History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-23 2021-08-19 54.150 0 +0
2021-08-20 2021-08-18 54.150 0 -100
2021-08-12 2021-08-10 54.150 100 -36,505 0.00% 5,415
2021-08-11 2021-08-09 54.150 36,605 -18,000 0.02% 1,982,161
2021-08-09 2021-08-05 54.100 54,605 +33,305 0.03% 2,954,130
2021-08-04 2021-08-02 54.250 21,300 -90,600 0.01% 1,155,525
2021-08-03 2021-07-30 54.100 111,900 +3,700 0.06% 6,053,790
2021-08-02 2021-07-29 54.300 108,200 +3,800 0.06% 5,875,260
2021-07-30 2021-07-28 54.100 104,400 +5,000 0.06% 5,648,040
2021-07-29 2021-07-27 54.200 99,400 +5,300 0.06% 5,387,480
2021-07-28 2021-07-26 54.100 94,100 +6,300 0.05% 5,090,810
2021-07-27 2021-07-23 54.250 87,800 +10,200 0.05% 4,763,150
2021-07-26 2021-07-22 54.200 77,600 +1,800 0.04% 4,205,920
2021-07-22 2021-07-20 54.200 75,800 +3,100 0.04% 4,108,360
2021-07-21 2021-07-19 54.100 72,700 -1,000 0.04% 3,933,070
2021-07-20 2021-07-16 54.100 73,700 +1,200 0.04% 3,987,170
2021-07-19 2021-07-15 54.050 72,500 -44,105 0.04% 3,918,625
2021-07-16 2021-07-14 53.850 116,605 -3,200 0.07% 6,279,179
2021-07-15 2021-07-13 54.050 119,805 -5,400 0.07% 6,475,460
2021-07-14 2021-07-12 54.350 125,205 +5,800 0.07% 6,804,892
2021-07-13 2021-07-09 54.150 119,405 +5,000 0.07% 6,465,781
2021-07-12 2021-07-08 54.250 114,405 +20,907 0.06% 6,206,471
2021-07-09 2021-07-07 54.300 93,498 +17,100 0.05% 5,076,941
2021-07-08 2021-07-06 54.200 76,398 +9,600 0.04% 4,140,772
2021-07-07 2021-07-05 54.250 66,798 +1,600 0.04% 3,623,792
2021-07-06 2021-07-02 53.850 65,198 +13,400 0.04% 3,510,912
2021-07-05 2021-06-30 51.850 51,798 +500 0.03% 2,685,726
2021-06-30 2021-06-28 52.000 51,298 -37,911 0.03% 2,667,496
2021-06-29 2021-06-25 52.050 89,209 -1,157,300 0.05% 4,643,328
2021-06-28 2021-06-24 52.000 1,246,509 +7,700 0.70% 64,818,468
2021-06-25 2021-06-23 51.650 1,238,809 +445,871 0.70% 63,984,485
2021-06-24 2021-06-22 52.000 792,938 +14,647 0.45% 41,232,776
2021-06-23 2021-06-21 52.000 778,291 -15,700 0.44% 40,471,132
2021-06-22 2021-06-18 52.150 793,991 -252,000 0.45% 41,406,631
2021-06-21 2021-06-17 52.000 1,045,991 +3,200 0.59% 54,391,532
2021-06-18 2021-06-16 51.700 1,042,791 +40,705 0.59% 53,912,295
2021-06-17 2021-06-15 51.700 1,002,086 -122,500 0.57% 51,807,846
2021-06-16 2021-06-11 52.000 1,124,586 -1,869,800 0.64% 58,478,472
2021-06-15 2021-06-10 51.650 2,994,386 +34,898 1.69% 154,660,037
2021-06-11 2021-06-09 52.000 2,959,488 -69,100 1.67% 153,893,376
2021-06-10 2021-06-08 51.650 3,028,588 -18,700 1.71% 156,426,570
2021-06-09 2021-06-07 51.800 3,047,288 -1,200 1.72% 157,849,518
2021-06-07 2021-06-03 51.700 3,048,488 -800 1.72% 157,606,830
2021-06-03 2021-06-01 51.750 3,049,288 -100 1.72% 157,800,654
2021-06-02 2021-05-31 51.750 3,049,388 -900 1.72% 157,805,829
2021-06-01 2021-05-28 51.700 3,050,288 -8,000 1.72% 157,699,890
2021-05-31 2021-05-27 52.150 3,058,288 -35,600 1.73% 159,489,719
2021-05-28 2021-05-26 51.800 3,093,888 -9,200 1.75% 160,263,398
2021-05-27 2021-05-25 51.750 3,103,088 +6,900 1.75% 160,584,804
2021-05-26 2021-05-24 51.700 3,096,188 +900 1.75% 160,072,920
2021-05-25 2021-05-21 51.700 3,095,288 +5,300 1.75% 160,026,390
2021-05-24 2021-05-20 51.800 3,089,988 +6,300 1.75% 160,061,378
2021-05-21 2021-05-18 51.800 3,083,688 -10,100 1.74% 159,735,038
2021-05-20 2021-05-17 51.800 3,093,788 +500 1.75% 160,258,218
2021-05-17 2021-05-13 51.550 3,093,288 +15,095 1.75% 159,458,996
2021-05-14 2021-05-12 51.800 3,078,193 +49,732 1.74% 159,450,397
2021-05-13 2021-05-11 51.750 3,028,461 +34,900 1.71% 156,722,857
2021-05-12 2021-05-10 51.950 2,993,561 +205,333 1.69% 155,515,494
2021-05-11 2021-05-07 51.900 2,788,228 +138,040 1.58% 144,709,033
2021-05-10 2021-05-06 51.850 2,650,188 +91,300 1.50% 137,412,248
2021-05-07 2021-05-05 51.800 2,558,888 +14,400 1.45% 132,550,398
2021-05-06 2021-05-04 51.850 2,544,488 -5,701 1.44% 131,931,703
2021-05-05 2021-05-03 51.750 2,550,189 -28,597 1.44% 131,972,281
2021-05-04 2021-04-30 51.650 2,578,786 +76,198 1.46% 133,194,297
2021-05-03 2021-04-29 51.750 2,502,588 +22,400 1.41% 129,508,929
2021-04-30 2021-04-28 51.800 2,480,188 -22,100 1.40% 128,473,738
2021-04-29 2021-04-27 51.700 2,502,288 +43,600 1.41% 129,368,290
2021-04-28 2021-04-26 51.800 2,458,688 -11,300 1.39% 127,360,038
2021-04-27 2021-04-23 51.850 2,469,988 -89,239 1.40% 128,068,878
2021-04-26 2021-04-22 51.900 2,559,227 +20,700 1.45% 132,823,881
2021-04-23 2021-04-21 51.900 2,538,527 +123,339 1.43% 131,749,551
2021-04-22 2021-04-20 51.900 2,415,188 -11,900 1.36% 125,348,257
2021-04-21 2021-04-19 51.700 2,427,088 +22,500 1.37% 125,480,450
2021-04-20 2021-04-16 51.800 2,404,588 +90,571 1.36% 124,557,658
2021-04-19 2021-04-15 51.800 2,314,017 -106,400 1.31% 119,866,081
2021-04-16 2021-04-14 51.700 2,420,417 +118,429 1.37% 125,135,559
2021-04-15 2021-04-13 51.500 2,301,988 +107,300 1.30% 118,552,382
2021-04-14 2021-04-12 51.550 2,194,688 +86,300 1.24% 113,136,166
2021-04-13 2021-04-09 51.500 2,108,388 -22,600 1.19% 108,581,982
2021-04-12 2021-04-08 51.900 2,130,988 -14,800 1.20% 110,598,277
2021-04-09 2021-04-07 51.650 2,145,788 +32,800 1.21% 110,829,950
2021-04-08 2021-04-01 51.300 2,112,988 +5,800 1.19% 108,396,284
2021-04-07 2021-03-31 51.800 2,107,188 -4,700 1.19% 109,152,338
2021-04-01 2021-03-30 51.500 2,111,888 +35,300 1.19% 108,762,232
2021-03-31 2021-03-29 51.700 2,076,588 -598 1.17% 107,359,600
2021-03-30 2021-03-26 51.250 2,077,186 +114,398 1.17% 106,455,782
2021-03-29 2021-03-25 51.400 1,962,788 +12,600 1.11% 100,887,303
2021-03-26 2021-03-24 51.350 1,950,188 +163,200 1.10% 100,142,154
2021-03-25 2021-03-23 51.050 1,786,988 +144,390 1.01% 91,225,737
2021-03-19 2021-03-17 52.400 1,642,598 -280,000 0.93% 86,072,135
2021-03-18 2021-03-16 49.450 1,922,598 +75,700 1.09% 95,072,471
2021-03-17 2021-03-15 49.200 1,846,898 +77,700 1.04% 90,867,382
2021-03-16 2021-03-12 49.250 1,769,198 +542,200 1.00% 87,133,002
2021-03-15 2021-03-11 47.550 1,226,998 -3,002 0.69% 58,343,755
2021-03-12 2021-03-10 47.750 1,230,000 +99,802 0.69% 58,732,500
2021-03-11 2021-03-09 47.500 1,130,198 -8,200 0.64% 53,684,405
2021-03-10 2021-03-08 47.550 1,138,398 +54,800 0.64% 54,130,825
2021-03-09 2021-03-05 47.600 1,083,598 +76,100 0.61% 51,579,265
2021-03-08 2021-03-04 47.950 1,007,498 -3,300 0.57% 48,309,529
2021-03-05 2021-03-03 47.750 1,010,798 -80,400 0.57% 48,265,604
2021-03-04 2021-03-02 47.700 1,091,198 -106,900 0.62% 52,050,145
2021-03-03 2021-03-01 47.600 1,198,098 +24,000 0.68% 57,029,465
2021-03-02 2021-02-26 46.450 1,174,098 +998,798 0.66% 54,536,852
2021-02-26 2021-02-24 38.950 175,300 -72,598 0.10% 6,827,935
2021-02-25 2021-02-23 38.950 247,898 -7,000 0.14% 9,655,627
2021-02-24 2021-02-22 38.950 254,898 +79,000 0.14% 9,928,277
2021-02-23 2021-02-19 36.600 175,898 +10,000 0.10% 6,437,867
2021-02-22 2021-02-18 36.500 165,898 +6,800 0.09% 6,055,277
2021-02-19 2021-02-17 37.200 159,098 -13,400 0.09% 5,918,446
2021-02-18 2021-02-16 37.500 172,498 +28,600 0.10% 6,468,675
2021-02-17 2021-02-11 36.300 143,898 -25,402 0.08% 5,223,497
2021-02-16 2021-02-09 36.150 169,300 +24,600 0.10% 6,120,195
2021-02-10 2021-02-08 35.250 144,700 +2,600 0.08% 5,100,675
2021-02-09 2021-02-05 39.850 142,100 +2,900 0.08% 5,662,685
2021-02-08 2021-02-04 37.750 139,200 +6,200 0.08% 5,254,800
2021-02-05 2021-02-03 38.100 133,000 +7,300 0.08% 5,067,300
2021-02-04 2021-02-02 38.500 125,700 +3,200 0.07% 4,839,450
2021-02-03 2021-02-01 37.200 122,500 -1,900 0.07% 4,557,000
2021-02-02 2021-01-29 38.000 124,400 +4,300 0.07% 4,727,200
2021-01-28 2021-01-26 38.000 120,100 -28,600 0.07% 4,563,800
2021-01-27 2021-01-25 37.750 148,700 -27,800 0.08% 5,613,425
2021-01-26 2021-01-22 36.950 176,500 +45,800 0.10% 6,521,675
2021-01-25 2021-01-21 37.300 130,700 -1,600 0.07% 4,875,110
2021-01-22 2021-01-20 35.750 132,300 -24,300 0.07% 4,729,725
2021-01-21 2021-01-19 36.600 156,600 +13,700 0.09% 5,731,560
2021-01-20 2021-01-18 36.500 142,900 -3,200 0.08% 5,215,850
2021-01-19 2021-01-15 35.600 146,100 +15,400 0.08% 5,201,160
2021-01-15 2021-01-13 35.250 130,700 -3,700 0.07% 4,607,175
2021-01-14 2021-01-12 36.100 134,400 +2,500 0.08% 4,851,840
2021-01-13 2021-01-11 37.050 131,900 +2,400 0.07% 4,886,895
2021-01-12 2021-01-08 37.300 129,500 -4,898 0.07% 4,830,350
2021-01-11 2021-01-07 36.300 134,398 -17,000 0.08% 4,878,647
2021-01-08 2021-01-06 38.500 151,398 +5,400 0.09% 5,828,823
2021-01-07 2021-01-05 34.450 145,998 +20,098 0.08% 5,029,631
2021-01-06 2021-01-04 34.750 125,900 +2,800 0.07% 4,375,025
2021-01-04 2020-12-29 31.700 123,100 -315,300 0.07% 3,902,270
2020-12-30 2020-12-28 32.700 438,400 +700 0.25% 14,335,680
2020-12-29 2020-12-24 34.050 437,700 -17,400 0.25% 14,903,685
2020-12-28 2020-12-22 30.350 455,100 -34,500 0.26% 13,812,285
2020-12-23 2020-12-21 32.000 489,600 -44,100 0.28% 15,667,200
2020-12-22 2020-12-18 31.900 533,700 -43,700 0.30% 17,025,030
2020-12-21 2020-12-17 30.950 577,400 -46,700 0.33% 17,870,530
2020-12-18 2020-12-16 30.900 624,100 -45,600 0.35% 19,284,690
2020-12-17 2020-12-15 30.600 669,700 -44,400 0.38% 20,492,820
2020-12-16 2020-12-14 30.000 714,100 -5,500 0.40% 21,423,000
2020-12-15 2020-12-11 27.550 719,600 -11,200 0.41% 19,824,980
2020-12-14 2020-12-10 27.700 730,800 +6,000 0.41% 20,243,160
2020-12-11 2020-12-09 27.950 724,800 -5,600 0.41% 20,258,160
2020-12-10 2020-12-08 27.600 730,400 -26,800 0.41% 20,159,040
2020-12-09 2020-12-07 27.650 757,200 +31,800 0.43% 20,936,580
2020-12-08 2020-12-04 27.750 725,400 +400 0.41% 20,129,850
2020-12-07 2020-12-03 28.500 725,000 +6,900 0.41% 20,662,500
2020-12-04 2020-12-02 28.250 718,100 -16,800 0.41% 20,286,325
2020-12-03 2020-12-01 29.100 734,900 -23,800 0.42% 21,385,590
2020-12-02 2020-11-30 28.700 758,700 -53,600 0.43% 21,774,690
2020-12-01 2020-11-27 30.050 812,300 -47,000 0.46% 24,409,615
2020-11-30 2020-11-26 30.250 859,300 -40,100 0.49% 25,993,825
2020-11-27 2020-11-25 28.750 899,400 -20,600 0.51% 25,857,750
2020-11-26 2020-11-24 30.550 920,000 -9,200 0.52% 28,106,000
2020-11-25 2020-11-23 31.050 929,200 -21,400 0.53% 28,851,660
2020-11-24 2020-11-20 32.050 950,600 +2,700 0.54% 30,466,730
2020-11-23 2020-11-19 31.450 947,900 -23,900 0.54% 29,811,455
2020-11-20 2020-11-18 31.700 971,800 +12,100 0.55% 30,806,060
2020-11-19 2020-11-17 32.250 959,700 +14,100 0.54% 30,950,325
2020-11-18 2020-11-16 31.300 945,600 +259,900 0.53% 29,597,280
2020-11-17 2020-11-13 31.800 685,700 +13,800 0.39% 21,805,260
2020-11-13 2020-11-11 31.500 671,900 -39,400 0.38% 21,164,850
2020-11-12 2020-11-10 33.500 711,300 -11,900 0.40% 23,828,550
2020-11-11 2020-11-09 34.050 723,200 -15,400 1.47% 24,624,960
2020-11-10 2020-11-06 35.300 738,600 +5,300 1.50% 26,072,580
2020-11-09 2020-11-05 37.100 733,300 +1,400 1.49% 27,205,430
2020-11-06 2020-11-04 36.200 731,900 +100 1.48% 26,494,780
2020-11-05 2020-11-03 36.000 731,800 +500 1.48% 26,344,800
2020-11-04 2020-11-02 35.650 731,300 +2,800 1.48% 26,070,845
2020-11-03 2020-10-30 36.150 728,500 +2,500 1.48% 26,335,275
2020-11-02 2020-10-29 36.200 726,000 -1,200 1.47% 26,281,200
2020-10-30 2020-10-28 35.950 727,200 -10,500 1.47% 26,142,840
2020-10-29 2020-10-27 35.750 737,700 -59,800 1.49% 26,372,775
2020-10-28 2020-10-23 36.650 797,500 +61,000 1.62% 29,228,375
2020-10-27 2020-10-22 38.250 736,500 -21,800 1.49% 28,171,125
2020-10-23 2020-10-21 37.500 758,300 -11,100 1.54% 28,436,250
2020-10-22 2020-10-20 39.600 769,400 +4,900 1.56% 30,468,240
2020-10-21 2020-10-19 38.100 764,500 +5,300 1.55% 29,127,450
2020-10-20 2020-10-16 40.700 759,200 +4,100 1.54% 30,899,440
2020-10-19 2020-10-15 41.000 755,100 +4,600 1.53% 30,959,100
2020-10-16 2020-10-14 41.400 750,500 +500 1.52% 31,070,700
2020-10-15 2020-10-12 42.850 750,000 +3,400 1.52% 32,137,500
2020-10-14 2020-10-09 42.400 746,600 -1,800 1.51% 31,655,840
2020-10-12 2020-10-08 43.400 748,400 +400 1.52% 32,480,560
2020-10-09 2020-10-07 44.500 748,000 -16,100 1.52% 33,286,000
2020-10-08 2020-10-06 44.400 764,100 +9,800 1.55% 33,926,040
2020-10-07 2020-10-05 45.750 754,300 +6,000 1.53% 34,509,225
2020-10-06 2020-09-30 43.450 748,300 +400 1.52% 32,513,635
2020-10-05 2020-09-29 41.950 747,900 +1,700 1.52% 31,374,405
2020-09-23 2020-09-21 44.200 746,200 +5,102 1.51% 32,982,040
2020-09-22 2020-09-18 46.100 741,098 -7,700 1.50% 34,164,618
2020-09-21 2020-09-17 45.850 748,798 +11,200 1.52% 34,332,388
2020-09-18 2020-09-16 47.100 737,598 -1,100 1.49% 34,740,866
2020-09-17 2020-09-15 48.500 738,698 -1,800 1.50% 35,826,853
2020-09-15 2020-09-11 45.200 740,498 -13,000 1.50% 33,470,510
2020-09-14 2020-09-10 45.250 753,498 +4,300 1.53% 34,095,784
2020-09-11 2020-09-09 46.150 749,198 -26,700 1.52% 34,575,488
2020-09-10 2020-09-08 46.900 775,898 -9,100 1.57% 36,389,616
2020-09-09 2020-09-07 47.850 784,998 -10,502 1.59% 37,562,154
2020-09-08 2020-09-04 49.850 795,500 -300 1.61% 39,655,675
2020-09-07 2020-09-03 50.700 795,800 -22,498 1.61% 40,347,060
2020-09-04 2020-09-02 51.150 818,298 -13,300 1.66% 41,855,943
2020-09-03 2020-09-01 53.100 831,598 +12,998 1.68% 44,157,854
2020-09-02 2020-08-31 49.000 818,600 -22,900 1.66% 40,111,400
2020-09-01 2020-08-28 50.350 841,500 +2,200 1.71% 42,369,525
2020-08-27 2020-08-25 52.150 839,300 -30,400 1.70% 43,769,495
2020-08-26 2020-08-24 52.900 869,700 -4,400 1.76% 46,007,130
2020-08-25 2020-08-21 53.000 874,100 -21,800 1.77% 46,327,300
2020-08-24 2020-08-20 54.450 895,900 +26,200 1.82% 48,781,755
2020-08-21 2020-08-19 55.800 869,700 -32,800 1.76% 48,529,260
2020-08-20 2020-08-18 55.700 902,500 -81,800 1.83% 50,269,250
2020-08-19 2020-08-17 57.800 984,300 +20,200 1.99% 56,892,540
2020-08-18 2020-08-14 56.000 964,100 -14,098 1.95% 53,989,600
2020-08-17 2020-08-13 53.000 978,198 +24,900 1.98% 51,844,494
2020-08-14 2020-08-12 53.500 953,298 -31,200 1.93% 51,001,443
2020-08-13 2020-08-11 55.650 984,498 +4,098 1.99% 54,787,314
2020-08-12 2020-08-10 58.000 980,400 -23,500 1.99% 56,863,200
2020-08-11 2020-08-07 59.350 1,003,900 +41,500 2.03% 59,581,465
2020-08-10 2020-08-06 56.800 962,400 -21,100 1.95% 54,664,320
2020-08-07 2020-08-05 51.900 983,500 +11,500 1.99% 51,043,650
2020-08-06 2020-08-04 52.700 972,000 +43,500 1.97% 51,224,400
2020-08-05 2020-08-03 52.700 928,500 +82,500 1.88% 48,931,950
2020-08-04 2020-07-31 52.550 846,000 -64,500 1.71% 44,457,300
2020-08-03 2020-07-30 53.650 910,500 +59,400 1.84% 48,848,325
2020-07-31 2020-07-29 52.050 851,100 +1,300 1.72% 44,299,755
2020-07-30 2020-07-28 51.700 849,800 +2,200 1.72% 43,934,660
2020-07-29 2020-07-27 49.600 847,600 +1,800 1.72% 42,040,960
2020-07-28 2020-07-24 51.200 845,800 +20,900 1.71% 43,304,960
2020-07-27 2020-07-23 53.200 824,900 -23,100 1.67% 43,884,680
2020-07-24 2020-07-22 52.500 848,000 +21,100 1.72% 44,520,000
2020-07-23 2020-07-21 54.100 826,900 +16,700 1.68% 44,735,290
2020-07-21 2020-07-17 50.800 810,200 +45,700 1.64% 41,158,160
2020-07-20 2020-07-16 49.500 764,500 -1,800 1.55% 37,842,750
2020-07-15 2020-07-13 53.000 766,300 -131,400 1.55% 40,613,900
2020-07-14 2020-07-10 54.000 897,700 -107,100 1.82% 48,475,800
2020-07-10 2020-07-08 55.000 1,004,800 +400 2.04% 55,264,000
2020-07-09 2020-07-07 52.900 1,004,400 +300 2.04% 53,132,760
2020-07-08 2020-07-06 54.800 1,004,100 +1,800 2.03% 55,024,680
2020-07-07 2020-07-03 56.000 1,002,300 -200 2.03% 56,128,800
2020-07-06 2020-07-02 56.900 1,002,500 +2,100 2.03% 57,042,250
2020-07-03 2020-06-30 49.500 1,000,400 -45,600 2.03% 49,519,800
2020-06-30 2020-06-26 50.250 1,046,000 +1,400 2.12% 52,561,500
2020-06-29 2020-06-24 52.200 1,044,600 +2,000 2.12% 54,528,120
2020-06-26 2020-06-23 53.850 1,042,600 -300 2.11% 56,144,010
2020-06-24 2020-06-22 55.000 1,042,900 -1,200 2.11% 57,359,500
2020-06-23 2020-06-19 55.800 1,044,100 +800 2.12% 58,260,780
2020-06-22 2020-06-18 56.200 1,043,300 -5,300 2.11% 58,633,460
2020-06-19 2020-06-17 55.500 1,048,600 -200 2.12% 58,197,300
2020-06-18 2020-06-16 53.700 1,048,800 +800 2.13% 56,320,560
2020-06-17 2020-06-15 55.132 1,048,000 -48,700 2.12% 57,778,581
2020-06-16 2020-06-12 59.161 1,096,700 +21,528 2.22% 64,882,224
2020-06-15 2020-06-11 58.294 1,075,172 +19,902 2.22% 62,676,404
2020-06-12 2020-06-10 58.396 1,055,270 -197 2.18% 61,623,871
2020-06-11 2020-06-09 57.376 1,055,467 +1,569 2.18% 60,558,775
2020-06-10 2020-06-08 57.274 1,053,898 -171,859 2.18% 60,361,251
2020-06-09 2020-06-05 57.427 1,225,757 -245,092 2.53% 70,391,897
2020-06-08 2020-06-04 57.682 1,470,849 +35,783 3.04% 84,841,940
2020-06-05 2020-06-03 55.642 1,435,066 +2,157 2.97% 79,850,295
2020-06-04 2020-06-02 53.449 1,432,909 +13,039 2.96% 76,587,834
2020-06-03 2020-06-01 49.369 1,419,870 +2,941 2.93% 70,097,711
2020-06-01 2020-05-28 44.983 1,416,929 -23,725 2.93% 63,737,727
2020-05-29 2020-05-27 43.147 1,440,654 -21,862 2.98% 62,159,849
2020-05-28 2020-05-26 41.872 1,462,516 +4,313 3.02% 61,238,378
2020-05-27 2020-05-25 41.362 1,458,203 -16,568 3.01% 60,314,084
2020-05-26 2020-05-22 39.883 1,474,771 +62,842 3.05% 58,818,134
2020-05-25 2020-05-21 44.422 1,411,929 -12,647 2.92% 62,720,702
2020-05-22 2020-05-20 43.861 1,424,576 +20,784 2.94% 62,483,302
2020-05-21 2020-05-19 46.105 1,403,792 -23,529 2.90% 64,721,875
2020-05-20 2020-05-18 47.125 1,427,321 -13,137 2.95% 67,262,580
2020-05-19 2020-05-15 46.105 1,440,458 +17,353 2.98% 66,412,362
2020-05-18 2020-05-14 46.870 1,423,105 +13,823 2.94% 66,701,001
2020-05-15 2020-05-13 45.340 1,409,282 -23,823 2.91% 63,896,867
2020-05-11 2020-05-07 44.473 1,433,105 +196 2.96% 63,734,472
2020-05-06 2020-05-04 43.198 1,432,909 +196 2.96% 61,898,756
2020-05-04 2020-04-28 40.342 1,432,713 +26,372 2.96% 57,798,369
2020-04-29 2020-04-27 38.761 1,406,341 -2,157 2.91% 54,510,997
2020-04-28 2020-04-24 39.271 1,408,498 +6,176 2.91% 55,312,955
2020-04-23 2020-04-21 40.546 1,402,322 +19,608 2.90% 56,858,418
2020-04-22 2020-04-20 42.535 1,382,714 -1,098,505 2.86% 58,813,674
2020-04-21 2020-04-17 42.280 2,481,219 +1,568,012 5.13% 104,905,806
2020-04-20 2020-04-16 42.841 913,207 +704,978 1.89% 39,122,664
2020-04-17 2020-04-15 44.932 208,229 +2,879 0.43% 9,356,147
2020-04-16 2020-04-14 47.788 205,350 -2,200,940 0.42% 9,813,280
2020-04-15 2020-04-09 44.983 2,406,290 +1,293,853 4.97% 108,242,160
2020-04-09 2020-04-07 45.034 1,112,437 -1,330,744 2.30% 50,097,497
2020-04-08 2020-04-06 44.371 2,443,181 +1,976,383 5.05% 108,406,367
2020-04-06 2020-04-02 43.708 466,798 +1,274 0.96% 20,402,797
2020-04-03 2020-04-01 43.351 465,524 -389,208 0.96% 20,180,917
2020-04-02 2020-03-31 40.393 854,732 +389,207 1.77% 34,525,108
2020-04-01 2020-03-30 36.721 465,525 -1,471,616 0.96% 17,094,461
2020-03-31 2020-03-27 36.874 1,937,141 +641,506 4.00% 71,429,799
2020-03-30 2020-03-26 36.262 1,295,635 -489,616 2.68% 46,982,072
2020-03-27 2020-03-25 36.823 1,785,251 +528,597 3.69% 65,737,984
2020-03-26 2020-03-24 37.435 1,256,654 -57,924 2.60% 47,042,639
2020-03-25 2020-03-23 34.273 1,314,578 +83,429 2.72% 45,054,226
2020-03-24 2020-03-20 35.650 1,231,149 -477,243 2.54% 43,890,213
2020-03-23 2020-03-19 28.867 1,708,392 -73,842 3.53% 49,315,547
2020-03-20 2020-03-18 32.437 1,782,234 -19,684 3.68% 57,809,836
2020-03-19 2020-03-17 35.701 1,801,918 +161,641 3.72% 64,329,912
2020-03-18 2020-03-16 36.619 1,640,277 -7,469 3.39% 60,065,008
2020-03-17 2020-03-13 40.291 1,647,746 -22,647 3.41% 66,389,172
2020-03-16 2020-03-12 40.291 1,670,393 -359,365 3.45% 67,301,640
2020-03-13 2020-03-11 44.371 2,029,758 +76,760 4.20% 90,062,378
2020-03-12 2020-03-10 44.728 1,952,998 +78,467 4.04% 87,353,697
2020-03-11 2020-03-09 44.932 1,874,531 -113,564 3.87% 84,226,438
2020-03-10 2020-03-06 49.369 1,988,095 +4,803 4.11% 98,150,471
2020-03-09 2020-03-05 50.236 1,983,292 +3,137 4.10% 99,632,904
2020-03-06 2020-03-04 48.400 1,980,155 -150,744 4.09% 95,839,667
2020-03-05 2020-03-03 48.961 2,130,899 +574,513 4.40% 104,331,150
2020-03-04 2020-03-02 48.604 1,556,386 -475,973 3.22% 75,646,722
2020-03-03 2020-02-28 47.890 2,032,359 +205,733 4.20% 97,329,819
2020-03-02 2020-02-27 50.083 1,826,626 -210,485 3.78% 91,483,131
2020-02-28 2020-02-26 51.052 2,037,111 +336,757 4.21% 103,998,881
2020-02-27 2020-02-25 52.021 1,700,354 +956,776 3.51% 88,454,395
2020-02-26 2020-02-24 52.786 743,578 -1,032,853 1.54% 39,250,643
2020-02-25 2020-02-21 54.469 1,776,431 +127,896 3.67% 96,760,810
2020-02-24 2020-02-20 55.132 1,648,535 +283,800 3.41% 90,887,417
2020-02-21 2020-02-19 55.081 1,364,735 +22,254 2.82% 75,171,286
2020-02-20 2020-02-18 53.857 1,342,481 +23,823 2.77% 72,302,275
2020-02-19 2020-02-17 54.877 1,318,658 +213,917 2.73% 72,364,296
2020-02-18 2020-02-14 54.214 1,104,741 +263,720 2.28% 59,892,664
2020-02-17 2020-02-13 49.981 841,021 -250,387 1.74% 42,035,170
2020-02-14 2020-02-12 49.981 1,091,408 -52,668 2.26% 54,549,793
2020-02-13 2020-02-11 50.491 1,144,076 +21,728 2.36% 57,765,690
2020-02-12 2020-02-10 49.675 1,122,348 +62,645 2.32% 55,752,762
2020-02-11 2020-02-07 47.431 1,059,703 -58,310 2.19% 50,262,838
2020-02-10 2020-02-06 47.482 1,118,013 +55,466 2.31% 53,085,563
2020-02-07 2020-02-05 47.941 1,062,547 +96,201 2.20% 50,939,643
2020-02-06 2020-02-04 46.666 966,346 +52,781 2.00% 45,095,545
2020-02-05 2020-02-03 44.065 913,565 -95,051 1.89% 40,256,229
2020-02-04 2020-01-31 45.391 1,008,616 +118,158 2.08% 45,782,105
2020-02-03 2020-01-30 44.116 890,458 +470 1.84% 39,283,434
2020-01-31 2020-01-29 46.564 889,988 -184,302 1.84% 41,441,439
2020-01-30 2020-01-24 49.369 1,074,290 +233,909 2.22% 53,036,736
2020-01-29 2020-01-22 51.766 840,381 +3,297 1.74% 43,503,296
2020-01-23 2020-01-21 50.593 837,084 -218,399 1.73% 42,350,702
2020-01-22 2020-01-20 52.990 1,055,483 -304,504 2.18% 55,930,241
2020-01-21 2020-01-17 53.857 1,359,987 +965,504 2.81% 73,245,099
2020-01-20 2020-01-16 53.653 394,483 +57,198 0.82% 21,165,276
2020-01-17 2020-01-15 53.857 337,285 -1,004,254 0.70% 18,165,228
2020-01-16 2020-01-14 50.899 1,341,539 +1,163,308 2.77% 68,283,180
2020-01-15 2020-01-13 49.828 178,231 +50,783 0.37% 8,880,915
2020-01-14 2020-01-10 50.185 127,448 +1,961 0.26% 6,395,994
2020-01-13 2020-01-09 51.766 125,487 +17,646 0.26% 6,495,980
2020-01-10 2020-01-08 49.369 107,841 -684,396 0.22% 5,324,014
2020-01-09 2020-01-07 49.165 792,237 -19,804 1.64% 38,950,412
2020-01-08 2020-01-06 49.879 812,041 +5,196 1.68% 40,503,888
2020-01-07 2020-01-03 51.409 806,845 -69,214 1.67% 41,479,216
2020-01-06 2020-01-02 49.981 876,059 -28,823 1.81% 43,786,409
2019-12-27 2019-12-20 48.859 904,882 -347,541 1.87% 44,211,714
2019-12-23 2019-12-19 48.604 1,252,423 +997,527 2.59% 60,872,878
2019-12-20 2019-12-18 49.981 254,896 -79,018 0.53% 12,739,987
2019-12-19 2019-12-17 47.992 333,914 -586,261 0.69% 16,025,225
2019-12-18 2019-12-16 47.890 920,175 +674,417 1.90% 44,067,247
2019-12-17 2019-12-13 49.522 245,758 -664,614 0.51% 12,170,454
2019-12-16 2019-12-12 49.828 910,372 +664,593 1.88% 45,362,121
2019-12-13 2019-12-11 50.236 245,779 -664,691 0.51% 12,346,984
2019-12-11 2019-12-09 51.409 910,470 -490 1.88% 46,806,489
2019-12-10 2019-12-06 50.287 910,960 -15,490 1.88% 45,809,560
2019-12-09 2019-12-05 49.981 926,450 +784 1.91% 46,305,007
2019-12-05 2019-12-03 52.531 925,666 -406 1.91% 48,626,323
2019-12-04 2019-12-02 50.338 926,072 +210 1.91% 46,616,730
2019-12-03 2019-11-29 50.032 925,862 +24,902 1.91% 46,322,839
2019-12-02 2019-11-28 51.868 900,960 -981 1.86% 46,731,138
2019-11-29 2019-11-27 51.358 901,941 +676,848 1.86% 46,322,021
2019-11-28 2019-11-26 53.602 225,093 -392 0.47% 12,065,480
2019-11-27 2019-11-25 53.908 225,485 +9,804 0.47% 12,155,492
2019-11-26 2019-11-22 54.673 215,681 -33,921 0.45% 11,791,976
2019-11-25 2019-11-21 55.897 249,602 -37,548 0.52% 13,952,066
2019-11-22 2019-11-20 55.489 287,150 -23,333 0.59% 15,933,736
2019-11-21 2019-11-19 54.112 310,483 +65,390 0.64% 16,800,922
2019-11-20 2019-11-18 55.081 245,093 -60,979 0.51% 13,500,025
2019-11-19 2019-11-15 53.296 306,072 +23,333 0.63% 16,312,472
2019-11-18 2019-11-14 51.001 282,739 -50,881 0.58% 14,420,012
2019-11-15 2019-11-13 48.706 333,620 -282,249 0.69% 16,249,326
2019-11-14 2019-11-12 48.247 615,869 +278,720 1.27% 29,713,881
2019-11-13 2019-11-11 44.065 337,149 -1,471 0.70% 14,856,466
2019-11-12 2019-11-08 45.697 338,620 -183,329 0.70% 15,473,926
2019-11-11 2019-11-07 45.544 521,949 +85,292 1.08% 23,771,655
2019-11-08 2019-11-06 45.136 436,657 +20,098 0.90% 19,708,955
2019-11-07 2019-11-05 45.595 416,559 -49,509 0.86% 18,993,016
2019-11-06 2019-11-04 44.422 466,068 +25,686 0.96% 20,703,670
2019-11-05 2019-11-01 43.300 440,382 -27,203 1.05% 19,068,527
2019-11-04 2019-10-31 42.790 467,585 +34,948 1.11% 20,007,942
2019-11-01 2019-10-30 42.841 432,637 -127,154 1.03% 18,534,584
2019-10-31 2019-10-29 43.402 559,791 -91,469 1.33% 24,296,033
2019-10-30 2019-10-28 44.677 651,260 -73,136 1.55% 29,096,343
2019-10-29 2019-10-25 44.983 724,396 -21,764 1.72% 32,585,510
2019-10-28 2019-10-24 43.861 746,160 -15,294 1.77% 32,727,310
2019-10-24 2019-10-22 44.371 761,454 -17,940 1.81% 33,786,470
2019-10-23 2019-10-21 44.881 779,394 -425,677 1.85% 34,979,986
2019-10-22 2019-10-18 43.402 1,205,071 2.86% 52,302,457

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top