History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-23 2021-08-19 54.150 0 +0
2021-08-20 2021-08-18 54.150 0 -11,300
2021-08-11 2021-08-09 54.150 11,300 -200 0.01% 611,895
2021-08-10 2021-08-06 54.100 11,500 -23,000 0.01% 622,150
2021-07-30 2021-07-28 54.100 34,500 -900 0.02% 1,866,450
2021-07-29 2021-07-27 54.200 35,400 -400 0.02% 1,918,680
2021-07-27 2021-07-23 54.250 35,800 -200 0.02% 1,942,150
2021-07-23 2021-07-21 54.100 36,000 -100 0.02% 1,947,600
2021-07-22 2021-07-20 54.200 36,100 -2,000 0.02% 1,956,620
2021-07-21 2021-07-19 54.100 38,100 -700 0.02% 2,061,210
2021-07-19 2021-07-15 54.050 38,800 -1,100 0.02% 2,097,140
2021-07-16 2021-07-14 53.850 39,900 +1,100 0.02% 2,148,615
2021-07-15 2021-07-13 54.050 38,800 -3,800 0.02% 2,097,140
2021-07-14 2021-07-12 54.350 42,600 -4,800 0.02% 2,315,310
2021-07-13 2021-07-09 54.150 47,400 -4,000 0.03% 2,566,710
2021-07-12 2021-07-08 54.250 51,400 -13,700 0.03% 2,788,450
2021-07-09 2021-07-07 54.300 65,100 -4,400 0.04% 3,534,930
2021-07-08 2021-07-06 54.200 69,500 -3,100 0.04% 3,766,900
2021-07-07 2021-07-05 54.250 72,600 -25,600 0.04% 3,938,550
2021-07-06 2021-07-02 53.850 98,200 -4,000 0.06% 5,288,070
2021-07-05 2021-06-30 51.850 102,200 -2,600 0.06% 5,299,070
2021-07-02 2021-06-29 51.800 104,800 -2,800 0.06% 5,428,640
2021-06-30 2021-06-28 52.000 107,600 -23,100 0.06% 5,595,200
2021-06-29 2021-06-25 52.050 130,700 -3,300 0.07% 6,802,935
2021-06-28 2021-06-24 52.000 134,000 -3,700 0.08% 6,968,000
2021-06-25 2021-06-23 51.650 137,700 -7,300 0.08% 7,112,205
2021-06-24 2021-06-22 52.000 145,000 -6,300 0.08% 7,540,000
2021-06-23 2021-06-21 52.000 151,300 -300 0.09% 7,867,600
2021-06-22 2021-06-18 52.150 151,600 -78,800 0.09% 7,905,940
2021-06-21 2021-06-17 52.000 230,400 -500 0.13% 11,980,800
2021-06-18 2021-06-16 51.700 230,900 -12,100 0.13% 11,937,530
2021-06-17 2021-06-15 51.700 243,000 +18,900 0.14% 12,563,100
2021-06-16 2021-06-11 52.000 224,100 -250,000 0.13% 11,653,200
2021-06-15 2021-06-10 51.650 474,100 +16,600 0.27% 24,487,265
2021-06-11 2021-06-09 52.000 457,500 +400 0.26% 23,790,000
2021-06-10 2021-06-08 51.650 457,100 +5,000 0.26% 23,609,215
2021-06-09 2021-06-07 51.800 452,100 -3,600 0.26% 23,418,780
2021-06-08 2021-06-04 51.700 455,700 -9,700 0.26% 23,559,690
2021-06-07 2021-06-03 51.700 465,400 -8,200 0.26% 24,061,180
2021-06-04 2021-06-02 51.750 473,600 +6,000 0.27% 24,508,800
2021-06-03 2021-06-01 51.750 467,600 +3,300 0.26% 24,198,300
2021-06-02 2021-05-31 51.750 464,300 +21,700 0.26% 24,027,525
2021-06-01 2021-05-28 51.700 442,600 +44,300 0.25% 22,882,420
2021-05-31 2021-05-27 52.150 398,300 -13,300 0.23% 20,771,345
2021-05-27 2021-05-25 51.750 411,600 -1,100 0.23% 21,300,300
2021-05-26 2021-05-24 51.700 412,700 -1,800 0.23% 21,336,590
2021-05-25 2021-05-21 51.700 414,500 -137,200 0.23% 21,429,650
2021-05-24 2021-05-20 51.800 551,700 +800 0.31% 28,578,060
2021-05-21 2021-05-18 51.800 550,900 -8,500 0.31% 28,536,620
2021-05-20 2021-05-17 51.800 559,400 -3,100 0.32% 28,976,920
2021-05-18 2021-05-14 51.550 562,500 -3,600 0.32% 28,996,875
2021-05-17 2021-05-13 51.550 566,100 +1,300 0.32% 29,182,455
2021-05-14 2021-05-12 51.800 564,800 +4,500 0.32% 29,256,640
2021-05-13 2021-05-11 51.750 560,300 -15,500 0.32% 28,995,525
2021-05-12 2021-05-10 51.950 575,800 -1,800 0.33% 29,912,810
2021-05-11 2021-05-07 51.900 577,600 +3,800 0.33% 29,977,440
2021-05-10 2021-05-06 51.850 573,800 -28,700 0.32% 29,751,530
2021-05-07 2021-05-05 51.800 602,500 +3,400 0.34% 31,209,500
2021-05-06 2021-05-04 51.850 599,100 +3,300 0.34% 31,063,335
2021-05-05 2021-05-03 51.750 595,800 +1,600 0.34% 30,832,650
2021-05-04 2021-04-30 51.650 594,200 +23,600 0.34% 30,690,430
2021-05-03 2021-04-29 51.750 570,600 -2,000 0.32% 29,528,550
2021-04-30 2021-04-28 51.800 572,600 +3,100 0.32% 29,660,680
2021-04-29 2021-04-27 51.700 569,500 +6,400 0.32% 29,443,150
2021-04-28 2021-04-26 51.800 563,100 +800 0.32% 29,168,580
2021-04-27 2021-04-23 51.850 562,300 -22,800 0.32% 29,155,255
2021-04-26 2021-04-22 51.900 585,100 +600 0.33% 30,366,690
2021-04-23 2021-04-21 51.900 584,500 +5,500 0.33% 30,335,550
2021-04-22 2021-04-20 51.900 579,000 -28,100 0.33% 30,050,100
2021-04-21 2021-04-19 51.700 607,100 +5,100 0.34% 31,387,070
2021-04-20 2021-04-16 51.800 602,000 -3,600 0.34% 31,183,600
2021-04-19 2021-04-15 51.800 605,600 -70,700 0.34% 31,370,080
2021-04-16 2021-04-14 51.700 676,300 +4,400 0.38% 34,964,710
2021-04-15 2021-04-13 51.500 671,900 -1,800 0.38% 34,602,850
2021-04-14 2021-04-12 51.550 673,700 -15,300 0.38% 34,729,235
2021-04-13 2021-04-09 51.500 689,000 -4,800 0.39% 35,483,500
2021-04-12 2021-04-08 51.900 693,800 -29,600 0.39% 36,008,220
2021-04-09 2021-04-07 51.650 723,400 -6,100 0.41% 37,363,610
2021-04-08 2021-04-01 51.300 729,500 -2,900 0.41% 37,423,350
2021-04-07 2021-03-31 51.800 732,400 -7,400 0.41% 37,938,320
2021-04-01 2021-03-30 51.500 739,800 -2,300 0.42% 38,099,700
2021-03-31 2021-03-29 51.700 742,100 +600 0.42% 38,366,570
2021-03-30 2021-03-26 51.250 741,500 -12,400 0.42% 38,001,875
2021-03-29 2021-03-25 51.400 753,900 -8,000 0.43% 38,750,460
2021-03-26 2021-03-24 51.350 761,900 -35,100 0.43% 39,123,565
2021-03-25 2021-03-23 51.050 797,000 -253,600 0.45% 40,686,850
2021-03-19 2021-03-17 52.400 1,050,600 +224,900 0.59% 55,051,440
2021-03-18 2021-03-16 49.450 825,700 +59,200 0.47% 40,830,865
2021-03-17 2021-03-15 49.200 766,500 -8,900 0.43% 37,711,800
2021-03-16 2021-03-12 49.250 775,400 -8,900 0.44% 38,188,450
2021-03-15 2021-03-11 47.550 784,300 +31,100 0.44% 37,293,465
2021-03-12 2021-03-10 47.750 753,200 +700 0.43% 35,965,300
2021-03-11 2021-03-09 47.500 752,500 -3,400 0.43% 35,743,750
2021-03-10 2021-03-08 47.550 755,900 -53,700 0.43% 35,943,045
2021-03-09 2021-03-05 47.600 809,600 -29,900 0.46% 38,536,960
2021-03-08 2021-03-04 47.950 839,500 -26,500 0.47% 40,254,025
2021-03-05 2021-03-03 47.750 866,000 -8,600 0.49% 41,351,500
2021-03-04 2021-03-02 47.700 874,600 -20,000 0.49% 41,718,420
2021-03-03 2021-03-01 47.600 894,600 -47,100 0.51% 42,582,960
2021-03-02 2021-02-26 46.450 941,700 -38,200 0.53% 43,741,965
2021-02-24 2021-02-22 38.950 979,900 -28,900 0.55% 38,167,105
2021-02-23 2021-02-19 36.600 1,008,800 +8,700 0.57% 36,922,080
2021-02-22 2021-02-18 36.500 1,000,100 +6,000 0.57% 36,503,650
2021-02-19 2021-02-17 37.200 994,100 -7,200 0.56% 36,980,520
2021-02-18 2021-02-16 37.500 1,001,300 -21,600 0.57% 37,548,750
2021-02-17 2021-02-11 36.300 1,022,900 -39,900 0.58% 37,131,270
2021-02-16 2021-02-09 36.150 1,062,800 -21,200 0.60% 38,420,220
2021-02-10 2021-02-08 35.250 1,084,000 -37,200 0.61% 38,211,000
2021-02-09 2021-02-05 39.850 1,121,200 +7,000 0.63% 44,679,820
2021-02-08 2021-02-04 37.750 1,114,200 +6,500 0.63% 42,061,050
2021-02-05 2021-02-03 38.100 1,107,700 -4,000 0.63% 42,203,370
2021-02-04 2021-02-02 38.500 1,111,700 -44,300 0.63% 42,800,450
2021-02-03 2021-02-01 37.200 1,156,000 +11,400 0.65% 43,003,200
2021-02-02 2021-01-29 38.000 1,144,600 -23,500 0.65% 43,494,800
2021-02-01 2021-01-28 36.600 1,168,100 -8,900 0.66% 42,752,460
2021-01-29 2021-01-27 37.650 1,177,000 +6,700 0.67% 44,314,050
2021-01-28 2021-01-26 38.000 1,170,300 -5,100 0.66% 44,471,400
2021-01-27 2021-01-25 37.750 1,175,400 -20,400 0.66% 44,371,350
2021-01-26 2021-01-22 36.950 1,195,800 -1,400 0.68% 44,184,810
2021-01-25 2021-01-21 37.300 1,197,200 -63,600 0.68% 44,655,560
2021-01-22 2021-01-20 35.750 1,260,800 -20,700 0.71% 45,073,600
2021-01-21 2021-01-19 36.600 1,281,500 -25,800 0.72% 46,902,900
2021-01-20 2021-01-18 36.500 1,307,300 -11,500 0.74% 47,716,450
2021-01-19 2021-01-15 35.600 1,318,800 +43,200 0.75% 46,949,280
2021-01-18 2021-01-14 35.600 1,275,600 -44,300 0.72% 45,411,360
2021-01-15 2021-01-13 35.250 1,319,900 -36,600 0.75% 46,526,475
2021-01-14 2021-01-12 36.100 1,356,500 -65,100 0.77% 48,969,650
2021-01-13 2021-01-11 37.050 1,421,600 -57,900 0.80% 52,670,280
2021-01-12 2021-01-08 37.300 1,479,500 -12,200 0.84% 55,185,350
2021-01-11 2021-01-07 36.300 1,491,700 +28,500 0.84% 54,148,710
2021-01-08 2021-01-06 38.500 1,463,200 -80,200 0.83% 56,333,200
2021-01-07 2021-01-05 34.450 1,543,400 -30,700 0.87% 53,170,130
2021-01-06 2021-01-04 34.750 1,574,100 +95,900 0.89% 54,699,975
2021-01-05 2020-12-31 35.200 1,478,200 +27,500 0.84% 52,032,640
2021-01-04 2020-12-29 31.700 1,450,700 -8,300 0.82% 45,987,190
2020-12-30 2020-12-28 32.700 1,459,000 +15,000 0.82% 47,709,300
2020-12-29 2020-12-24 34.050 1,444,000 +128,400 0.82% 49,168,200
2020-12-28 2020-12-22 30.350 1,315,600 +17,500 0.74% 39,928,460
2020-12-23 2020-12-21 32.000 1,298,100 +62,400 0.73% 41,539,200
2020-12-22 2020-12-18 31.900 1,235,700 +56,700 0.70% 39,418,830
2020-12-21 2020-12-17 30.950 1,179,000 -6,000 0.67% 36,490,050
2020-12-18 2020-12-16 30.900 1,185,000 +20,400 0.67% 36,616,500
2020-12-17 2020-12-15 30.600 1,164,600 -3,100 0.66% 35,636,760
2020-12-16 2020-12-14 30.000 1,167,700 +37,900 0.66% 35,031,000
2020-12-15 2020-12-11 27.550 1,129,800 -37,200 0.64% 31,125,990
2020-12-14 2020-12-10 27.700 1,167,000 +32,300 0.66% 32,325,900
2020-12-11 2020-12-09 27.950 1,134,700 -4,500 0.64% 31,714,865
2020-12-10 2020-12-08 27.600 1,139,200 -28,600 0.64% 31,441,920
2020-12-09 2020-12-07 27.650 1,167,800 -40,100 0.66% 32,289,670
2020-12-08 2020-12-04 27.750 1,207,900 +13,100 0.68% 33,519,225
2020-12-07 2020-12-03 28.500 1,194,800 +8,800 0.68% 34,051,800
2020-12-04 2020-12-02 28.250 1,186,000 -8,000 0.67% 33,504,500
2020-12-03 2020-12-01 29.100 1,194,000 +7,200 0.67% 34,745,400
2020-12-02 2020-11-30 28.700 1,186,800 +15,700 0.67% 34,061,160
2020-12-01 2020-11-27 30.050 1,171,100 +11,500 0.66% 35,191,555
2020-11-30 2020-11-26 30.250 1,159,600 -77,900 0.66% 35,077,900
2020-11-27 2020-11-25 28.750 1,237,500 +15,400 0.70% 35,578,125
2020-11-26 2020-11-24 30.550 1,222,100 -6,800 0.69% 37,335,155
2020-11-25 2020-11-23 31.050 1,228,900 -6,300 0.69% 38,157,345
2020-11-24 2020-11-20 32.050 1,235,200 +2,100 0.70% 39,588,160
2020-11-23 2020-11-19 31.450 1,233,100 +9,800 0.70% 38,780,995
2020-11-20 2020-11-18 31.700 1,223,300 +7,800 0.69% 38,778,610
2020-11-19 2020-11-17 32.250 1,215,500 -8,300 0.69% 39,199,875
2020-11-18 2020-11-16 31.300 1,223,800 +11,600 0.69% 38,304,940
2020-11-17 2020-11-13 31.800 1,212,200 +15,600 0.68% 38,547,960
2020-11-16 2020-11-12 31.900 1,196,600 -125,800 0.68% 38,171,540
2020-11-13 2020-11-11 31.500 1,322,400 +26,600 0.75% 41,655,600
2020-11-12 2020-11-10 33.500 1,295,800 +3,900 0.73% 43,409,300
2020-11-11 2020-11-09 34.050 1,291,900 +8,900 2.62% 43,989,195
2020-11-10 2020-11-06 35.300 1,283,000 -10,400 2.60% 45,289,900
2020-11-09 2020-11-05 37.100 1,293,400 +45,300 2.62% 47,985,140
2020-11-06 2020-11-04 36.200 1,248,100 +400 2.53% 45,181,220
2020-11-05 2020-11-03 36.000 1,247,700 -5,900 2.53% 44,917,200
2020-11-04 2020-11-02 35.650 1,253,600 +2,700 2.54% 44,690,840
2020-11-03 2020-10-30 36.150 1,250,900 -3,900 2.53% 45,220,035
2020-11-02 2020-10-29 36.200 1,254,800 +22,300 2.54% 45,423,760
2020-10-30 2020-10-28 35.950 1,232,500 +3,200 2.50% 44,308,375
2020-10-29 2020-10-27 35.750 1,229,300 -9,100 2.49% 43,947,475
2020-10-28 2020-10-23 36.650 1,238,400 -15,100 2.51% 45,387,360
2020-10-27 2020-10-22 38.250 1,253,500 -8,400 2.54% 47,946,375
2020-10-23 2020-10-21 37.500 1,261,900 -4,000 2.56% 47,321,250
2020-10-22 2020-10-20 39.600 1,265,900 +3,300 2.56% 50,129,640
2020-10-21 2020-10-19 38.100 1,262,600 +17,300 2.56% 48,105,060
2020-10-20 2020-10-16 40.700 1,245,300 -25,000 2.52% 50,683,710
2020-10-19 2020-10-15 41.000 1,270,300 -25,200 2.57% 52,082,300
2020-10-16 2020-10-14 41.400 1,295,500 +57,100 2.62% 53,633,700
2020-10-15 2020-10-12 42.850 1,238,400 +34,800 2.51% 53,065,440
2020-10-14 2020-10-09 42.400 1,203,600 +15,200 2.44% 51,032,640
2020-10-12 2020-10-08 43.400 1,188,400 +25,800 2.41% 51,576,560
2020-10-09 2020-10-07 44.500 1,162,600 +1,300 2.36% 51,735,700
2020-10-08 2020-10-06 44.400 1,161,300 -5,500 2.35% 51,561,720
2020-10-07 2020-10-05 45.750 1,166,800 -9,000 2.36% 53,381,100
2020-10-06 2020-09-30 43.450 1,175,800 +6,600 2.38% 51,088,510
2020-10-05 2020-09-29 41.950 1,169,200 +100 2.37% 49,047,940
2020-09-30 2020-09-28 42.050 1,169,100 +900 2.37% 49,160,655
2020-09-29 2020-09-25 42.650 1,168,200 -23,700 2.37% 49,823,730
2020-09-28 2020-09-24 43.100 1,191,900 +6,600 2.42% 51,370,890
2020-09-25 2020-09-23 45.100 1,185,300 -4,000 2.40% 53,457,030
2020-09-24 2020-09-22 45.200 1,189,300 -13,500 2.41% 53,756,360
2020-09-23 2020-09-21 44.200 1,202,800 +1,900 2.44% 53,163,760
2020-09-22 2020-09-18 46.100 1,200,900 -8,600 2.43% 55,361,490
2020-09-21 2020-09-17 45.850 1,209,500 +11,600 2.45% 55,455,575
2020-09-18 2020-09-16 47.100 1,197,900 +9,900 2.43% 56,421,090
2020-09-17 2020-09-15 48.500 1,188,000 +9,600 2.41% 57,618,000
2020-09-16 2020-09-14 47.000 1,178,400 -8,300 2.39% 55,384,800
2020-09-15 2020-09-11 45.200 1,186,700 -2,700 2.40% 53,638,840
2020-09-14 2020-09-10 45.250 1,189,400 +8,200 2.41% 53,820,350
2020-09-11 2020-09-09 46.150 1,181,200 +4,200 2.39% 54,512,380
2020-09-10 2020-09-08 46.900 1,177,000 -36,600 2.38% 55,201,300
2020-09-09 2020-09-07 47.850 1,213,600 -11,100 2.46% 58,070,760
2020-09-08 2020-09-04 49.850 1,224,700 +1,900 2.48% 61,051,295
2020-09-07 2020-09-03 50.700 1,222,800 +200 2.48% 61,995,960
2020-09-04 2020-09-02 51.150 1,222,600 -2,700 2.48% 62,535,990
2020-09-03 2020-09-01 53.100 1,225,300 -44,900 2.48% 65,063,430
2020-09-02 2020-08-31 49.000 1,270,200 +25,900 2.57% 62,239,800
2020-09-01 2020-08-28 50.350 1,244,300 +44,300 2.52% 62,650,505
2020-08-31 2020-08-27 51.050 1,200,000 +16,200 2.43% 61,260,000
2020-08-28 2020-08-26 53.250 1,183,800 +2,900 2.40% 63,037,350
2020-08-27 2020-08-25 52.150 1,180,900 -23,300 2.39% 61,583,935
2020-08-26 2020-08-24 52.900 1,204,200 -48,000 2.44% 63,702,180
2020-08-25 2020-08-21 53.000 1,252,200 +900 2.54% 66,366,600
2020-08-24 2020-08-20 54.450 1,251,300 -8,400 2.54% 68,133,285
2020-08-21 2020-08-19 55.800 1,259,700 -45,300 2.55% 70,291,260
2020-08-20 2020-08-18 55.700 1,305,000 +31,900 2.64% 72,688,500
2020-08-19 2020-08-17 57.800 1,273,100 -1,500 2.58% 73,585,180
2020-08-18 2020-08-14 56.000 1,274,600 +22,000 2.58% 71,377,600
2020-08-17 2020-08-13 53.000 1,252,600 -8,000 2.54% 66,387,800
2020-08-14 2020-08-12 53.500 1,260,600 -15,900 2.55% 67,442,100
2020-08-13 2020-08-11 55.650 1,276,500 +15,200 2.59% 71,037,225
2020-08-12 2020-08-10 58.000 1,261,300 +9,500 2.56% 73,155,400
2020-08-11 2020-08-07 59.350 1,251,800 +27,400 2.54% 74,294,330
2020-08-10 2020-08-06 56.800 1,224,400 +98,800 2.48% 69,545,920
2020-08-07 2020-08-05 51.900 1,125,600 +29,200 2.28% 58,418,640
2020-08-06 2020-08-04 52.700 1,096,400 +4,200 2.22% 57,780,280
2020-08-05 2020-08-03 52.700 1,092,200 +20,800 2.21% 57,558,940
2020-08-04 2020-07-31 52.550 1,071,400 +8,700 2.17% 56,302,070
2020-08-03 2020-07-30 53.650 1,062,700 -17,600 2.15% 57,013,855
2020-07-31 2020-07-29 52.050 1,080,300 +6,200 2.19% 56,229,615
2020-07-30 2020-07-28 51.700 1,074,100 -1,600 2.18% 55,530,970
2020-07-29 2020-07-27 49.600 1,075,700 -2,200 2.18% 53,354,720
2020-07-28 2020-07-24 51.200 1,077,900 -28,400 2.18% 55,188,480
2020-07-27 2020-07-23 53.200 1,106,300 +6,700 2.24% 58,855,160
2020-07-24 2020-07-22 52.500 1,099,600 +51,600 2.23% 57,729,000
2020-07-23 2020-07-21 54.100 1,048,000 +23,900 2.12% 56,696,800
2020-07-22 2020-07-20 52.300 1,024,100 -4,300 2.08% 53,560,430
2020-07-21 2020-07-17 50.800 1,028,400 -100 2.08% 52,242,720
2020-07-20 2020-07-16 49.500 1,028,500 -700 2.08% 50,910,750
2020-07-17 2020-07-15 51.550 1,029,200 +19,000 2.09% 53,055,260
2020-07-16 2020-07-14 51.000 1,010,200 +15,100 2.05% 51,520,200
2020-07-15 2020-07-13 53.000 995,100 +30,000 2.02% 52,740,300
2020-07-14 2020-07-10 54.000 965,100 +14,100 1.96% 52,115,400
2020-07-13 2020-07-09 52.000 951,000 -25,900 1.93% 49,452,000
2020-07-10 2020-07-08 55.000 976,900 -32,300 1.98% 53,729,500
2020-07-09 2020-07-07 52.900 1,009,200 +3,200 2.04% 53,386,680
2020-07-08 2020-07-06 54.800 1,006,000 -51,100 2.04% 55,128,800
2020-07-07 2020-07-03 56.000 1,057,100 -11,200 2.14% 59,197,600
2020-07-06 2020-07-02 56.900 1,068,300 -4,500 2.16% 60,786,270
2020-07-03 2020-06-30 49.500 1,072,800 +24,600 2.17% 53,103,600
2020-07-02 2020-06-29 49.000 1,048,200 +7,200 2.12% 51,361,800
2020-06-30 2020-06-26 50.250 1,041,000 -7,200 2.11% 52,310,250
2020-06-29 2020-06-24 52.200 1,048,200 -25,500 2.12% 54,716,040
2020-06-26 2020-06-23 53.850 1,073,700 -14,800 2.18% 57,818,745
2020-06-24 2020-06-22 55.000 1,088,500 -1,100 2.21% 59,867,500
2020-06-23 2020-06-19 55.800 1,089,600 +6,900 2.21% 60,799,680
2020-06-22 2020-06-18 56.200 1,082,700 -2,100 2.19% 60,847,740
2020-06-19 2020-06-17 55.500 1,084,800 -6,900 2.20% 60,206,400
2020-06-18 2020-06-16 53.700 1,091,700 -500 2.21% 58,624,290
2020-06-17 2020-06-15 55.132 1,092,200 +12,800 2.21% 60,215,426
2020-06-16 2020-06-12 59.161 1,079,400 +20,012 2.19% 63,858,733
2020-06-15 2020-06-11 58.294 1,059,388 -21,176 2.19% 61,756,287
2020-06-12 2020-06-10 58.396 1,080,564 -2,745 2.23% 63,100,947
2020-06-11 2020-06-09 57.376 1,083,309 -23,921 2.24% 62,156,245
2020-06-10 2020-06-08 57.274 1,107,230 +72,939 2.29% 63,415,803
2020-06-09 2020-06-05 57.427 1,034,291 -5,784 2.14% 59,396,524
2020-06-08 2020-06-04 57.682 1,040,075 -101,958 2.15% 59,993,909
2020-06-05 2020-06-03 55.642 1,142,033 -65,489 2.36% 63,545,280
2020-06-04 2020-06-02 53.449 1,207,522 -273,817 2.50% 64,541,080
2020-06-03 2020-06-01 49.369 1,481,339 -83,136 3.06% 73,132,381
2020-06-02 2020-05-29 46.156 1,564,475 -19,411 3.23% 72,209,960
2020-06-01 2020-05-28 44.983 1,583,886 -21,960 3.27% 71,247,955
2020-05-29 2020-05-27 43.147 1,605,846 -80,881 3.32% 69,287,382
2020-05-28 2020-05-26 41.872 1,686,727 -21,862 3.49% 70,626,527
2020-05-27 2020-05-25 41.362 1,708,589 -40,588 3.53% 70,670,531
2020-05-26 2020-05-22 39.883 1,749,177 +8,236 3.62% 69,762,239
2020-05-25 2020-05-21 44.422 1,740,941 +8,823 3.60% 77,336,071
2020-05-22 2020-05-20 43.861 1,732,118 -57,352 3.58% 75,972,396
2020-05-21 2020-05-19 46.105 1,789,470 -2,843 3.70% 82,503,572
2020-05-20 2020-05-18 47.125 1,792,313 -1,666 3.70% 84,462,848
2020-05-19 2020-05-15 46.105 1,793,979 +14,215 3.71% 82,711,459
2020-05-18 2020-05-14 46.870 1,779,764 +55,587 3.68% 83,417,626
2020-05-15 2020-05-13 45.340 1,724,177 -3,922 3.56% 78,174,211
2020-05-14 2020-05-12 43.606 1,728,099 +1,373 3.57% 75,355,444
2020-05-13 2020-05-11 43.759 1,726,726 -5,490 3.57% 75,559,768
2020-05-12 2020-05-08 45.340 1,732,216 -22,353 3.58% 78,538,699
2020-05-11 2020-05-07 44.473 1,754,569 +3,432 3.63% 78,030,939
2020-05-08 2020-05-06 44.524 1,751,137 +7,549 3.62% 77,967,618
2020-05-07 2020-05-05 44.065 1,743,588 +35,391 3.60% 76,831,181
2020-05-06 2020-05-04 43.198 1,708,197 -13,431 3.53% 73,790,637
2020-05-05 2020-04-29 42.943 1,721,628 +24,215 3.56% 73,931,804
2020-05-04 2020-04-28 40.342 1,697,413 +34,901 3.51% 68,476,871
2020-04-29 2020-04-27 38.761 1,662,512 +13,529 3.44% 64,440,407
2020-04-28 2020-04-24 39.271 1,648,983 +8,726 3.41% 64,757,012
2020-04-27 2020-04-23 39.934 1,640,257 +28,038 3.39% 65,501,849
2020-04-24 2020-04-22 40.801 1,612,219 +34,019 3.33% 65,780,008
2020-04-23 2020-04-21 40.546 1,578,200 +42,744 3.26% 63,989,551
2020-04-22 2020-04-20 42.535 1,535,456 +48,823 3.17% 65,310,547
2020-04-21 2020-04-17 42.280 1,486,633 +144,016 3.07% 62,854,763
2020-04-20 2020-04-16 42.841 1,342,617 +2,549 2.77% 57,519,000
2020-04-17 2020-04-15 44.932 1,340,068 +80,194 2.77% 60,211,943
2020-04-16 2020-04-14 47.788 1,259,874 -89,115 2.60% 60,206,946
2020-04-15 2020-04-09 44.983 1,348,989 -23,823 2.79% 60,681,581
2020-04-14 2020-04-08 44.830 1,372,812 -1,177 2.84% 61,543,167
2020-04-09 2020-04-07 45.034 1,373,989 +10,000 2.84% 61,876,232
2020-04-08 2020-04-06 44.371 1,363,989 +60,979 2.82% 60,521,547
2020-04-07 2020-04-03 45.391 1,303,010 -17,058 2.69% 59,144,948
2020-04-06 2020-04-02 43.708 1,320,068 +4,607 2.73% 57,697,504
2020-04-03 2020-04-01 43.351 1,315,461 -311,659 2.72% 57,026,511
2020-04-02 2020-03-31 40.393 1,627,120 -44,019 3.36% 65,724,102
2020-04-01 2020-03-30 36.721 1,671,139 -1,275 3.45% 61,365,598
2020-03-31 2020-03-27 36.874 1,672,414 +16,765 3.46% 61,668,302
2020-03-30 2020-03-26 36.262 1,655,649 -21,666 3.42% 60,036,832
2020-03-27 2020-03-25 36.823 1,677,315 +35,391 3.47% 61,763,475
2020-03-26 2020-03-24 37.435 1,641,924 -95,292 3.39% 61,465,159
2020-03-25 2020-03-23 34.273 1,737,216 -17,549 3.59% 59,539,199
2020-03-24 2020-03-20 35.650 1,754,765 +32,941 3.63% 62,557,018
2020-03-23 2020-03-19 28.867 1,721,824 +74,900 3.56% 49,703,284
2020-03-20 2020-03-18 32.437 1,646,924 +156,565 3.40% 53,420,823
2020-03-19 2020-03-17 35.701 1,490,359 +27,745 3.08% 53,207,007
2020-03-18 2020-03-16 36.619 1,462,614 +199,309 3.02% 53,559,198
2020-03-17 2020-03-13 40.291 1,263,305 -128,429 2.61% 50,899,698
2020-03-16 2020-03-12 40.291 1,391,734 +168,624 2.88% 56,074,218
2020-03-13 2020-03-11 44.371 1,223,110 +20,686 2.53% 54,270,605
2020-03-12 2020-03-10 44.728 1,202,424 +57,548 2.49% 53,782,022
2020-03-11 2020-03-09 44.932 1,144,876 +45,097 2.37% 51,441,575
2020-03-10 2020-03-06 49.369 1,099,779 +4,902 2.27% 54,295,105
2020-03-09 2020-03-05 50.236 1,094,877 +40,881 2.26% 55,002,377
2020-03-06 2020-03-04 48.400 1,053,996 -30,980 2.18% 51,013,494
2020-03-05 2020-03-03 48.961 1,084,976 +84,998 2.24% 53,121,614
2020-03-04 2020-03-02 48.604 999,978 +11,961 2.07% 48,603,019
2020-03-03 2020-02-28 47.890 988,017 +16,862 2.04% 47,316,205
2020-03-02 2020-02-27 50.083 971,155 +37,548 2.01% 48,638,473
2020-02-28 2020-02-26 51.052 933,607 +1,961 1.93% 47,662,638
2020-02-27 2020-02-25 52.021 931,646 +10,294 1.93% 48,465,310
2020-02-26 2020-02-24 52.786 921,352 -34,509 1.90% 48,634,654
2020-02-25 2020-02-21 54.469 955,861 -43,823 1.98% 52,065,002
2020-02-24 2020-02-20 55.132 999,684 -39,116 2.07% 55,114,812
2020-02-21 2020-02-19 55.081 1,038,800 +8,627 2.15% 57,218,385
2020-02-20 2020-02-18 53.857 1,030,173 -270,778 2.13% 55,482,239
2020-02-19 2020-02-17 54.877 1,300,951 -162,252 2.69% 71,392,585
2020-02-18 2020-02-14 54.214 1,463,203 +346,169 3.02% 79,326,400
2020-02-17 2020-02-13 49.981 1,117,034 +32,254 2.31% 55,830,609
2020-02-14 2020-02-12 49.981 1,084,780 +50,097 2.24% 54,218,518
2020-02-13 2020-02-11 50.491 1,034,683 +50,587 2.14% 52,242,314
2020-02-12 2020-02-10 49.675 984,096 +32,941 2.03% 48,885,079
2020-02-11 2020-02-07 47.431 951,155 +196 1.97% 45,114,291
2020-02-10 2020-02-06 47.482 950,959 -12,843 1.97% 45,153,495
2020-02-07 2020-02-05 47.941 963,802 -28,529 1.99% 46,205,702
2020-02-06 2020-02-04 46.666 992,331 -10,098 2.05% 46,308,163
2020-02-05 2020-02-03 44.065 1,002,429 +36,666 2.07% 44,172,020
2020-02-04 2020-01-31 45.391 965,763 -17,352 2.00% 43,836,964
2020-02-03 2020-01-30 44.116 983,115 -7,353 2.03% 43,371,089
2020-01-31 2020-01-29 46.564 990,468 -5,490 2.05% 46,120,194
2020-01-30 2020-01-24 49.369 995,958 -84,606 2.06% 49,169,555
2020-01-29 2020-01-22 51.766 1,080,564 +33,627 2.23% 55,936,647
2020-01-23 2020-01-21 50.593 1,046,937 +102,840 2.16% 52,967,822
2020-01-21 2020-01-17 53.857 944,097 +7,451 1.95% 50,846,426
2020-01-20 2020-01-16 53.653 936,646 +47,058 1.94% 50,254,056
2020-01-17 2020-01-15 53.857 889,588 +40,783 1.84% 47,910,724
2020-01-16 2020-01-14 50.899 848,805 -54,410 1.75% 43,203,444
2020-01-15 2020-01-13 49.828 903,215 +85,782 1.87% 45,005,501
2020-01-14 2020-01-10 50.185 817,433 +3,236 1.69% 41,022,976
2020-01-13 2020-01-09 51.766 814,197 +22,156 1.68% 42,147,851
2020-01-10 2020-01-08 49.369 792,041 -2,941 1.64% 39,102,355
2020-01-09 2020-01-07 49.165 794,982 -71,861 1.64% 39,085,370
2020-01-08 2020-01-06 49.879 866,843 +392 1.79% 43,237,363
2020-01-07 2020-01-03 51.409 866,451 -26,078 1.79% 44,543,510
2020-01-06 2020-01-02 49.981 892,529 +17,745 1.84% 44,609,598
2020-01-03 2019-12-31 50.695 874,784 -11,765 1.81% 44,347,293
2020-01-02 2019-12-27 49.726 886,549 +6,569 1.83% 44,084,636
2019-12-30 2019-12-24 49.879 879,980 -19,314 1.82% 43,892,625
2019-12-27 2019-12-20 48.859 899,294 -3,039 1.86% 43,938,690
2019-12-23 2019-12-19 48.604 902,333 -2,157 1.86% 43,857,072
2019-12-20 2019-12-18 49.981 904,490 -3,431 1.87% 45,207,422
2019-12-19 2019-12-17 47.992 907,921 -47,058 1.88% 43,573,012
2019-12-18 2019-12-16 47.890 954,979 -196,956 1.97% 45,734,013
2019-12-17 2019-12-13 49.522 1,151,935 -19,509 2.38% 57,046,250
2019-12-16 2019-12-12 49.828 1,171,444 -3,922 2.42% 58,370,847
2019-12-13 2019-12-11 50.236 1,175,366 +22,157 2.43% 59,045,833
2019-12-12 2019-12-10 49.981 1,153,209 -1,177 2.38% 57,638,676
2019-12-11 2019-12-09 51.409 1,154,386 -8,431 2.39% 59,346,004
2019-12-10 2019-12-06 50.287 1,162,817 -5,882 2.40% 58,474,725
2019-12-09 2019-12-05 49.981 1,168,699 -36,372 2.42% 58,412,883
2019-12-06 2019-12-04 50.899 1,205,071 +490 2.49% 61,337,077
2019-12-05 2019-12-03 52.531 1,204,581 +13,823 2.49% 63,278,056
2019-12-04 2019-12-02 50.338 1,190,758 -14,215 2.46% 59,940,527
2019-12-03 2019-11-29 50.032 1,204,973 +40,195 2.49% 60,287,354
2019-12-02 2019-11-28 51.868 1,164,778 +8,235 2.41% 60,414,893
2019-11-29 2019-11-27 51.358 1,156,543 -59,704 2.39% 59,397,908
2019-11-28 2019-11-26 53.602 1,216,247 -3,628 2.51% 65,193,515
2019-11-27 2019-11-25 53.908 1,219,875 -17,254 2.52% 65,761,274
2019-11-26 2019-11-22 54.673 1,237,129 +980 2.56% 67,637,831
2019-11-25 2019-11-21 55.897 1,236,149 -93,723 2.55% 69,097,331
2019-11-22 2019-11-20 55.489 1,329,872 -17,255 2.75% 73,793,589
2019-11-21 2019-11-19 54.112 1,347,127 -62,841 2.78% 72,896,021
2019-11-20 2019-11-18 55.081 1,409,968 +48,724 2.91% 77,662,776
2019-11-19 2019-11-15 53.296 1,361,244 +111,272 2.81% 72,549,123
2019-11-18 2019-11-14 51.001 1,249,972 +20,196 2.58% 63,749,999
2019-11-15 2019-11-13 48.706 1,229,776 +55,292 2.54% 59,897,581
2019-11-14 2019-11-12 48.247 1,174,484 +75,587 2.43% 56,665,423
2019-11-13 2019-11-11 44.065 1,098,897 -27,254 2.27% 48,422,881
2019-11-12 2019-11-08 45.697 1,126,151 +31,960 2.33% 51,461,748
2019-11-11 2019-11-07 45.544 1,094,191 +5,686 2.26% 49,833,856
2019-11-08 2019-11-06 45.136 1,088,505 -7,353 2.25% 49,130,773
2019-11-07 2019-11-05 45.595 1,095,858 +3,824 2.26% 49,965,668
2019-11-06 2019-11-04 44.422 1,092,034 -15,588 2.26% 48,510,328
2019-11-05 2019-11-01 43.300 1,107,622 -4,020 2.63% 47,959,998
2019-11-04 2019-10-31 42.790 1,111,642 -33,136 2.64% 47,567,114
2019-11-01 2019-10-30 42.841 1,144,778 -14,608 2.72% 49,043,387
2019-10-31 2019-10-29 43.402 1,159,386 +883 2.76% 50,319,638
2019-10-30 2019-10-28 44.677 1,158,503 +83,821 2.75% 51,758,439
2019-10-29 2019-10-25 44.983 1,074,682 +14,216 2.55% 48,342,428
2019-10-28 2019-10-24 43.861 1,060,466 -48,235 2.52% 46,513,080
2019-10-25 2019-10-23 42.637 1,108,701 -69,998 2.64% 47,271,634
2019-10-24 2019-10-22 44.371 1,178,699 -19,706 2.80% 52,300,045
2019-10-23 2019-10-21 44.881 1,198,405 -33,724 2.85% 53,785,620
2019-10-22 2019-10-18 43.402 1,232,129 2.93% 53,476,828

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top