History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-23 2021-08-19 54.150 0 +0
2021-08-20 2021-08-18 54.150 0 -2,400
2021-07-22 2021-07-20 54.200 2,400 -100 0.00% 130,080
2021-07-19 2021-07-15 54.050 2,500 -600 0.00% 135,125
2021-07-13 2021-07-09 54.150 3,100 -2,200 0.00% 167,865
2021-07-07 2021-07-05 54.250 5,300 -900 0.00% 287,525
2021-07-06 2021-07-02 53.850 6,200 -900 0.00% 333,870
2021-06-30 2021-06-28 52.000 7,100 -300 0.00% 369,200
2021-06-29 2021-06-25 52.050 7,400 -6,200 0.00% 385,170
2021-06-28 2021-06-24 52.000 13,600 -1,100 0.01% 707,200
2021-06-25 2021-06-23 51.650 14,700 +1,000 0.01% 759,255
2021-05-31 2021-05-27 52.150 13,700 +900 0.01% 714,455
2021-05-24 2021-05-20 51.800 12,800 -600 0.01% 663,040
2021-05-21 2021-05-18 51.800 13,400 -200 0.01% 694,120
2021-05-14 2021-05-12 51.800 13,600 +200 0.01% 704,480
2021-05-10 2021-05-06 51.850 13,400 -1,100 0.01% 694,790
2021-05-07 2021-05-05 51.800 14,500 -300 0.01% 751,100
2021-05-03 2021-04-29 51.750 14,800 +100 0.01% 765,900
2021-04-30 2021-04-28 51.800 14,700 -2,000 0.01% 761,460
2021-04-28 2021-04-26 51.800 16,700 -100 0.01% 865,060
2021-04-27 2021-04-23 51.850 16,800 -1,000 0.01% 871,080
2021-04-26 2021-04-22 51.900 17,800 -100 0.01% 923,820
2021-04-23 2021-04-21 51.900 17,900 +400 0.01% 929,010
2021-04-22 2021-04-20 51.900 17,500 -100 0.01% 908,250
2021-04-20 2021-04-16 51.800 17,600 -100 0.01% 911,680
2021-04-19 2021-04-15 51.800 17,700 -400 0.01% 916,860
2021-04-16 2021-04-14 51.700 18,100 +500 0.01% 935,770
2021-04-14 2021-04-12 51.550 17,600 -4,100 0.01% 907,280
2021-04-13 2021-04-09 51.500 21,700 +100 0.01% 1,117,550
2021-04-08 2021-04-01 51.300 21,600 -600 0.01% 1,108,080
2021-04-01 2021-03-30 51.500 22,200 -300 0.01% 1,143,300
2021-03-29 2021-03-25 51.400 22,500 -10,900 0.01% 1,156,500
2021-03-26 2021-03-24 51.350 33,400 -100 0.02% 1,715,090
2021-03-25 2021-03-23 51.050 33,500 +600 0.02% 1,710,175
2021-03-19 2021-03-17 52.400 32,900 +10,000 0.02% 1,723,960
2021-03-18 2021-03-16 49.450 22,900 -100 0.01% 1,132,405
2021-03-16 2021-03-12 49.250 23,000 +4,100 0.01% 1,132,750
2021-03-15 2021-03-11 47.550 18,900 -300 0.01% 898,695
2021-03-12 2021-03-10 47.750 19,200 +1,400 0.01% 916,800
2021-03-11 2021-03-09 47.500 17,800 -600 0.01% 845,500
2021-03-10 2021-03-08 47.550 18,400 -19,100 0.01% 874,920
2021-03-09 2021-03-05 47.600 37,500 -800 0.02% 1,785,000
2021-03-05 2021-03-03 47.750 38,300 -1,000 0.02% 1,828,825
2021-03-04 2021-03-02 47.700 39,300 -1,400 0.02% 1,874,610
2021-03-03 2021-03-01 47.600 40,700 -1,200 0.02% 1,937,320
2021-03-02 2021-02-26 46.450 41,900 -30,400 0.02% 1,946,255
2021-02-24 2021-02-22 38.950 72,300 +6,200 0.04% 2,816,085
2021-02-23 2021-02-19 36.600 66,100 -3,200 0.04% 2,419,260
2021-02-22 2021-02-18 36.500 69,300 -1,500 0.04% 2,529,450
2021-02-18 2021-02-16 37.500 70,800 +2,200 0.04% 2,655,000
2021-02-17 2021-02-11 36.300 68,600 +100 0.04% 2,490,180
2021-02-16 2021-02-09 36.150 68,500 -500 0.04% 2,476,275
2021-02-10 2021-02-08 35.250 69,000 +4,700 0.04% 2,432,250
2021-02-09 2021-02-05 39.850 64,300 -1,000 0.04% 2,562,355
2021-02-08 2021-02-04 37.750 65,300 -200 0.04% 2,465,075
2021-02-05 2021-02-03 38.100 65,500 -1,600 0.04% 2,495,550
2021-02-04 2021-02-02 38.500 67,100 -19,500 0.04% 2,583,350
2021-02-03 2021-02-01 37.200 86,600 +200 0.05% 3,221,520
2021-02-02 2021-01-29 38.000 86,400 +11,900 0.05% 3,283,200
2021-01-28 2021-01-26 38.000 74,500 -3,100 0.04% 2,831,000
2021-01-27 2021-01-25 37.750 77,600 +5,400 0.04% 2,929,400
2021-01-22 2021-01-20 35.750 72,200 -2,800 0.04% 2,581,150
2021-01-21 2021-01-19 36.600 75,000 -600 0.04% 2,745,000
2021-01-20 2021-01-18 36.500 75,600 -4,000 0.04% 2,759,400
2021-01-18 2021-01-14 35.600 79,600 -900 0.04% 2,833,760
2021-01-15 2021-01-13 35.250 80,500 +800 0.05% 2,837,625
2021-01-14 2021-01-12 36.100 79,700 -1,800 0.05% 2,877,170
2021-01-13 2021-01-11 37.050 81,500 +6,900 0.05% 3,019,575
2021-01-12 2021-01-08 37.300 74,600 +1,600 0.04% 2,782,580
2021-01-11 2021-01-07 36.300 73,000 +400 0.04% 2,649,900
2021-01-08 2021-01-06 38.500 72,600 +2,100 0.04% 2,795,100
2021-01-07 2021-01-05 34.450 70,500 +600 0.04% 2,428,725
2021-01-06 2021-01-04 34.750 69,900 -200 0.04% 2,429,025
2021-01-05 2020-12-31 35.200 70,100 +1,700 0.04% 2,467,520
2021-01-04 2020-12-29 31.700 68,400 -1,400 0.04% 2,168,280
2020-12-30 2020-12-28 32.700 69,800 -6,300 0.04% 2,282,460
2020-12-29 2020-12-24 34.050 76,100 -5,300 0.04% 2,591,205
2020-12-28 2020-12-22 30.350 81,400 +10,600 0.05% 2,470,490
2020-12-23 2020-12-21 32.000 70,800 -1,000 0.04% 2,265,600
2020-12-22 2020-12-18 31.900 71,800 -800 0.04% 2,290,420
2020-12-21 2020-12-17 30.950 72,600 -900 0.04% 2,246,970
2020-12-18 2020-12-16 30.900 73,500 +1,800 0.04% 2,271,150
2020-12-17 2020-12-15 30.600 71,700 +1,100 0.04% 2,194,020
2020-12-16 2020-12-14 30.000 70,600 -2,600 0.04% 2,118,000
2020-12-15 2020-12-11 27.550 73,200 +200 0.04% 2,016,660
2020-12-14 2020-12-10 27.700 73,000 +300 0.04% 2,022,100
2020-12-11 2020-12-09 27.950 72,700 -600 0.04% 2,031,965
2020-12-10 2020-12-08 27.600 73,300 +500 0.04% 2,023,080
2020-12-09 2020-12-07 27.650 72,800 +300 0.04% 2,012,920
2020-12-08 2020-12-04 27.750 72,500 +10,500 0.04% 2,011,875
2020-12-07 2020-12-03 28.500 62,000 -200 0.04% 1,767,000
2020-12-04 2020-12-02 28.250 62,200 +2,300 0.04% 1,757,150
2020-12-03 2020-12-01 29.100 59,900 -300 0.03% 1,743,090
2020-12-02 2020-11-30 28.700 60,200 +2,200 0.03% 1,727,740
2020-12-01 2020-11-27 30.050 58,000 +5,600 0.03% 1,742,900
2020-11-30 2020-11-26 30.250 52,400 -1,700 0.03% 1,585,100
2020-11-27 2020-11-25 28.750 54,100 +3,100 0.03% 1,555,375
2020-11-26 2020-11-24 30.550 51,000 +1,300 0.03% 1,558,050
2020-11-25 2020-11-23 31.050 49,700 +8,700 0.03% 1,543,185
2020-11-24 2020-11-20 32.050 41,000 +600 0.02% 1,314,050
2020-11-20 2020-11-18 31.700 40,400 +1,300 0.02% 1,280,680
2020-11-19 2020-11-17 32.250 39,100 -800 0.02% 1,260,975
2020-11-18 2020-11-16 31.300 39,900 -500 0.02% 1,248,870
2020-11-17 2020-11-13 31.800 40,400 +100 0.02% 1,284,720
2020-11-16 2020-11-12 31.900 40,300 +1,600 0.02% 1,285,570
2020-11-12 2020-11-10 33.500 38,700 +1,000 0.02% 1,296,450
2020-11-09 2020-11-05 37.100 37,700 -1,200 0.08% 1,398,670
2020-11-06 2020-11-04 36.200 38,900 +600 0.08% 1,408,180
2020-11-05 2020-11-03 36.000 38,300 -600 0.08% 1,378,800
2020-11-03 2020-10-30 36.150 38,900 +100 0.08% 1,406,235
2020-11-02 2020-10-29 36.200 38,800 -4,800 0.08% 1,404,560
2020-10-30 2020-10-28 35.950 43,600 -1,800 0.09% 1,567,420
2020-10-29 2020-10-27 35.750 45,400 +3,700 0.09% 1,623,050
2020-10-28 2020-10-23 36.650 41,700 +700 0.08% 1,528,305
2020-10-27 2020-10-22 38.250 41,000 -9,400 0.08% 1,568,250
2020-10-23 2020-10-21 37.500 50,400 +12,700 0.10% 1,890,000
2020-10-22 2020-10-20 39.600 37,700 -100 0.08% 1,492,920
2020-10-21 2020-10-19 38.100 37,800 -200 0.08% 1,440,180
2020-10-20 2020-10-16 40.700 38,000 -5,500 0.08% 1,546,600
2020-10-19 2020-10-15 41.000 43,500 +100 0.09% 1,783,500
2020-10-15 2020-10-12 42.850 43,400 +6,000 0.09% 1,859,690
2020-10-14 2020-10-09 42.400 37,400 +500 0.08% 1,585,760
2020-10-12 2020-10-08 43.400 36,900 +3,600 0.07% 1,601,460
2020-10-09 2020-10-07 44.500 33,300 +1,000 0.07% 1,481,850
2020-10-08 2020-10-06 44.400 32,300 +3,700 0.07% 1,434,120
2020-10-07 2020-10-05 45.750 28,600 -1,000 0.06% 1,308,450
2020-10-06 2020-09-30 43.450 29,600 -200 0.06% 1,286,120
2020-10-05 2020-09-29 41.950 29,800 +300 0.06% 1,250,110
2020-09-30 2020-09-28 42.050 29,500 -400 0.06% 1,240,475
2020-09-29 2020-09-25 42.650 29,900 -200 0.06% 1,275,235
2020-09-28 2020-09-24 43.100 30,100 -100 0.06% 1,297,310
2020-09-25 2020-09-23 45.100 30,200 -1,100 0.06% 1,362,020
2020-09-24 2020-09-22 45.200 31,300 +700 0.06% 1,414,760
2020-09-22 2020-09-18 46.100 30,600 +500 0.06% 1,410,660
2020-09-21 2020-09-17 45.850 30,100 -1,100 0.06% 1,380,085
2020-09-18 2020-09-16 47.100 31,200 +1,700 0.06% 1,469,520
2020-09-17 2020-09-15 48.500 29,500 +800 0.06% 1,430,750
2020-09-16 2020-09-14 47.000 28,700 -600 0.06% 1,348,900
2020-09-15 2020-09-11 45.200 29,300 +3,400 0.06% 1,324,360
2020-09-14 2020-09-10 45.250 25,900 -1,600 0.05% 1,171,975
2020-09-11 2020-09-09 46.150 27,500 +400 0.06% 1,269,125
2020-09-10 2020-09-08 46.900 27,100 -500 0.05% 1,270,990
2020-09-09 2020-09-07 47.850 27,600 -6,900 0.06% 1,320,660
2020-09-08 2020-09-04 49.850 34,500 +400 0.07% 1,719,825
2020-09-07 2020-09-03 50.700 34,100 +2,400 0.07% 1,728,870
2020-09-04 2020-09-02 51.150 31,700 -1,800 0.06% 1,621,455
2020-09-03 2020-09-01 53.100 33,500 -10,500 0.07% 1,778,850
2020-09-02 2020-08-31 49.000 44,000 -400 0.09% 2,156,000
2020-09-01 2020-08-28 50.350 44,400 +6,600 0.09% 2,235,540
2020-08-31 2020-08-27 51.050 37,800 +2,100 0.08% 1,929,690
2020-08-28 2020-08-26 53.250 35,700 -100 0.07% 1,901,025
2020-08-27 2020-08-25 52.150 35,800 +3,300 0.07% 1,866,970
2020-08-26 2020-08-24 52.900 32,500 -100 0.07% 1,719,250
2020-08-25 2020-08-21 53.000 32,600 -700 0.07% 1,727,800
2020-08-24 2020-08-20 54.450 33,300 +100 0.07% 1,813,185
2020-08-21 2020-08-19 55.800 33,200 -2,200 0.07% 1,852,560
2020-08-20 2020-08-18 55.700 35,400 +6,300 0.07% 1,971,780
2020-08-19 2020-08-17 57.800 29,100 -13,900 0.06% 1,681,980
2020-08-18 2020-08-14 56.000 43,000 +100 0.09% 2,408,000
2020-08-17 2020-08-13 53.000 42,900 -700 0.09% 2,273,700
2020-08-14 2020-08-12 53.500 43,600 -800 0.09% 2,332,600
2020-08-13 2020-08-11 55.650 44,400 -5,800 0.09% 2,470,860
2020-08-12 2020-08-10 58.000 50,200 +19,400 0.10% 2,911,600
2020-08-11 2020-08-07 59.350 30,800 +2,600 0.06% 1,827,980
2020-08-10 2020-08-06 56.800 28,200 +6,500 0.06% 1,601,760
2020-08-07 2020-08-05 51.900 21,700 +1,100 0.04% 1,126,230
2020-08-06 2020-08-04 52.700 20,600 +3,700 0.04% 1,085,620
2020-08-05 2020-08-03 52.700 16,900 -3,200 0.03% 890,630
2020-08-04 2020-07-31 52.550 20,100 -900 0.04% 1,056,255
2020-08-03 2020-07-30 53.650 21,000 +2,800 0.04% 1,126,650
2020-07-31 2020-07-29 52.050 18,200 -1,500 0.04% 947,310
2020-07-30 2020-07-28 51.700 19,700 +200 0.04% 1,018,490
2020-07-29 2020-07-27 49.600 19,500 -1,400 0.04% 967,200
2020-07-28 2020-07-24 51.200 20,900 +1,200 0.04% 1,070,080
2020-07-27 2020-07-23 53.200 19,700 +1,900 0.04% 1,048,040
2020-07-24 2020-07-22 52.500 17,800 +800 0.04% 934,500
2020-07-23 2020-07-21 54.100 17,000 -800 0.03% 919,700
2020-07-22 2020-07-20 52.300 17,800 +2,000 0.04% 930,940
2020-07-21 2020-07-17 50.800 15,800 -1,900 0.03% 802,640
2020-07-20 2020-07-16 49.500 17,700 -600 0.04% 876,150
2020-07-17 2020-07-15 51.550 18,300 -2,300 0.04% 943,365
2020-07-16 2020-07-14 51.000 20,600 +5,400 0.04% 1,050,600
2020-07-15 2020-07-13 53.000 15,200 +700 0.03% 805,600
2020-07-14 2020-07-10 54.000 14,500 -200 0.03% 783,000
2020-07-13 2020-07-09 52.000 14,700 -600 0.03% 764,400
2020-07-10 2020-07-08 55.000 15,300 -1,500 0.03% 841,500
2020-07-09 2020-07-07 52.900 16,800 +3,500 0.03% 888,720
2020-07-08 2020-07-06 54.800 13,300 -100 0.03% 728,840
2020-07-07 2020-07-03 56.000 13,400 +100 0.03% 750,400
2020-07-06 2020-07-02 56.900 13,300 +1,800 0.03% 756,770
2020-07-02 2020-06-29 49.000 11,500 -200 0.02% 563,500
2020-06-30 2020-06-26 50.250 11,700 +2,400 0.02% 587,925
2020-06-29 2020-06-24 52.200 9,300 -700 0.02% 485,460
2020-06-26 2020-06-23 53.850 10,000 -1,000 0.02% 538,500
2020-06-22 2020-06-18 56.200 11,000 -400 0.02% 618,200
2020-06-19 2020-06-17 55.500 11,400 -400 0.02% 632,700
2020-06-18 2020-06-16 53.700 11,800 +100 0.02% 633,660
2020-06-17 2020-06-15 55.132 11,700 -6,300 0.02% 645,047
2020-06-16 2020-06-12 59.161 18,000 -1,215 0.04% 1,064,904
2020-06-15 2020-06-11 58.294 19,215 -392 0.04% 1,120,125
2020-06-12 2020-06-10 58.396 19,607 -981 0.04% 1,144,976
2020-06-11 2020-06-09 57.376 20,588 -3,431 0.04% 1,181,263
2020-06-10 2020-06-08 57.274 24,019 +1,667 0.05% 1,375,671
2020-06-09 2020-06-05 57.427 22,352 +196 0.05% 1,283,615
2020-06-08 2020-06-04 57.682 22,156 +1,176 0.05% 1,278,009
2020-06-05 2020-06-03 55.642 20,980 +1,765 0.04% 1,167,374
2020-06-04 2020-06-02 53.449 19,215 -1,471 0.04% 1,027,026
2020-06-03 2020-06-01 49.369 20,686 -1,078 0.04% 1,021,249
2020-06-02 2020-05-29 46.156 21,764 -6,961 0.04% 1,004,540
2020-06-01 2020-05-28 44.983 28,725 -6,372 0.06% 1,292,137
2020-05-29 2020-05-27 43.147 35,097 -1,569 0.07% 1,514,329
2020-05-28 2020-05-26 41.872 36,666 -1,078 0.08% 1,535,276
2020-05-27 2020-05-25 41.362 37,744 +490 0.08% 1,561,165
2020-05-26 2020-05-22 39.883 37,254 +2,157 0.08% 1,485,797
2020-05-25 2020-05-21 44.422 35,097 -1,079 0.07% 1,559,079
2020-05-22 2020-05-20 43.861 36,176 +392 0.07% 1,586,715
2020-05-21 2020-05-19 46.105 35,784 +1,275 0.07% 1,649,822
2020-05-20 2020-05-18 47.125 34,509 -1,667 0.07% 1,626,239
2020-05-19 2020-05-15 46.105 36,176 +98 0.07% 1,667,896
2020-05-18 2020-05-14 46.870 36,078 -2,549 0.07% 1,690,978
2020-05-15 2020-05-13 45.340 38,627 +295 0.08% 1,751,349
2020-05-14 2020-05-12 43.606 38,332 +784 0.08% 1,671,504
2020-05-13 2020-05-11 43.759 37,548 -2,451 0.08% 1,643,062
2020-05-12 2020-05-08 45.340 39,999 +294 0.08% 1,813,555
2020-05-11 2020-05-07 44.473 39,705 -784 0.08% 1,765,800
2020-05-08 2020-05-06 44.524 40,489 -2,255 0.08% 1,802,732
2020-05-07 2020-05-05 44.065 42,744 -588 0.09% 1,883,514
2020-05-06 2020-05-04 43.198 43,332 +686 0.09% 1,871,854
2020-05-05 2020-04-29 42.943 42,646 -2,059 0.09% 1,831,346
2020-05-04 2020-04-28 40.342 44,705 +4,314 0.09% 1,803,485
2020-04-29 2020-04-27 38.761 40,391 +294 0.08% 1,565,590
2020-04-28 2020-04-24 39.271 40,097 +1,470 0.08% 1,574,644
2020-04-27 2020-04-23 39.934 38,627 +1,961 0.08% 1,542,527
2020-04-24 2020-04-22 40.801 36,666 +196 0.08% 1,496,006
2020-04-23 2020-04-21 40.546 36,470 +1,373 0.08% 1,478,709
2020-04-22 2020-04-20 42.535 35,097 -98 0.07% 1,492,849
2020-04-21 2020-04-17 42.280 35,195 +3,823 0.07% 1,488,043
2020-04-20 2020-04-16 42.841 31,372 +5,294 0.06% 1,344,007
2020-04-17 2020-04-15 44.932 26,078 +98 0.05% 1,171,737
2020-04-16 2020-04-14 47.788 25,980 -392 0.05% 1,241,534
2020-04-15 2020-04-09 44.983 26,372 +1,765 0.05% 1,186,292
2020-04-14 2020-04-08 44.830 24,607 -1,373 0.05% 1,103,132
2020-04-09 2020-04-07 45.034 25,980 +1,275 0.05% 1,169,984
2020-04-08 2020-04-06 44.371 24,705 +1,764 0.05% 1,096,185
2020-04-07 2020-04-03 45.391 22,941 +1,961 0.05% 1,041,315
2020-04-06 2020-04-02 43.708 20,980 +5,000 0.04% 916,993
2020-04-03 2020-04-01 43.351 15,980 +392 0.03% 692,749
2020-04-02 2020-03-31 40.393 15,588 +490 0.03% 629,645
2020-03-31 2020-03-27 36.874 15,098 +392 0.03% 556,721
2020-03-30 2020-03-26 36.262 14,706 +197 0.03% 533,266
2020-03-26 2020-03-24 37.435 14,509 -4,706 0.03% 543,142
2020-03-25 2020-03-23 34.273 19,215 -1,177 0.04% 658,551
2020-03-24 2020-03-20 35.650 20,392 -12,843 0.04% 726,971
2020-03-23 2020-03-19 28.867 33,235 +2,549 0.07% 959,383
2020-03-20 2020-03-18 32.437 30,686 -1,176 0.06% 995,353
2020-03-19 2020-03-17 35.701 31,862 +1,176 0.07% 1,137,499
2020-03-18 2020-03-16 36.619 30,686 +2,255 0.06% 1,123,685
2020-03-17 2020-03-13 40.291 28,431 -1,666 0.06% 1,145,511
2020-03-16 2020-03-12 40.291 30,097 -3,236 0.06% 1,212,635
2020-03-13 2020-03-11 44.371 33,333 +6,275 0.07% 1,479,018
2020-03-12 2020-03-10 44.728 27,058 -2,647 0.06% 1,210,250
2020-03-11 2020-03-09 44.932 29,705 -21,176 0.06% 1,334,705
2020-03-10 2020-03-06 49.369 50,881 +490 0.11% 2,511,949
2020-03-09 2020-03-05 50.236 50,391 -10,784 0.10% 2,531,449
2020-03-06 2020-03-04 48.400 61,175 +6,372 0.13% 2,960,875
2020-03-05 2020-03-03 48.961 54,803 +1,863 0.11% 2,683,215
2020-03-04 2020-03-02 48.604 52,940 -5,784 0.11% 2,573,100
2020-03-03 2020-02-28 47.890 58,724 +1,666 0.12% 2,812,297
2020-03-02 2020-02-27 50.083 57,058 +9,608 0.12% 2,857,643
2020-02-28 2020-02-26 51.052 47,450 +4,412 0.10% 2,422,424
2020-02-27 2020-02-25 52.021 43,038 -7,059 0.09% 2,238,887
2020-02-26 2020-02-24 52.786 50,097 +2,255 0.10% 2,644,429
2020-02-25 2020-02-21 54.469 47,842 +17,941 0.10% 2,605,916
2020-02-24 2020-02-20 55.132 29,901 -1,569 0.06% 1,648,509
2020-02-21 2020-02-19 55.081 31,470 -4,902 0.07% 1,733,406
2020-02-20 2020-02-18 53.857 36,372 +4,216 0.08% 1,958,894
2020-02-19 2020-02-17 54.877 32,156 -6,078 0.07% 1,764,632
2020-02-18 2020-02-14 54.214 38,234 +20,587 0.08% 2,072,826
2020-02-17 2020-02-13 49.981 17,647 +392 0.04% 882,017
2020-02-14 2020-02-12 49.981 17,255 +295 0.04% 862,424
2020-02-13 2020-02-11 50.491 16,960 -295 0.04% 856,330
2020-02-12 2020-02-10 49.675 17,255 -3,333 0.04% 857,144
2020-02-11 2020-02-07 47.431 20,588 -2,059 0.04% 976,511
2020-02-10 2020-02-06 47.482 22,647 +5,785 0.05% 1,075,326
2020-02-07 2020-02-05 47.941 16,862 +98 0.03% 808,382
2020-02-06 2020-02-04 46.666 16,764 -2,451 0.03% 782,310
2020-02-05 2020-02-03 44.065 19,215 -5,392 0.04% 846,709
2020-02-04 2020-01-31 45.391 24,607 -2,549 0.05% 1,116,937
2020-02-03 2020-01-30 44.116 27,156 +2,941 0.06% 1,198,014
2020-01-31 2020-01-29 46.564 24,215 +4,117 0.05% 1,127,548
2020-01-29 2020-01-22 51.766 20,098 -1,960 0.04% 1,040,396
2020-01-23 2020-01-21 50.593 22,058 -3,922 0.05% 1,115,983
2020-01-22 2020-01-20 52.990 25,980 -1,568 0.05% 1,376,685
2020-01-21 2020-01-17 53.857 27,548 -12,255 0.06% 1,483,658
2020-01-20 2020-01-16 53.653 39,803 -5,490 0.08% 2,135,558
2020-01-17 2020-01-15 53.857 45,293 +24,901 0.09% 2,439,354
2020-01-16 2020-01-14 50.899 20,392 -3,725 0.04% 1,037,935
2020-01-15 2020-01-13 49.828 24,117 +6,568 0.05% 1,201,705
2020-01-14 2020-01-10 50.185 17,549 +491 0.04% 880,699
2020-01-13 2020-01-09 51.766 17,058 +1,764 0.04% 883,027
2020-01-10 2020-01-08 49.369 15,294 +10,000 0.03% 755,051
2020-01-09 2020-01-07 49.165 5,294 -7,451 0.01% 260,280
2020-01-08 2020-01-06 49.879 12,745 -294 0.03% 635,709
2020-01-07 2020-01-03 51.409 13,039 +5,882 0.03% 670,324
2020-01-06 2020-01-02 49.981 7,157 -196 0.01% 357,715
2020-01-03 2019-12-31 50.695 7,353 -98 0.02% 372,761
2020-01-02 2019-12-27 49.726 7,451 +784 0.02% 370,509
2019-12-30 2019-12-24 49.879 6,667 -686 0.01% 332,544
2019-12-27 2019-12-20 48.859 7,353 +1,275 0.02% 359,261
2019-12-23 2019-12-19 48.604 6,078 +1,862 0.01% 295,416
2019-12-20 2019-12-18 49.981 4,216 -2,941 0.01% 210,720
2019-12-19 2019-12-17 47.992 7,157 -1,960 0.01% 343,479
2019-12-18 2019-12-16 47.890 9,117 +3,725 0.02% 436,614
2019-12-16 2019-12-12 49.828 5,392 -4,020 0.01% 268,673
2019-12-13 2019-12-11 50.236 9,412 +98 0.02% 472,822
2019-12-12 2019-12-10 49.981 9,314 +1,667 0.02% 465,524
2019-12-11 2019-12-09 51.409 7,647 +490 0.02% 393,126
2019-12-10 2019-12-06 50.287 7,157 -3,137 0.01% 359,905
2019-12-09 2019-12-05 49.981 10,294 -196 0.02% 514,506
2019-12-06 2019-12-04 50.899 10,490 -1,961 0.02% 533,932
2019-12-03 2019-11-29 50.032 12,451 -392 0.03% 622,950
2019-12-02 2019-11-28 51.868 12,843 +6,569 0.03% 666,143
2019-11-28 2019-11-26 53.602 6,274 -196 0.01% 336,300
2019-11-27 2019-11-25 53.908 6,470 -393 0.01% 348,786
2019-11-26 2019-11-22 54.673 6,863 -3,921 0.01% 375,222
2019-11-25 2019-11-21 55.897 10,784 -8,431 0.02% 602,796
2019-11-22 2019-11-20 55.489 19,215 +12,352 0.04% 1,066,226
2019-11-21 2019-11-19 54.112 6,863 +295 0.01% 371,372
2019-11-19 2019-11-15 53.296 6,568 -981 0.01% 350,049
2019-11-18 2019-11-14 51.001 7,549 +588 0.02% 385,008
2019-11-15 2019-11-13 48.706 6,961 -490 0.01% 339,043
2019-11-14 2019-11-12 48.247 7,451 -2,157 0.02% 359,489
2019-11-13 2019-11-11 44.065 9,608 -392 0.02% 423,376
2019-11-12 2019-11-08 45.697 10,000 -196 0.02% 456,970
2019-11-11 2019-11-07 45.544 10,196 -6,666 0.02% 464,367
2019-11-08 2019-11-06 45.136 16,862 +98 0.03% 761,083
2019-11-07 2019-11-05 45.595 16,764 -1,667 0.03% 764,355
2019-11-06 2019-11-04 44.422 18,431 +98 0.04% 818,742
2019-11-05 2019-11-01 43.300 18,333 -2,353 0.04% 793,818
2019-11-04 2019-10-31 42.790 20,686 +2,549 0.05% 885,153
2019-10-31 2019-10-29 43.402 18,137 -1,078 0.04% 787,182
2019-10-30 2019-10-28 44.677 19,215 -981 0.05% 858,469
2019-10-29 2019-10-25 44.983 20,196 -5,000 0.05% 908,477
2019-10-28 2019-10-24 43.861 25,196 -2,156 0.06% 1,105,121
2019-10-25 2019-10-23 42.637 27,352 -2,059 0.07% 1,166,206
2019-10-24 2019-10-22 44.371 29,411 -6,667 0.07% 1,304,995
2019-10-23 2019-10-21 44.881 36,078 -14,313 0.09% 1,619,217
2019-10-22 2019-10-18 43.402 50,391 0.12% 2,187,069

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top