History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-23 2021-08-19 54.150 0 +0
2021-08-20 2021-08-18 54.150 0 +0
2021-08-19 2021-08-17 54.150 0 +0
2021-08-18 2021-08-16 54.150 0 +0
2021-08-17 2021-08-13 54.150 0 +0
2021-08-16 2021-08-12 54.150 0 +0
2021-08-13 2021-08-11 54.150 0 +0
2021-08-12 2021-08-10 54.150 0 +0
2021-08-11 2021-08-09 54.150 0 +0
2021-08-10 2021-08-06 54.100 0 +0
2021-08-09 2021-08-05 54.100 0 +0
2021-08-06 2021-08-04 54.100 0 +0
2021-08-05 2021-08-03 54.100 0 +0
2021-08-04 2021-08-02 54.250 0 +0
2021-08-03 2021-07-30 54.100 0 +0
2021-08-02 2021-07-29 54.300 0 +0
2021-07-30 2021-07-28 54.100 0 +0
2021-07-29 2021-07-27 54.200 0 +0
2021-07-28 2021-07-26 54.100 0 +0
2021-07-27 2021-07-23 54.250 0 +0
2021-07-26 2021-07-22 54.200 0 +0
2021-07-23 2021-07-21 54.100 0 +0
2021-07-22 2021-07-20 54.200 0 +0
2021-07-21 2021-07-19 54.100 0 +0
2021-07-20 2021-07-16 54.100 0 +0
2021-07-19 2021-07-15 54.050 0 +0
2021-07-16 2021-07-14 53.850 0 +0
2021-07-15 2021-07-13 54.050 0 +0
2021-07-14 2021-07-12 54.350 0 +0
2021-07-13 2021-07-09 54.150 0 +0
2021-07-12 2021-07-08 54.250 0 +0
2021-07-09 2021-07-07 54.300 0 +0
2021-07-08 2021-07-06 54.200 0 +0
2021-07-07 2021-07-05 54.250 0 +0
2021-07-06 2021-07-02 53.850 0 -400
2021-06-16 2021-06-11 52.000 400 -19,200 0.00% 20,800
2021-06-11 2021-06-09 52.000 19,600 -294,000 0.01% 1,019,200
2021-05-03 2021-04-29 51.750 313,600 -2,000 0.18% 16,228,800
2021-04-19 2021-04-15 51.800 315,600 -3,200 0.18% 16,348,080
2021-04-14 2021-04-12 51.550 318,800 -9,000 0.18% 16,434,140
2021-04-07 2021-03-31 51.800 327,800 -5,800 0.19% 16,980,040
2021-04-01 2021-03-30 51.500 333,600 -6,000 0.19% 17,180,400
2021-03-30 2021-03-26 51.250 339,600 -4,000 0.19% 17,404,500
2021-03-26 2021-03-24 51.350 343,600 -4,700 0.19% 17,643,860
2021-03-25 2021-03-23 51.050 348,300 -2,200 0.20% 17,780,715
2021-03-19 2021-03-17 52.400 350,500 -9,700 0.20% 18,366,200
2021-03-18 2021-03-16 49.450 360,200 -6,100 0.20% 17,811,890
2021-03-16 2021-03-12 49.250 366,300 -25,600 0.21% 18,040,275
2021-03-12 2021-03-10 47.750 391,900 -1,800 0.22% 18,713,225
2021-03-11 2021-03-09 47.500 393,700 -11,500 0.22% 18,700,750
2021-03-10 2021-03-08 47.550 405,200 -2,300 0.23% 19,267,260
2021-03-09 2021-03-05 47.600 407,500 -2,600 0.23% 19,397,000
2021-03-04 2021-03-02 47.700 410,100 -9,000 0.23% 19,561,770
2021-03-03 2021-03-01 47.600 419,100 -3,000 0.24% 19,949,160
2021-03-02 2021-02-26 46.450 422,100 -17,700 0.24% 19,606,545
2021-02-24 2021-02-22 38.950 439,800 -6,200 0.25% 17,130,210
2021-02-23 2021-02-19 36.600 446,000 +1,500 0.25% 16,323,600
2021-02-19 2021-02-17 37.200 444,500 +1,000 0.25% 16,535,400
2021-02-18 2021-02-16 37.500 443,500 +3,100 0.25% 16,631,250
2021-02-10 2021-02-08 35.250 440,400 +35,700 0.25% 15,524,100
2021-02-09 2021-02-05 39.850 404,700 -43,200 0.23% 16,127,295
2021-02-08 2021-02-04 37.750 447,900 -4,000 0.25% 16,908,225
2021-02-04 2021-02-02 38.500 451,900 -5,000 0.26% 17,398,150
2021-01-27 2021-01-25 37.750 456,900 -100 0.26% 17,247,975
2021-01-26 2021-01-22 36.950 457,000 +1,800 0.26% 16,886,150
2021-01-22 2021-01-20 35.750 455,200 +2,600 0.26% 16,273,400
2021-01-15 2021-01-13 35.250 452,600 +4,900 0.26% 15,954,150
2021-01-14 2021-01-12 36.100 447,700 +1,400 0.25% 16,161,970
2021-01-11 2021-01-07 36.300 446,300 +2,000 0.25% 16,200,690
2021-01-08 2021-01-06 38.500 444,300 -2,700 0.25% 17,105,550
2021-01-07 2021-01-05 34.450 447,000 +3,000 0.25% 15,399,150
2021-01-05 2020-12-31 35.200 444,000 -6,800 0.25% 15,628,800
2021-01-04 2020-12-29 31.700 450,800 -12,800 0.25% 14,290,360
2020-12-30 2020-12-28 32.700 463,600 +1,000 0.26% 15,159,720
2020-12-29 2020-12-24 34.050 462,600 -23,900 0.26% 15,751,530
2020-12-28 2020-12-22 30.350 486,500 +8,300 0.27% 14,765,275
2020-12-23 2020-12-21 32.000 478,200 +2,800 0.27% 15,302,400
2020-12-22 2020-12-18 31.900 475,400 -2,000 0.27% 15,165,260
2020-12-21 2020-12-17 30.950 477,400 +2,200 0.27% 14,775,530
2020-12-18 2020-12-16 30.900 475,200 -500 0.27% 14,683,680
2020-12-17 2020-12-15 30.600 475,700 -3,100 0.27% 14,556,420
2020-12-16 2020-12-14 30.000 478,800 -7,700 0.27% 14,364,000
2020-12-15 2020-12-11 27.550 486,500 +3,200 0.27% 13,403,075
2020-12-11 2020-12-09 27.950 483,300 -3,600 0.27% 13,508,235
2020-12-10 2020-12-08 27.600 486,900 +7,300 0.28% 13,438,440
2020-12-08 2020-12-04 27.750 479,600 +7,800 0.27% 13,308,900
2020-12-04 2020-12-02 28.250 471,800 -400 0.27% 13,328,350
2020-12-03 2020-12-01 29.100 472,200 +1,700 0.27% 13,741,020
2020-12-02 2020-11-30 28.700 470,500 +15,000 0.27% 13,503,350
2020-12-01 2020-11-27 30.050 455,500 +1,300 0.26% 13,687,775
2020-11-27 2020-11-25 28.750 454,200 +6,200 0.26% 13,058,250
2020-11-26 2020-11-24 30.550 448,000 +2,900 0.25% 13,686,400
2020-11-25 2020-11-23 31.050 445,100 +3,300 0.25% 13,820,355
2020-11-24 2020-11-20 32.050 441,800 +12,200 0.25% 14,159,690
2020-11-23 2020-11-19 31.450 429,600 +2,000 0.24% 13,510,920
2020-11-20 2020-11-18 31.700 427,600 +5,400 0.24% 13,554,920
2020-11-19 2020-11-17 32.250 422,200 +1,200 0.24% 13,615,950
2020-11-16 2020-11-12 31.900 421,000 +1,000 0.24% 13,429,900
2020-11-13 2020-11-11 31.500 420,000 +7,500 0.24% 13,230,000
2020-11-11 2020-11-09 34.050 412,500 -1,000 0.84% 14,045,625
2020-11-10 2020-11-06 35.300 413,500 +4,700 0.84% 14,596,550
2020-11-09 2020-11-05 37.100 408,800 +4,000 0.83% 15,166,480
2020-11-02 2020-10-29 36.200 404,800 +2,000 0.82% 14,653,760
2020-10-29 2020-10-27 35.750 402,800 -700 0.82% 14,400,100
2020-10-28 2020-10-23 36.650 403,500 +3,000 0.82% 14,788,275
2020-10-27 2020-10-22 38.250 400,500 +1,600 0.81% 15,319,125
2020-10-23 2020-10-21 37.500 398,900 +5,000 0.81% 14,958,750
2020-10-22 2020-10-20 39.600 393,900 +900 0.80% 15,598,440
2020-10-21 2020-10-19 38.100 393,000 -200 0.80% 14,973,300
2020-10-15 2020-10-12 42.850 393,200 +4,700 0.80% 16,848,620
2020-10-08 2020-10-06 44.400 388,500 -600 0.79% 17,249,400
2020-10-07 2020-10-05 45.750 389,100 +600 0.79% 17,801,325
2020-09-28 2020-09-24 43.100 388,500 +700 0.79% 16,744,350
2020-09-24 2020-09-22 45.200 387,800 -3,800 0.79% 17,528,560
2020-09-23 2020-09-21 44.200 391,600 -2,000 0.79% 17,308,720
2020-09-22 2020-09-18 46.100 393,600 +2,000 0.80% 18,144,960
2020-09-18 2020-09-16 47.100 391,600 +10,900 0.79% 18,444,360
2020-09-17 2020-09-15 48.500 380,700 -600 0.77% 18,463,950
2020-09-15 2020-09-11 45.200 381,300 -2,600 0.77% 17,234,760
2020-09-11 2020-09-09 46.150 383,900 +500 0.78% 17,716,985
2020-09-10 2020-09-08 46.900 383,400 -9,000 0.78% 17,981,460
2020-09-09 2020-09-07 47.850 392,400 -20,000 0.80% 18,776,340
2020-09-03 2020-09-01 53.100 412,400 +1,500 0.84% 21,898,440
2020-09-02 2020-08-31 49.000 410,900 +1,000 0.83% 20,134,100
2020-08-31 2020-08-27 51.050 409,900 +1,000 0.83% 20,925,395
2020-08-27 2020-08-25 52.150 408,900 +5,000 0.83% 21,324,135
2020-08-25 2020-08-21 53.000 403,900 -10,600 0.82% 21,406,700
2020-08-24 2020-08-20 54.450 414,500 +3,000 0.84% 22,569,525
2020-08-20 2020-08-18 55.700 411,500 -1,000 0.83% 22,920,550
2020-08-19 2020-08-17 57.800 412,500 +500 0.84% 23,842,500
2020-08-14 2020-08-12 53.500 412,000 -600 0.83% 22,042,000
2020-08-13 2020-08-11 55.650 412,600 +2,000 0.84% 22,961,190
2020-08-12 2020-08-10 58.000 410,600 -2,200 0.83% 23,814,800
2020-08-11 2020-08-07 59.350 412,800 +1,400 0.84% 24,499,680
2020-08-10 2020-08-06 56.800 411,400 -1,800 0.83% 23,367,520
2020-08-07 2020-08-05 51.900 413,200 +3,000 0.84% 21,445,080
2020-08-06 2020-08-04 52.700 410,200 +2,700 0.83% 21,617,540
2020-08-03 2020-07-30 53.650 407,500 +12,200 0.83% 21,862,375
2020-07-30 2020-07-28 51.700 395,300 +10,000 0.80% 20,437,010
2020-07-28 2020-07-24 51.200 385,300 -2,900 0.78% 19,727,360
2020-07-27 2020-07-23 53.200 388,200 -1,000 0.79% 20,652,240
2020-07-24 2020-07-22 52.500 389,200 -200 0.79% 20,433,000
2020-07-23 2020-07-21 54.100 389,400 -200 0.79% 21,066,540
2020-07-22 2020-07-20 52.300 389,600 -1,700 0.79% 20,376,080
2020-07-21 2020-07-17 50.800 391,300 -200 0.79% 19,878,040
2020-07-20 2020-07-16 49.500 391,500 +2,000 0.79% 19,379,250
2020-07-17 2020-07-15 51.550 389,500 +4,800 0.79% 20,078,725
2020-07-16 2020-07-14 51.000 384,700 +15,000 0.78% 19,619,700
2020-07-15 2020-07-13 53.000 369,700 +200 0.75% 19,594,100
2020-07-14 2020-07-10 54.000 369,500 +8,000 0.75% 19,953,000
2020-07-13 2020-07-09 52.000 361,500 -23,900 0.73% 18,798,000
2020-07-09 2020-07-07 52.900 385,400 +5,800 0.78% 20,387,660
2020-07-08 2020-07-06 54.800 379,600 -5,500 0.77% 20,802,080
2020-07-07 2020-07-03 56.000 385,100 -4,200 0.78% 21,565,600
2020-07-02 2020-06-29 49.000 389,300 -2,000 0.79% 19,075,700
2020-06-30 2020-06-26 50.250 391,300 -15,400 0.79% 19,662,825
2020-06-29 2020-06-24 52.200 406,700 -6,700 0.82% 21,229,740
2020-06-26 2020-06-23 53.850 413,400 -9,000 0.84% 22,261,590
2020-06-19 2020-06-17 55.500 422,400 -2,000 0.86% 23,443,200
2020-06-18 2020-06-16 53.700 424,400 +200 0.86% 22,790,280
2020-06-17 2020-06-15 55.132 424,200 +41,300 0.86% 23,387,094
2020-06-16 2020-06-12 59.161 382,900 +7,516 0.78% 22,652,871
2020-06-15 2020-06-11 58.294 375,384 +1,961 0.78% 21,882,749
2020-06-12 2020-06-10 58.396 373,423 +980 0.77% 21,806,524
2020-06-10 2020-06-08 57.274 372,443 +2,941 0.77% 21,331,405
2020-06-09 2020-06-05 57.427 369,502 -392 0.76% 21,219,497
2020-06-08 2020-06-04 57.682 369,894 -19,607 0.76% 21,336,333
2020-06-05 2020-06-03 55.642 389,501 +8,137 0.81% 21,672,710
2020-06-04 2020-06-02 53.449 381,364 -784 0.79% 20,383,599
2020-06-02 2020-05-29 46.156 382,148 -392 0.79% 17,638,436
2020-06-01 2020-05-28 44.983 382,540 -3,922 0.79% 17,207,799
2020-05-29 2020-05-27 43.147 386,462 -2,451 0.80% 16,674,663
2020-05-28 2020-05-26 41.872 388,913 +2,451 0.80% 16,284,541
2020-05-26 2020-05-22 39.883 386,462 +196 0.80% 15,413,222
2020-05-25 2020-05-21 44.422 386,266 +3,431 0.80% 17,158,706
2020-05-21 2020-05-19 46.105 382,835 +785 0.79% 17,650,620
2020-05-20 2020-05-18 47.125 382,050 +588 0.79% 18,004,127
2020-05-19 2020-05-15 46.105 381,462 +1,274 0.79% 17,587,318
2020-05-18 2020-05-14 46.870 380,188 +393 0.79% 17,819,430
2020-05-15 2020-05-13 45.340 379,795 +588 0.78% 17,219,911
2020-05-14 2020-05-12 43.606 379,207 -1,569 0.78% 16,535,691
2020-05-13 2020-05-11 43.759 380,776 -16,372 0.79% 16,662,369
2020-05-12 2020-05-08 45.340 397,148 -1,961 0.82% 18,006,696
2020-05-11 2020-05-07 44.473 399,109 +392 0.82% 17,749,573
2020-05-07 2020-05-05 44.065 398,717 -7,843 0.82% 17,569,459
2020-05-06 2020-05-04 43.198 406,560 -2,352 0.84% 17,562,565
2020-05-05 2020-04-29 42.943 408,912 -9,216 0.85% 17,559,892
2020-05-04 2020-04-28 40.342 418,128 -43,920 0.86% 16,868,079
2020-04-29 2020-04-27 38.761 462,048 -22,745 0.95% 17,909,381
2020-04-28 2020-04-24 39.271 484,793 -2,157 1.00% 19,038,247
2020-04-27 2020-04-23 39.934 486,950 +52,450 1.01% 19,445,810
2020-04-24 2020-04-22 40.801 434,500 +18,627 0.90% 17,727,997
2020-04-23 2020-04-21 40.546 415,873 +2,745 0.86% 16,861,948
2020-04-22 2020-04-20 42.535 413,128 -3,235 0.85% 17,572,380
2020-04-21 2020-04-17 42.280 416,363 +3,725 0.86% 17,603,805
2020-04-20 2020-04-16 42.841 412,638 +14,019 0.85% 17,677,808
2020-04-17 2020-04-15 44.932 398,619 -7,744 0.82% 17,910,751
2020-04-16 2020-04-14 47.788 406,363 +50,685 0.84% 19,419,303
2020-04-15 2020-04-09 44.983 355,678 +3,431 0.74% 15,999,466
2020-04-09 2020-04-07 45.034 352,247 -392 0.73% 15,863,094
2020-04-08 2020-04-06 44.371 352,639 +3,921 0.73% 15,646,943
2020-04-06 2020-04-02 43.708 348,718 +10,098 0.72% 15,241,759
2020-04-03 2020-04-01 43.351 338,620 -14,803 0.70% 14,679,506
2020-04-02 2020-03-31 40.393 353,423 -3,432 0.73% 14,275,781
2020-04-01 2020-03-30 36.721 356,855 +981 0.74% 13,104,009
2020-03-31 2020-03-27 36.874 355,874 +1,764 0.74% 13,122,436
2020-03-30 2020-03-26 36.262 354,110 +1,569 0.73% 12,840,670
2020-03-27 2020-03-25 36.823 352,541 +19,607 0.73% 12,981,555
2020-03-26 2020-03-24 37.435 332,934 -4,804 0.69% 12,463,330
2020-03-25 2020-03-23 34.273 337,738 +5,196 0.70% 11,575,216
2020-03-24 2020-03-20 35.650 332,542 +150,389 0.69% 11,855,055
2020-03-23 2020-03-19 28.867 182,153 -5,392 0.38% 5,258,146
2020-03-20 2020-03-18 32.437 187,545 +12,353 0.39% 6,083,346
2020-03-19 2020-03-17 35.701 175,192 +19,117 0.36% 6,254,494
2020-03-18 2020-03-16 36.619 156,075 -9,804 0.32% 5,715,282
2020-03-17 2020-03-13 40.291 165,879 -13,725 0.34% 6,683,415
2020-03-16 2020-03-12 40.291 179,604 +4,412 0.37% 7,236,407
2020-03-13 2020-03-11 44.371 175,192 -17,353 0.36% 7,773,443
2020-03-12 2020-03-10 44.728 192,545 -3,823 0.40% 8,612,153
2020-03-11 2020-03-09 44.932 196,368 +980 0.41% 8,823,208
2020-03-09 2020-03-05 50.236 195,388 +1,667 0.40% 9,815,536
2020-03-06 2020-03-04 48.400 193,721 -98 0.40% 9,376,113
2020-03-04 2020-03-02 48.604 193,819 +882 0.40% 9,420,396
2020-03-03 2020-02-28 47.890 192,937 -9,804 0.40% 9,239,767
2020-03-02 2020-02-27 50.083 202,741 +10,785 0.42% 10,153,902
2020-02-28 2020-02-26 51.052 191,956 -13,530 0.40% 9,799,765
2020-02-26 2020-02-24 52.786 205,486 -2,941 0.42% 10,846,821
2020-02-21 2020-02-19 55.081 208,427 -10,980 0.43% 11,480,416
2020-02-19 2020-02-17 54.877 219,407 -5,882 0.45% 12,040,448
2020-02-18 2020-02-14 54.214 225,289 -12,941 0.47% 12,213,866
2020-02-17 2020-02-13 49.981 238,230 +4,608 0.49% 11,907,002
2020-02-14 2020-02-12 49.981 233,622 +31,372 0.48% 11,676,689
2020-02-13 2020-02-11 50.491 202,250 -589 0.42% 10,211,831
2020-02-12 2020-02-10 49.675 202,839 -3,137 0.42% 10,076,050
2020-02-10 2020-02-06 47.482 205,976 +1,177 0.43% 9,780,165
2020-02-07 2020-02-05 47.941 204,799 -6,079 0.42% 9,818,284
2020-02-06 2020-02-04 46.666 210,878 -588 0.44% 9,840,842
2020-02-05 2020-02-03 44.065 211,466 -39,607 0.44% 9,318,246
2020-02-03 2020-01-30 44.116 251,073 -16,176 0.52% 11,076,333
2020-01-31 2020-01-29 46.564 267,249 +980 0.55% 12,444,194
2020-01-30 2020-01-24 49.369 266,269 -2,058 0.55% 13,145,462
2020-01-23 2020-01-21 50.593 268,327 -9,020 0.55% 13,575,503
2020-01-20 2020-01-16 53.653 277,347 +7,059 0.57% 14,880,554
2020-01-17 2020-01-15 53.857 270,288 +1,078 0.56% 14,556,956
2020-01-16 2020-01-14 50.899 269,210 -4,902 0.56% 13,702,557
2020-01-15 2020-01-13 49.828 274,112 +1,765 0.57% 13,658,484
2020-01-10 2020-01-08 49.369 272,347 -294 0.56% 13,445,528
2020-01-07 2020-01-03 51.409 272,641 -2,059 0.56% 14,016,242
2020-01-06 2020-01-02 49.981 274,700 -8,823 0.57% 13,729,813
2020-01-03 2019-12-31 50.695 283,523 +26,078 0.59% 14,373,237
2019-12-30 2019-12-24 49.879 257,445 -1,177 0.53% 12,841,129
2019-12-27 2019-12-20 48.859 258,622 -1,960 0.53% 12,636,037
2019-12-23 2019-12-19 48.604 260,582 +2,745 0.54% 12,665,350
2019-12-20 2019-12-18 49.981 257,837 -2,549 0.53% 12,886,982
2019-12-19 2019-12-17 47.992 260,386 -30,980 0.54% 12,496,464
2019-12-18 2019-12-16 47.890 291,366 +784 0.60% 13,953,539
2019-12-17 2019-12-13 49.522 290,582 +1,177 0.60% 14,390,233
2019-12-16 2019-12-12 49.828 289,405 -1,765 0.60% 14,420,506
2019-12-13 2019-12-11 50.236 291,170 -882 0.60% 14,627,252
2019-12-11 2019-12-09 51.409 292,052 -294 0.60% 15,014,145
2019-12-09 2019-12-05 49.981 292,346 +588 0.60% 14,611,780
2019-12-06 2019-12-04 50.899 291,758 +686 0.60% 14,850,231
2019-12-05 2019-12-03 52.531 291,072 -2,255 0.60% 15,290,354
2019-12-04 2019-12-02 50.338 293,327 -8,137 0.61% 14,765,532
2019-12-03 2019-11-29 50.032 301,464 +7,451 0.62% 15,082,883
2019-11-29 2019-11-27 51.358 294,013 -98 0.61% 15,099,964
2019-11-28 2019-11-26 53.602 294,111 +1,569 0.61% 15,764,997
2019-11-25 2019-11-21 55.897 292,542 -2,353 0.60% 16,352,294
2019-11-22 2019-11-20 55.489 294,895 +29,999 0.61% 16,363,500
2019-11-21 2019-11-19 54.112 264,896 +980 0.55% 14,334,108
2019-11-20 2019-11-18 55.081 263,916 +392 0.55% 14,536,819
2019-11-19 2019-11-15 53.296 263,524 +21,961 0.54% 14,044,826
2019-11-18 2019-11-14 51.001 241,563 +20,195 0.50% 12,319,989
2019-11-15 2019-11-13 48.706 221,368 -5,294 0.46% 10,781,970
2019-11-14 2019-11-12 48.247 226,662 +393 0.47% 10,935,780
2019-11-13 2019-11-11 44.065 226,269 +1,078 0.47% 9,970,540
2019-11-12 2019-11-08 45.697 225,191 -5,294 0.47% 10,290,558
2019-11-11 2019-11-07 45.544 230,485 -7,059 0.48% 10,497,213
2019-11-07 2019-11-05 45.595 237,544 +2,451 0.49% 10,830,824
2019-11-06 2019-11-04 44.422 235,093 -5,392 0.49% 10,443,300
2019-11-05 2019-11-01 43.300 240,485 -3,921 0.57% 10,412,993
2019-11-04 2019-10-31 42.790 244,406 -25,686 0.58% 10,458,122
2019-11-01 2019-10-30 42.841 270,092 -9,804 0.64% 11,571,000
2019-10-31 2019-10-29 43.402 279,896 +8,824 0.67% 12,148,038
2019-10-30 2019-10-28 44.677 271,072 -3,628 0.64% 12,110,684
2019-10-29 2019-10-25 44.983 274,700 -3,627 0.65% 12,356,832
2019-10-28 2019-10-24 43.861 278,327 +14,607 0.66% 12,207,695
2019-10-24 2019-10-22 44.371 263,720 +5,098 0.63% 11,701,518
2019-10-23 2019-10-21 44.881 258,622 -84,900 0.61% 11,607,215
2019-10-22 2019-10-18 43.402 343,522 0.82% 14,909,532

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top