-06-18 2020-06-16 53.700 1,845,800 -9,500 3.74% 99,119,460
2020-06-17 2020-06-15 55.132 1,855,300 -12,100 3.76% 102,286,834
2020-06-16 2020-06-12 59.161 1,867,400 +40,284 3.78% 110,477,857
2020-06-15 2020-06-11 58.294 1,827,116 -32,842 3.78% 106,510,457
2020-06-12 2020-06-10 58.396 1,859,958 -1,275 3.84% 108,614,679
2020-06-11 2020-06-09 57.376 1,861,233 -2,745 3.85% 106,790,634
2020-06-10 2020-06-08 57.274 1,863,978 -47,646 3.85% 106,758,002
2020-06-09 2020-06-05 57.427 1,911,624 +84,410 3.95% 109,779,377
2020-06-08 2020-06-04 57.682 1,827,214 -23,529 3.78% 105,397,890
2020-06-05 2020-06-03 55.642 1,850,743 +23,333 3.83% 102,979,496
2020-06-04 2020-06-02 53.449 1,827,410 -10,392 3.78% 97,673,596
2020-06-03 2020-06-01 49.369 1,837,802 +126,076 3.80% 90,730,640
2020-06-02 2020-05-29 46.156 1,711,726 +39,410 3.54% 79,006,482
2020-06-01 2020-05-28 44.983 1,672,316 +44,901 3.46% 75,225,802
2020-05-29 2020-05-27 43.147 1,627,415 -5,097 3.36% 70,218,019
2020-05-28 2020-05-26 41.872 1,632,512 -10,981 3.37% 68,356,440
2020-05-27 2020-05-25 41.362 1,643,493 -31,960 3.40% 67,978,036
2020-05-26 2020-05-22 39.883 1,675,453 +37,745 3.46% 66,821,912
2020-05-25 2020-05-21 44.422 1,637,708 -27,745 3.38% 72,750,255
2020-05-22 2020-05-20 43.861 1,665,453 +8,039 3.44% 73,048,404
2020-05-21 2020-05-19 46.105 1,657,414 -6,862 3.43% 76,415,125
2020-05-20 2020-05-18 47.125 1,664,276 +6,568 3.44% 78,429,098
2020-05-19 2020-05-15 46.105 1,657,708 +8,137 3.43% 76,428,680
2020-05-18 2020-05-14 46.870 1,649,571 +1,373 3.41% 77,315,474
2020-05-15 2020-05-13 45.340 1,648,198 +5,196 3.41% 74,729,322
2020-05-14 2020-05-12 43.606 1,643,002 +1,666 3.40% 71,644,706
2020-05-13 2020-05-11 43.759 1,641,336 +15,000 3.39% 71,823,188
2020-05-12 2020-05-08 45.340 1,626,336 -6,471 3.36% 73,738,098
2020-05-11 2020-05-07 44.473 1,632,807 +9,020 3.37% 72,615,818
2020-05-08 2020-05-06 44.524 1,623,787 -22,843 3.36% 72,297,487
2020-05-07 2020-05-05 44.065 1,646,630 -379,795 3.40% 72,558,728
2020-05-06 2020-05-04 43.198 2,026,425 +91,860 4.19% 87,537,440
2020-05-05 2020-04-29 42.943 1,934,565 +317,150 4.00% 83,075,950
2020-05-04 2020-04-28 40.342 1,617,415 +7,843 3.34% 65,249,599
2020-04-29 2020-04-27 38.761 1,609,572 +44,509 3.33% 62,388,407
2020-04-28 2020-04-24 39.271 1,565,063 -6,372 3.23% 61,461,400
2020-04-27 2020-04-23 39.934 1,571,435 -61,568 3.25% 62,753,518
2020-04-24 2020-04-22 40.801 1,633,003 -19,509 3.38% 66,628,014
2020-04-23 2020-04-21 40.546 1,652,512 +25,490 3.42% 67,002,599
2020-04-22 2020-04-20 42.535 1,627,022 -1,079 3.36% 69,205,303
2020-04-21 2020-04-17 42.280 1,628,101 +73,038 3.36% 68,836,023
2020-04-20 2020-04-16 42.841 1,555,063 +91,860 3.21% 66,620,390
2020-04-17 2020-04-15 44.932 1,463,203 +2,844 3.02% 65,744,646
2020-04-16 2020-04-14 47.788 1,460,359 +9,509 3.02% 69,787,738
2020-04-15 2020-04-09 44.983 1,450,850 -98 3.00% 65,263,595
2020-04-14 2020-04-08 44.830 1,450,948 -4,804 3.00% 65,046,004
2020-04-09 2020-04-07 45.034 1,455,752 -2,353 3.01% 65,558,347
2020-04-08 2020-04-06 44.371 1,458,105 +3,236 3.01% 64,697,567
2020-04-07 2020-04-03 45.391 1,454,869 +19,607 3.01% 66,037,982
2020-04-06 2020-04-02 43.708 1,435,262 +7,941 2.97% 62,732,400
2020-04-03 2020-04-01 43.351 1,427,321 +53,724 2.95% 61,875,750
2020-04-02 2020-03-31 40.393 1,373,597 -23,038 2.84% 55,483,572
2020-04-01 2020-03-30 36.721 1,396,635 -24,706 2.89% 51,285,585
2020-03-31 2020-03-27 36.874 1,421,341 +2,549 2.94% 52,410,280
2020-03-30 2020-03-26 36.262 1,418,792 -14,117 2.93% 51,447,968
2020-03-27 2020-03-25 36.823 1,432,909 +7,647 2.96% 52,763,756
2020-03-26 2020-03-24 37.435 1,425,262 +2,255 2.95% 53,354,452
2020-03-25 2020-03-23 34.273 1,423,007 -8,726 2.94% 48,770,388
2020-03-24 2020-03-20 35.650 1,431,733 -12,744 2.96% 51,040,992
2020-03-23 2020-03-19 28.867 1,444,477 +22,548 2.99% 41,697,206
2020-03-20 2020-03-18 32.437 1,421,929 -196 2.94% 46,122,721
2020-03-19 2020-03-17 35.701 1,422,125 +41,470 2.94% 50,770,999
2020-03-18 2020-03-16 36.619 1,380,655 +13,039 2.85% 50,557,956
2020-03-17 2020-03-13 40.291 1,367,616 -35,784 2.83% 55,102,482
2020-03-16 2020-03-12 40.291 1,403,400 +104,802 2.90% 56,544,252
2020-03-13 2020-03-11 44.371 1,298,598 +37,744 2.68% 57,620,083
2020-03-12 2020-03-10 44.728 1,260,854 +10,392 2.61% 56,395,479
2020-03-11 2020-03-09 44.932 1,250,462 +17,156 2.58% 56,185,766
2020-03-10 2020-03-06 49.369 1,233,306 +97,841 2.55% 60,887,213
2020-03-09 2020-03-05 50.236 1,135,465 +17,059 2.35% 57,041,361
2020-03-06 2020-03-04 48.400 1,118,406 +3,431 2.31% 54,130,944
2020-03-05 2020-03-03 48.961 1,114,975 -70,979 2.30% 54,590,398
2020-03-04 2020-03-02 48.604 1,185,954 +18,725 2.45% 57,642,212
2020-03-03 2020-02-28 47.890 1,167,229 -1,666 2.41% 55,898,681
2020-03-02 2020-02-27 50.083 1,168,895 +22,450 2.42% 58,541,910
2020-02-28 2020-02-26 51.052 1,146,445 -150,977 2.37% 58,528,474
2020-02-27 2020-02-25 52.021 1,297,422 -208,231 2.68% 67,493,403
2020-02-26 2020-02-24 52.786 1,505,653 +35,196 3.11% 79,477,673
2020-02-25 2020-02-21 54.469 1,470,457 -19,902 3.04% 80,094,645
2020-02-24 2020-02-20 55.132 1,490,359 -7,647 3.08% 82,166,821
2020-02-21 2020-02-19 55.081 1,498,006 -11,666 3.10% 82,512,017
2020-02-20 2020-02-18 53.857 1,509,672 +21,568 3.12% 81,306,715
2020-02-19 2020-02-17 54.877 1,488,104 -63,528 3.08% 81,663,023
2020-02-18 2020-02-14 54.214 1,551,632 +80,783 3.21% 84,120,508
2020-02-17 2020-02-13 49.981 1,470,849 +9,607 3.04% 73,514,678
2020-02-14 2020-02-12 49.981 1,461,242 +2,941 3.02% 73,034,510
2020-02-13 2020-02-11 50.491 1,458,301 +18,039 3.01% 73,631,266
2020-02-12 2020-02-10 49.675 1,440,262 -588 2.98% 71,545,176
2020-02-11 2020-02-07 47.431 1,440,850 -38,038 2.98% 68,341,045
2020-02-10 2020-02-06 47.482 1,478,888 -2,549 3.06% 70,220,653
2020-02-07 2020-02-05 47.941 1,481,437 -2,942 3.06% 71,021,679
2020-02-06 2020-02-04 46.666 1,484,379 -12,352 3.07% 69,270,097
2020-02-05 2020-02-03 44.065 1,496,731 -6,177 3.09% 65,953,431
2020-02-04 2020-01-31 45.391 1,502,908 -10,489 3.11% 68,218,521
2020-02-03 2020-01-30 44.116 1,513,397 +29,509 3.13% 66,765,003
2020-01-31 2020-01-29 46.564 1,483,888 -8,039 3.07% 69,095,824
2020-01-30 2020-01-24 49.369 1,491,927 +5,784 3.08% 73,655,101
2020-01-29 2020-01-22 51.766 1,486,143 -18,627 3.07% 76,931,914
2020-01-23 2020-01-21 50.593 1,504,770 -17,353 3.11% 76,131,028
2020-01-22 2020-01-20 52.990 1,522,123 -12,647 3.15% 80,657,581
2020-01-21 2020-01-17 53.857 1,534,770 +11,863 3.17% 82,658,423
2020-01-20 2020-01-16 53.653 1,522,907 +30,784 3.15% 81,708,835
2020-01-17 2020-01-15 53.857 1,492,123 +22,450 3.08% 80,361,575
2020-01-16 2020-01-14 50.899 1,469,673 -16,372 3.04% 74,805,091
2020-01-15 2020-01-13 49.828 1,486,045 +7,157 3.07% 74,046,822
2020-01-14 2020-01-10 50.185 1,478,888 +103,527 3.06% 74,218,177
2020-01-13 2020-01-09 51.766 1,375,361 -53,431 2.84% 71,197,156
2020-01-10 2020-01-08 49.369 1,428,792 +52,254 2.95% 70,538,182
2020-01-09 2020-01-07 49.165 1,376,538 -74,802 2.84% 67,677,629
2020-01-08 2020-01-06 49.879 1,451,340 -12,843 3.00% 72,391,557
2020-01-07 2020-01-03 51.409 1,464,183 +48,528 3.03% 75,272,404
2020-01-06 2020-01-02 49.981 1,415,655 -8,627 2.93% 70,756,021
2020-01-03 2019-12-31 50.695 1,424,282 -3,039 2.94% 72,204,168
2020-01-02 2019-12-27 49.726 1,427,321 +27,843 2.95% 70,975,125
2019-12-30 2019-12-24 49.879 1,399,478 +196 2.89% 69,804,726
2019-12-27 2019-12-20 48.859 1,399,282 -5,392 2.89% 68,367,650
2019-12-23 2019-12-19 48.604 1,404,674 -6,471 2.90% 68,272,899
2019-12-20 2019-12-18 49.981 1,411,145 +142,546 2.92% 70,530,606
2019-12-19 2019-12-17 47.992 1,268,599 +244,700 2.62% 60,882,697
2019-12-18 2019-12-16 47.890 1,023,899 -5,980 2.12% 49,034,597
2019-12-17 2019-12-13 49.522 1,029,879 -55,195 2.13% 51,001,780
2019-12-16 2019-12-12 49.828 1,085,074 +6,373 2.24% 54,067,192
2019-12-13 2019-12-11 50.236 1,078,701 +6,078 2.23% 54,189,758
2019-12-12 2019-12-10 49.981 1,072,623 -14,510 2.22% 53,610,898
2019-12-11 2019-12-09 51.409 1,087,133 -26,371 2.25% 55,888,584
2019-12-10 2019-12-06 50.287 1,113,504 -31,372 2.30% 55,994,915
2019-12-09 2019-12-05 49.981 1,144,876 +13,725 2.37% 57,222,183
2019-12-06 2019-12-04 50.899 1,131,151 -3,235 2.34% 57,574,612
2019-12-05 2019-12-03 52.531 1,134,386 -14,216 2.34% 59,590,630
2019-12-04 2019-12-02 50.338 1,148,602 -25,489 2.37% 57,818,473
2019-12-03 2019-11-29 50.032 1,174,091 -21,274 2.43% 58,742,262
2019-12-02 2019-11-28 51.868 1,195,365 -26,863 2.47% 62,001,384
2019-11-29 2019-11-27 51.358 1,222,228 -27,646 2.53% 62,771,368
2019-11-28 2019-11-26 53.602 1,249,874 -57,352 2.58% 66,995,996
2019-11-27 2019-11-25 53.908 1,307,226 -75,292 2.70% 70,470,209
2019-11-26 2019-11-22 54.673 1,382,518 -7,451 2.86% 75,586,716
2019-11-25 2019-11-21 55.897 1,389,969 -43,528 2.87% 77,695,446
2019-11-22 2019-11-20 55.489 1,433,497 +98 2.96% 79,543,662
2019-11-21 2019-11-19 54.112 1,433,399 +45,489 2.96% 77,564,389
2019-11-20 2019-11-18 55.081 1,387,910 -207,152 2.87% 76,447,794
2019-11-19 2019-11-15 53.296 1,595,062 +142,742 3.30% 85,010,732
2019-11-18 2019-11-14 51.001 1,452,320 +67,253 3.00% 74,069,978
2019-11-15 2019-11-13 48.706 1,385,067 +7,255 2.86% 67,461,198
2019-11-14 2019-11-12 48.247 1,377,812 -19,019 2.85% 66,475,406
2019-11-12 2019-11-08 45.697 1,396,831 -20,392 2.89% 63,831,018
2019-11-11 2019-11-07 45.544 1,417,223 +392 2.93% 64,546,032
2019-11-08 2019-11-06 45.136 1,416,831 +5,784 2.93% 63,950,099
2019-11-07 2019-11-05 45.595 1,411,047 +2,451 2.92% 64,336,717
2019-11-06 2019-11-04 44.422 1,408,596 +5,490 2.91% 62,572,643
2019-11-05 2019-11-01 43.300 1,403,106 -196 3.33% 60,754,447
2019-11-04 2019-10-31 42.790 1,403,302 -36,274 3.34% 60,047,233
2019-10-30 2019-10-28 44.677 1,439,576 -98 3.42% 64,315,937
2019-10-29 2019-10-25 44.983 1,439,674 +7,255 3.42% 64,760,865
2019-10-23 2019-10-21 44.881 1,432,419 -5,294 3.40% 64,288,404
2019-10-22 2019-10-18 43.402 1,437,713 3.42% 62,399,579

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top