History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-23 2021-08-19 54.150 0 +0
2021-08-20 2021-08-18 54.150 0 -77,400
2021-08-03 2021-07-30 54.100 77,400 -3,000 0.04% 4,187,340
2021-07-27 2021-07-23 54.250 80,400 -29,300 0.05% 4,361,700
2021-07-26 2021-07-22 54.200 109,700 -700 0.06% 5,945,740
2021-07-16 2021-07-14 53.850 110,400 -100 0.06% 5,945,040
2021-06-30 2021-06-28 52.000 110,500 -500 0.06% 5,746,000
2021-06-18 2021-06-16 51.700 111,000 -20,000 0.06% 5,738,700
2021-06-17 2021-06-15 51.700 131,000 -100 0.07% 6,772,700
2021-06-16 2021-06-11 52.000 131,100 -272,300 0.07% 6,817,200
2021-06-15 2021-06-10 51.650 403,400 -2,500 0.23% 20,835,610
2021-06-10 2021-06-08 51.650 405,900 -100 0.23% 20,964,735
2021-06-09 2021-06-07 51.800 406,000 -15,700 0.23% 21,030,800
2021-06-08 2021-06-04 51.700 421,700 -20,000 0.24% 21,801,890
2021-06-07 2021-06-03 51.700 441,700 -48,400 0.25% 22,835,890
2021-06-04 2021-06-02 51.750 490,100 -18,300 0.28% 25,362,675
2021-06-03 2021-06-01 51.750 508,400 -90,000 0.29% 26,309,700
2021-05-24 2021-05-20 51.800 598,400 -5,000 0.34% 30,997,120
2021-05-20 2021-05-17 51.800 603,400 +18,400 0.34% 31,256,120
2021-05-17 2021-05-13 51.550 585,000 -4,000 0.33% 30,156,750
2021-05-14 2021-05-12 51.800 589,000 -10,000 0.33% 30,510,200
2021-05-12 2021-05-10 51.950 599,000 -10,000 0.34% 31,118,050
2021-05-11 2021-05-07 51.900 609,000 -1,100 0.34% 31,607,100
2021-05-10 2021-05-06 51.850 610,100 -15,000 0.34% 31,633,685
2021-05-07 2021-05-05 51.800 625,100 -46,300 0.35% 32,380,180
2021-05-06 2021-05-04 51.850 671,400 -6,200 0.38% 34,812,090
2021-05-03 2021-04-29 51.750 677,600 -38,200 0.38% 35,065,800
2021-04-30 2021-04-28 51.800 715,800 -14,800 0.40% 37,078,440
2021-04-29 2021-04-27 51.700 730,600 -12,600 0.41% 37,772,020
2021-04-28 2021-04-26 51.800 743,200 -80,100 0.42% 38,497,760
2021-04-19 2021-04-15 51.800 823,300 +100 0.47% 42,646,940
2021-04-16 2021-04-14 51.700 823,200 -4,800 0.47% 42,559,440
2021-04-15 2021-04-13 51.500 828,000 -103,100 0.47% 42,642,000
2021-04-14 2021-04-12 51.550 931,100 -1,100 0.53% 47,998,205
2021-04-13 2021-04-09 51.500 932,200 -9,000 0.53% 48,008,300
2021-04-12 2021-04-08 51.900 941,200 -900 0.53% 48,848,280
2021-04-09 2021-04-07 51.650 942,100 -100 0.53% 48,659,465
2021-04-08 2021-04-01 51.300 942,200 -2,500 0.53% 48,334,860
2021-04-07 2021-03-31 51.800 944,700 -1,000 0.53% 48,935,460
2021-04-01 2021-03-30 51.500 945,700 -31,000 0.53% 48,703,550
2021-03-30 2021-03-26 51.250 976,700 -4,900 0.55% 50,055,875
2021-03-29 2021-03-25 51.400 981,600 -1,700 0.55% 50,454,240
2021-03-26 2021-03-24 51.350 983,300 +10,000 0.56% 50,492,455
2021-03-25 2021-03-23 51.050 973,300 -125,000 0.55% 49,686,965
2021-03-19 2021-03-17 52.400 1,098,300 +97,200 0.62% 57,550,920
2021-03-18 2021-03-16 49.450 1,001,100 -18,200 0.57% 49,504,395
2021-03-17 2021-03-15 49.200 1,019,300 +221,800 0.58% 50,149,560
2021-03-16 2021-03-12 49.250 797,500 +7,600 0.45% 39,276,875
2021-03-15 2021-03-11 47.550 789,900 +43,300 0.45% 37,559,745
2021-03-12 2021-03-10 47.750 746,600 +14,000 0.42% 35,650,150
2021-03-11 2021-03-09 47.500 732,600 +5,900 0.41% 34,798,500
2021-03-10 2021-03-08 47.550 726,700 +104,200 0.41% 34,554,585
2021-03-09 2021-03-05 47.600 622,500 -7,400 0.35% 29,631,000
2021-03-08 2021-03-04 47.950 629,900 -20,500 0.36% 30,203,705
2021-03-05 2021-03-03 47.750 650,400 -144,200 0.37% 31,056,600
2021-03-04 2021-03-02 47.700 794,600 +9,000 0.45% 37,902,420
2021-03-03 2021-03-01 47.600 785,600 -44,900 0.44% 37,394,560
2021-03-02 2021-02-26 46.450 830,500 -61,300 0.47% 38,576,725
2021-02-24 2021-02-22 38.950 891,800 -11,000 0.50% 34,735,610
2021-02-23 2021-02-19 36.600 902,800 +6,600 0.51% 33,042,480
2021-02-22 2021-02-18 36.500 896,200 +73,000 0.51% 32,711,300
2021-02-19 2021-02-17 37.200 823,200 +35,400 0.47% 30,623,040
2021-02-18 2021-02-16 37.500 787,800 +5,800 0.45% 29,542,500
2021-02-17 2021-02-11 36.300 782,000 +9,200 0.44% 28,386,600
2021-02-16 2021-02-09 36.150 772,800 +29,400 0.44% 27,936,720
2021-02-10 2021-02-08 35.250 743,400 +79,300 0.42% 26,204,850
2021-02-09 2021-02-05 39.850 664,100 -11,800 0.38% 26,464,385
2021-02-05 2021-02-03 38.100 675,900 -3,100 0.38% 25,751,790
2021-02-04 2021-02-02 38.500 679,000 -5,500 0.38% 26,141,500
2021-02-02 2021-01-29 38.000 684,500 -27,500 0.39% 26,011,000
2021-02-01 2021-01-28 36.600 712,000 -2,300 0.40% 26,059,200
2021-01-29 2021-01-27 37.650 714,300 -5,000 0.40% 26,893,395
2021-01-28 2021-01-26 38.000 719,300 -7,800 0.41% 27,333,400
2021-01-27 2021-01-25 37.750 727,100 +4,100 0.41% 27,448,025
2021-01-26 2021-01-22 36.950 723,000 -18,800 0.41% 26,714,850
2021-01-25 2021-01-21 37.300 741,800 -10,500 0.42% 27,669,140
2021-01-22 2021-01-20 35.750 752,300 -500 0.43% 26,894,725
2021-01-21 2021-01-19 36.600 752,800 -13,600 0.43% 27,552,480
2021-01-20 2021-01-18 36.500 766,400 -1,000 0.43% 27,973,600
2021-01-18 2021-01-14 35.600 767,400 -3,100 0.43% 27,319,440
2021-01-15 2021-01-13 35.250 770,500 +2,100 0.44% 27,160,125
2021-01-14 2021-01-12 36.100 768,400 +20,500 0.43% 27,739,240
2021-01-13 2021-01-11 37.050 747,900 +16,700 0.42% 27,709,695
2021-01-12 2021-01-08 37.300 731,200 -1,500 0.41% 27,273,760
2021-01-11 2021-01-07 36.300 732,700 -22,500 0.41% 26,597,010
2021-01-08 2021-01-06 38.500 755,200 -46,800 0.43% 29,075,200
2021-01-07 2021-01-05 34.450 802,000 -5,500 0.45% 27,628,900
2021-01-06 2021-01-04 34.750 807,500 -1,300 0.46% 28,060,625
2021-01-05 2020-12-31 35.200 808,800 -7,600 0.46% 28,469,760
2021-01-04 2020-12-29 31.700 816,400 -900 0.46% 25,879,880
2020-12-30 2020-12-28 32.700 817,300 -200 0.46% 26,725,710
2020-12-29 2020-12-24 34.050 817,500 -59,000 0.46% 27,835,875
2020-12-28 2020-12-22 30.350 876,500 +11,600 0.50% 26,601,775
2020-12-23 2020-12-21 32.000 864,900 -13,200 0.49% 27,676,800
2020-12-22 2020-12-18 31.900 878,100 -124,100 0.50% 28,011,390
2020-12-21 2020-12-17 30.950 1,002,200 -15,800 0.57% 31,018,090
2020-12-18 2020-12-16 30.900 1,018,000 -53,800 0.58% 31,456,200
2020-12-17 2020-12-15 30.600 1,071,800 -90,700 0.61% 32,797,080
2020-12-16 2020-12-14 30.000 1,162,500 -18,100 0.66% 34,875,000
2020-12-15 2020-12-11 27.550 1,180,600 +22,300 0.67% 32,525,530
2020-12-14 2020-12-10 27.700 1,158,300 -9,000 0.65% 32,084,910
2020-12-11 2020-12-09 27.950 1,167,300 +2,900 0.66% 32,626,035
2020-12-10 2020-12-08 27.600 1,164,400 -5,300 0.66% 32,137,440
2020-12-08 2020-12-04 27.750 1,169,700 +108,200 0.66% 32,459,175
2020-12-07 2020-12-03 28.500 1,061,500 +20,000 0.60% 30,252,750
2020-12-04 2020-12-02 28.250 1,041,500 +59,700 0.59% 29,422,375
2020-12-03 2020-12-01 29.100 981,800 +2,500 0.55% 28,570,380
2020-12-02 2020-11-30 28.700 979,300 +11,300 0.55% 28,105,910
2020-12-01 2020-11-27 30.050 968,000 +3,000 0.55% 29,088,400
2020-11-30 2020-11-26 30.250 965,000 -1,900 0.55% 29,191,250
2020-11-27 2020-11-25 28.750 966,900 +110,400 0.55% 27,798,375
2020-11-26 2020-11-24 30.550 856,500 +22,300 0.48% 26,166,075
2020-11-23 2020-11-19 31.450 834,200 +10,300 0.47% 26,235,590
2020-11-20 2020-11-18 31.700 823,900 +3,200 0.47% 26,117,630
2020-11-19 2020-11-17 32.250 820,700 -500 0.46% 26,467,575
2020-11-18 2020-11-16 31.300 821,200 +500 0.46% 25,703,560
2020-11-17 2020-11-13 31.800 820,700 -2,500 0.46% 26,098,260
2020-11-16 2020-11-12 31.900 823,200 +5,000 0.47% 26,260,080
2020-11-13 2020-11-11 31.500 818,200 +35,400 0.46% 25,773,300
2020-11-12 2020-11-10 33.500 782,800 -2,400 0.44% 26,223,800
2020-11-11 2020-11-09 34.050 785,200 +51,100 1.59% 26,736,060
2020-11-10 2020-11-06 35.300 734,100 +10,600 1.49% 25,913,730
2020-11-09 2020-11-05 37.100 723,500 +8,100 1.47% 26,841,850
2020-11-06 2020-11-04 36.200 715,400 +1,000 1.45% 25,897,480
2020-11-04 2020-11-02 35.650 714,400 +4,300 1.45% 25,468,360
2020-11-03 2020-10-30 36.150 710,100 +700 1.44% 25,670,115
2020-11-02 2020-10-29 36.200 709,400 +1,000 1.44% 25,680,280
2020-10-29 2020-10-27 35.750 708,400 +2,000 1.44% 25,325,300
2020-10-28 2020-10-23 36.650 706,400 +8,500 1.43% 25,889,560
2020-10-23 2020-10-21 37.500 697,900 +24,000 1.41% 26,171,250
2020-10-22 2020-10-20 39.600 673,900 +13,000 1.37% 26,686,440
2020-10-21 2020-10-19 38.100 660,900 +5,900 1.34% 25,180,290
2020-10-19 2020-10-15 41.000 655,000 +200 1.33% 26,855,000
2020-10-16 2020-10-14 41.400 654,800 +17,000 1.33% 27,108,720
2020-10-15 2020-10-12 42.850 637,800 +12,400 1.29% 27,329,730
2020-10-14 2020-10-09 42.400 625,400 -300 1.27% 26,516,960
2020-10-12 2020-10-08 43.400 625,700 +3,000 1.27% 27,155,380
2020-10-09 2020-10-07 44.500 622,700 -6,200 1.26% 27,710,150
2020-10-08 2020-10-06 44.400 628,900 +10,700 1.27% 27,923,160
2020-10-07 2020-10-05 45.750 618,200 -22,700 1.25% 28,282,650
2020-09-29 2020-09-25 42.650 640,900 +7,500 1.30% 27,334,385
2020-09-28 2020-09-24 43.100 633,400 +1,200 1.28% 27,299,540
2020-09-24 2020-09-22 45.200 632,200 -600 1.28% 28,575,440
2020-09-23 2020-09-21 44.200 632,800 +8,000 1.28% 27,969,760
2020-09-22 2020-09-18 46.100 624,800 +400 1.27% 28,803,280
2020-09-21 2020-09-17 45.850 624,400 +1,500 1.27% 28,628,740
2020-09-17 2020-09-15 48.500 622,900 +2,300 1.26% 30,210,650
2020-09-15 2020-09-11 45.200 620,600 +7,500 1.26% 28,051,120
2020-09-14 2020-09-10 45.250 613,100 +1,000 1.24% 27,742,775
2020-09-11 2020-09-09 46.150 612,100 -2,000 1.24% 28,248,415
2020-09-10 2020-09-08 46.900 614,100 -1,000 1.24% 28,801,290
2020-09-09 2020-09-07 47.850 615,100 +11,500 1.25% 29,432,535
2020-09-08 2020-09-04 49.850 603,600 -2,700 1.22% 30,089,460
2020-09-07 2020-09-03 50.700 606,300 -6,900 1.23% 30,739,410
2020-09-04 2020-09-02 51.150 613,200 -2,500 1.24% 31,365,180
2020-09-03 2020-09-01 53.100 615,700 +200 1.25% 32,693,670
2020-09-02 2020-08-31 49.000 615,500 -3,700 1.25% 30,159,500
2020-09-01 2020-08-28 50.350 619,200 +30,600 1.25% 31,176,720
2020-08-31 2020-08-27 51.050 588,600 -30,400 1.19% 30,048,030
2020-08-28 2020-08-26 53.250 619,000 +8,500 1.25% 32,961,750
2020-08-27 2020-08-25 52.150 610,500 +11,300 1.24% 31,837,575
2020-08-26 2020-08-24 52.900 599,200 -1,000 1.21% 31,697,680
2020-08-25 2020-08-21 53.000 600,200 +18,700 1.22% 31,810,600
2020-08-24 2020-08-20 54.450 581,500 -14,700 1.18% 31,662,675
2020-08-21 2020-08-19 55.800 596,200 -3,000 1.21% 33,267,960
2020-08-20 2020-08-18 55.700 599,200 +28,300 1.21% 33,375,440
2020-08-19 2020-08-17 57.800 570,900 -20,100 1.16% 32,998,020
2020-08-18 2020-08-14 56.000 591,000 +3,400 1.20% 33,096,000
2020-08-17 2020-08-13 53.000 587,600 +15,000 1.19% 31,142,800
2020-08-14 2020-08-12 53.500 572,600 +10,900 1.16% 30,634,100
2020-08-13 2020-08-11 55.650 561,700 +10,300 1.14% 31,258,605
2020-08-12 2020-08-10 58.000 551,400 +47,400 1.12% 31,981,200
2020-08-11 2020-08-07 59.350 504,000 -1,700 1.02% 29,912,400
2020-08-10 2020-08-06 56.800 505,700 +15,700 1.02% 28,723,760
2020-08-07 2020-08-05 51.900 490,000 +4,100 0.99% 25,431,000
2020-08-06 2020-08-04 52.700 485,900 +6,900 0.98% 25,606,930
2020-08-05 2020-08-03 52.700 479,000 +1,200 0.97% 25,243,300
2020-08-04 2020-07-31 52.550 477,800 +13,800 0.97% 25,108,390
2020-08-03 2020-07-30 53.650 464,000 -6,900 0.94% 24,893,600
2020-07-31 2020-07-29 52.050 470,900 +15,400 0.95% 24,510,345
2020-07-30 2020-07-28 51.700 455,500 +500 0.92% 23,549,350
2020-07-29 2020-07-27 49.600 455,000 +17,500 0.92% 22,568,000
2020-07-28 2020-07-24 51.200 437,500 +14,400 0.89% 22,400,000
2020-07-27 2020-07-23 53.200 423,100 -34,700 0.86% 22,508,920
2020-07-24 2020-07-22 52.500 457,800 +30,200 0.93% 24,034,500
2020-07-23 2020-07-21 54.100 427,600 -7,000 0.87% 23,133,160
2020-07-22 2020-07-20 52.300 434,600 +10,400 0.88% 22,729,580
2020-07-21 2020-07-17 50.800 424,200 -3,800 0.86% 21,549,360
2020-07-20 2020-07-16 49.500 428,000 +500 0.87% 21,186,000
2020-07-17 2020-07-15 51.550 427,500 -1,900 0.87% 22,037,625
2020-07-16 2020-07-14 51.000 429,400 -300 0.87% 21,899,400
2020-07-15 2020-07-13 53.000 429,700 +2,900 0.87% 22,774,100
2020-07-14 2020-07-10 54.000 426,800 -14,900 0.86% 23,047,200
2020-07-13 2020-07-09 52.000 441,700 +20,400 0.89% 22,968,400
2020-07-10 2020-07-08 55.000 421,300 -4,600 0.85% 23,171,500
2020-07-09 2020-07-07 52.900 425,900 -300 0.86% 22,530,110
2020-07-07 2020-07-03 56.000 426,200 -11,400 0.86% 23,867,200
2020-07-06 2020-07-02 56.900 437,600 -8,200 0.89% 24,899,440
2020-07-03 2020-06-30 49.500 445,800 -1,900 0.90% 22,067,100
2020-07-02 2020-06-29 49.000 447,700 +11,300 0.91% 21,937,300
2020-06-30 2020-06-26 50.250 436,400 +6,400 0.88% 21,929,100
2020-06-29 2020-06-24 52.200 430,000 +12,200 0.87% 22,446,000
2020-06-26 2020-06-23 53.850 417,800 -400 0.85% 22,498,530
2020-06-24 2020-06-22 55.000 418,200 +5,700 0.85% 23,001,000
2020-06-23 2020-06-19 55.800 412,500 +200 0.84% 23,017,500
2020-06-22 2020-06-18 56.200 412,300 +700 0.84% 23,171,260
2020-06-19 2020-06-17 55.500 411,600 -5,000 0.83% 22,843,800
2020-06-18 2020-06-16 53.700 416,600 +2,500 0.84% 22,371,420
2020-06-17 2020-06-15 55.132 414,100 -13,200 0.84% 22,830,258
2020-06-16 2020-06-12 59.161 427,300 +3,486 0.87% 25,279,634
2020-06-15 2020-06-11 58.294 423,814 -8,039 0.88% 24,705,942
2020-06-12 2020-06-10 58.396 431,853 -3,039 0.89% 25,218,620
2020-06-11 2020-06-09 57.376 434,892 -5,294 0.90% 24,952,487
2020-06-10 2020-06-08 57.274 440,186 -34,019 0.91% 25,211,337
2020-06-09 2020-06-05 57.427 474,205 -11,176 0.98% 27,232,306
2020-06-08 2020-06-04 57.682 485,381 -39,901 1.00% 27,997,888
2020-06-05 2020-06-03 55.642 525,282 +16,862 1.09% 29,227,870
2020-06-04 2020-06-02 53.449 508,420 -31,862 1.05% 27,174,640
2020-06-03 2020-06-01 49.369 540,282 -16,372 1.12% 26,673,239
2020-06-02 2020-05-29 46.156 556,654 -25,784 1.15% 25,692,940
2020-06-01 2020-05-28 44.983 582,438 -13,725 1.20% 26,199,813
2020-05-29 2020-05-27 43.147 596,163 -40,195 1.23% 25,722,625
2020-05-28 2020-05-26 41.872 636,358 +31,960 1.32% 26,645,542
2020-05-27 2020-05-25 41.362 604,398 +3,921 1.25% 24,999,065
2020-05-26 2020-05-22 39.883 600,477 +29,411 1.24% 23,948,760
2020-05-25 2020-05-21 44.422 571,066 -1,960 1.18% 25,367,891
2020-05-22 2020-05-20 43.861 573,026 +5,686 1.18% 25,133,483
2020-05-21 2020-05-19 46.105 567,340 +3,235 1.17% 26,157,229
2020-05-19 2020-05-15 46.105 564,105 +8,921 1.17% 26,008,079
2020-05-18 2020-05-14 46.870 555,184 -15,293 1.15% 26,021,501
2020-05-15 2020-05-13 45.340 570,477 -491 1.18% 25,865,436
2020-05-14 2020-05-12 43.606 570,968 +2,941 1.18% 24,897,617
2020-05-13 2020-05-11 43.759 568,027 +18,726 1.17% 24,856,282
2020-05-12 2020-05-08 45.340 549,301 +9,901 1.14% 24,905,315
2020-05-11 2020-05-07 44.473 539,400 -17,646 1.11% 23,988,734
2020-05-08 2020-05-06 44.524 557,046 -1,177 1.15% 24,801,914
2020-05-07 2020-05-05 44.065 558,223 -2,157 1.15% 24,598,089
2020-05-06 2020-05-04 43.198 560,380 -588 1.16% 24,207,277
2020-05-05 2020-04-29 42.943 560,968 +4,706 1.16% 24,089,627
2020-05-04 2020-04-28 40.342 556,262 +9,019 1.15% 22,440,668
2020-04-29 2020-04-27 38.761 547,243 -980 1.13% 21,211,613
2020-04-28 2020-04-24 39.271 548,223 -2,941 1.13% 21,529,199
2020-04-27 2020-04-23 39.934 551,164 +980 1.14% 22,010,125
2020-04-24 2020-04-22 40.801 550,184 -2,941 1.14% 22,448,010
2020-04-23 2020-04-21 40.546 553,125 -1,863 1.14% 22,426,955
2020-04-22 2020-04-20 42.535 554,988 +2,942 1.15% 23,606,388
2020-04-21 2020-04-17 42.280 552,046 +39,410 1.14% 23,340,475
2020-04-20 2020-04-16 42.841 512,636 -7,450 1.06% 21,961,818
2020-04-17 2020-04-15 44.932 520,086 -22,941 1.07% 23,368,507
2020-04-16 2020-04-14 47.788 543,027 -2,353 1.12% 25,950,212
2020-04-15 2020-04-09 44.983 545,380 -11,764 1.13% 24,532,832
2020-04-14 2020-04-08 44.830 557,144 -13,530 1.15% 24,976,767
2020-04-09 2020-04-07 45.034 570,674 +14,020 1.18% 25,699,737
2020-04-08 2020-04-06 44.371 556,654 +20,784 1.15% 24,699,291
2020-04-07 2020-04-03 45.391 535,870 -8,432 1.11% 24,323,684
2020-04-06 2020-04-02 43.708 544,302 +21,176 1.12% 23,790,340
2020-04-03 2020-04-01 43.351 523,126 +491 1.08% 22,678,020
2020-04-02 2020-03-31 40.393 522,635 -61,273 1.08% 21,110,745
2020-04-01 2020-03-30 36.721 583,908 -8,040 1.21% 21,441,582
2020-03-31 2020-03-27 36.874 591,948 -4,411 1.22% 21,827,387
2020-03-30 2020-03-26 36.262 596,359 +784 1.23% 21,625,058
2020-03-27 2020-03-25 36.823 595,575 +28,921 1.23% 21,930,754
2020-03-26 2020-03-24 37.435 566,654 -6,568 1.17% 21,212,601
2020-03-25 2020-03-23 34.273 573,222 +5,392 1.18% 19,645,904
2020-03-24 2020-03-20 35.650 567,830 +52,155 1.17% 20,243,025
2020-03-23 2020-03-19 28.867 515,675 +35,098 1.07% 14,885,808
2020-03-20 2020-03-18 32.437 480,577 +20,293 0.99% 15,588,344
2020-03-19 2020-03-17 35.701 460,284 +5,784 0.95% 16,432,507
2020-03-18 2020-03-16 36.619 454,500 -1,862 0.94% 16,643,254
2020-03-17 2020-03-13 40.291 456,362 +12,450 0.94% 18,387,237
2020-03-16 2020-03-12 40.291 443,912 +22,647 0.92% 17,885,615
2020-03-13 2020-03-11 44.371 421,265 +3,921 0.87% 18,691,946
2020-03-12 2020-03-10 44.728 417,344 +8,824 0.86% 18,666,963
2020-03-11 2020-03-09 44.932 408,520 +10,980 0.84% 18,355,623
2020-03-10 2020-03-06 49.369 397,540 +12,058 0.82% 19,626,194
2020-03-09 2020-03-05 50.236 385,482 -3,431 0.80% 19,365,122
2020-03-06 2020-03-04 48.400 388,913 +981 0.80% 18,823,422
2020-03-05 2020-03-03 48.961 387,932 -21,275 0.80% 18,993,576
2020-03-04 2020-03-02 48.604 409,207 +27,255 0.85% 19,889,133
2020-03-03 2020-02-28 47.890 381,952 +12,549 0.79% 18,291,709
2020-03-02 2020-02-27 50.083 369,403 +26,764 0.76% 18,500,855
2020-02-28 2020-02-26 51.052 342,639 -3,334 0.71% 17,492,455
2020-02-27 2020-02-25 52.021 345,973 +589 0.72% 17,997,918
2020-02-26 2020-02-24 52.786 345,384 +3,921 0.71% 18,231,503
2020-02-25 2020-02-21 54.469 341,463 +2,549 0.71% 18,599,223
2020-02-24 2020-02-20 55.132 338,914 +19,313 0.70% 18,685,086
2020-02-21 2020-02-19 55.081 319,601 +25,000 0.66% 17,604,017
2020-02-20 2020-02-18 53.857 294,601 -2,157 0.61% 15,866,387
2020-02-19 2020-02-17 54.877 296,758 -4,706 0.61% 16,285,257
2020-02-18 2020-02-14 54.214 301,464 -21,764 0.62% 16,343,634
2020-02-17 2020-02-13 49.981 323,228 -9,314 0.67% 16,155,297
2020-02-14 2020-02-12 49.981 332,542 +22,549 0.69% 16,620,821
2020-02-13 2020-02-11 50.491 309,993 -9,804 0.64% 15,651,897
2020-02-12 2020-02-10 49.675 319,797 +2,941 0.66% 15,885,952
2020-02-10 2020-02-06 47.482 316,856 -10,882 0.65% 15,044,976
2020-02-07 2020-02-05 47.941 327,738 -1,176 0.68% 15,712,111
2020-02-06 2020-02-04 46.666 328,914 -4,216 0.68% 15,349,115
2020-02-05 2020-02-03 44.065 333,130 +1,079 0.69% 14,679,369
2020-02-04 2020-01-31 45.391 332,051 +392 0.69% 15,072,132
2020-02-03 2020-01-30 44.116 331,659 -43,137 0.69% 14,631,464
2020-01-31 2020-01-29 46.564 374,796 -490 0.77% 17,452,017
2020-01-30 2020-01-24 49.369 375,286 +1,765 0.78% 18,527,534
2020-01-29 2020-01-22 51.766 373,521 +5,980 0.77% 19,335,747
2020-01-23 2020-01-21 50.593 367,541 -12,352 0.76% 18,595,050
2020-01-22 2020-01-20 52.990 379,893 -4,412 0.79% 20,130,601
2020-01-21 2020-01-17 53.857 384,305 +15,980 0.79% 20,697,593
2020-01-20 2020-01-16 53.653 368,325 +9,117 0.76% 19,761,815
2020-01-17 2020-01-15 53.857 359,208 +4,118 0.74% 19,345,939
2020-01-16 2020-01-14 50.899 355,090 -14,215 0.73% 18,073,775
2020-01-15 2020-01-13 49.828 369,305 -14,216 0.76% 18,401,772
2020-01-14 2020-01-10 50.185 383,521 +883 0.79% 19,247,049
2020-01-13 2020-01-09 51.766 382,638 -17,549 0.79% 19,807,699
2020-01-10 2020-01-08 49.369 400,187 -19,411 0.83% 19,756,874
2020-01-09 2020-01-07 49.165 419,598 +4,901 0.87% 20,629,578
2020-01-08 2020-01-06 49.879 414,697 -588 0.86% 20,684,720
2020-01-07 2020-01-03 51.409 415,285 +2,157 0.86% 21,349,449
2020-01-06 2020-01-02 49.981 413,128 -7,843 0.85% 20,648,600
2020-01-03 2019-12-31 50.695 420,971 -6,568 0.87% 21,341,182
2020-01-02 2019-12-27 49.726 427,539 -98 0.88% 21,259,853
2019-12-23 2019-12-19 48.604 427,637 -3,040 0.88% 20,784,906
2019-12-20 2019-12-18 49.981 430,677 -17,156 0.89% 21,525,718
2019-12-19 2019-12-17 47.992 447,833 +7,353 0.93% 21,492,435
2019-12-18 2019-12-16 47.890 440,480 -10,588 0.91% 21,094,619
2019-12-17 2019-12-13 49.522 451,068 +12,156 0.93% 22,337,838
2019-12-16 2019-12-12 49.828 438,912 +12,353 0.91% 21,870,158
2019-12-13 2019-12-11 50.236 426,559 +6,863 0.88% 21,428,671
2019-12-12 2019-12-10 49.981 419,696 +40,195 0.87% 20,976,876
2019-12-11 2019-12-09 51.409 379,501 -2,157 0.78% 19,509,824
2019-12-10 2019-12-06 50.287 381,658 +20,196 0.79% 19,192,484
2019-12-09 2019-12-05 49.981 361,462 +7,842 0.75% 18,066,275
2019-12-06 2019-12-04 50.899 353,620 -2,156 0.73% 17,998,954
2019-12-05 2019-12-03 52.531 355,776 +14,215 0.74% 18,689,332
2019-12-04 2019-12-02 50.338 341,561 +5,784 0.71% 17,193,541
2019-12-03 2019-11-29 50.032 335,777 -13,921 0.69% 16,799,635
2019-12-02 2019-11-28 51.868 349,698 +16,176 0.72% 18,138,192
2019-11-29 2019-11-27 51.358 333,522 -57,352 0.69% 17,129,073
2019-11-28 2019-11-26 53.602 390,874 -9,803 0.81% 20,951,706
2019-11-27 2019-11-25 53.908 400,677 -2,941 0.83% 21,599,779
2019-11-26 2019-11-22 54.673 403,618 -8,628 0.83% 22,067,097
2019-11-25 2019-11-21 55.897 412,246 +5,000 0.85% 23,043,418
2019-11-22 2019-11-20 55.489 407,246 +9,804 0.84% 22,597,772
2019-11-21 2019-11-19 54.112 397,442 -56,862 0.82% 21,506,465
2019-11-20 2019-11-18 55.081 454,304 -3,333 0.94% 25,023,624
2019-11-19 2019-11-15 53.296 457,637 -41,175 0.95% 24,390,310
2019-11-18 2019-11-14 51.001 498,812 -10,784 1.03% 25,439,981
2019-11-15 2019-11-13 48.706 509,596 +2,058 1.05% 24,820,429
2019-11-14 2019-11-12 48.247 507,538 -28,823 1.05% 24,487,226
2019-11-13 2019-11-11 44.065 536,361 -9,803 1.11% 23,634,740
2019-11-12 2019-11-08 45.697 546,164 -2,941 1.13% 24,958,069
2019-11-11 2019-11-07 45.544 549,105 -1,863 1.13% 25,008,449
2019-11-08 2019-11-06 45.136 550,968 +16,666 1.14% 24,868,497
2019-11-07 2019-11-05 45.595 534,302 +24,509 1.10% 24,361,511
2019-11-06 2019-11-04 44.422 509,793 -2,745 1.05% 22,646,022
2019-11-05 2019-11-01 43.300 512,538 +22,549 1.22% 22,192,880
2019-11-04 2019-10-31 42.790 489,989 -1,373 1.16% 20,966,609
2019-11-01 2019-10-30 42.841 491,362 +6,177 1.17% 21,050,419
2019-10-31 2019-10-29 43.402 485,185 +13,725 1.15% 21,057,986
2019-10-30 2019-10-28 44.677 471,460 +5,196 1.12% 21,063,418
2019-10-29 2019-10-25 44.983 466,264 +59,803 1.11% 20,973,957
2019-10-28 2019-10-24 43.861 406,461 -3,726 0.97% 17,827,778
2019-10-25 2019-10-23 42.637 410,187 +18,627 0.97% 17,489,124
2019-10-24 2019-10-22 44.371 391,560 +42,744 0.93% 17,373,906
2019-10-23 2019-10-21 44.881 348,816 +40,293 0.83% 15,655,212
2019-10-22 2019-10-18 43.402 308,523 0.73% 13,390,506

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top