History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-08-23 2021-08-19 54.150 0 +0
2021-08-20 2021-08-18 54.150 0 -30,100
2021-08-11 2021-08-09 54.150 30,100 -400 0.02% 1,629,915
2021-08-06 2021-08-04 54.100 30,500 -300 0.02% 1,650,050
2021-07-30 2021-07-28 54.100 30,800 -100 0.02% 1,666,280
2021-07-26 2021-07-22 54.200 30,900 -5,000 0.02% 1,674,780
2021-07-15 2021-07-13 54.050 35,900 -700 0.02% 1,940,395
2021-07-12 2021-07-08 54.250 36,600 -14,300 0.02% 1,985,550
2021-07-09 2021-07-07 54.300 50,900 -200 0.03% 2,763,870
2021-07-08 2021-07-06 54.200 51,100 -1,100 0.03% 2,769,620
2021-07-07 2021-07-05 54.250 52,200 -600 0.03% 2,831,850
2021-07-06 2021-07-02 53.850 52,800 -2,000 0.03% 2,843,280
2021-07-02 2021-06-29 51.800 54,800 -500 0.03% 2,838,640
2021-06-30 2021-06-28 52.000 55,300 -4,000 0.03% 2,875,600
2021-06-29 2021-06-25 52.050 59,300 -25,000 0.03% 3,086,565
2021-06-28 2021-06-24 52.000 84,300 -3,600 0.05% 4,383,600
2021-06-17 2021-06-15 51.700 87,900 +4,000 0.05% 4,544,430
2021-06-16 2021-06-11 52.000 83,900 +100 0.05% 4,362,800
2021-06-07 2021-06-03 51.700 83,800 -900 0.05% 4,332,460
2021-05-25 2021-05-21 51.700 84,700 -1,000 0.05% 4,378,990
2021-05-21 2021-05-18 51.800 85,700 +500 0.05% 4,439,260
2021-05-20 2021-05-17 51.800 85,200 -600 0.05% 4,413,360
2021-05-14 2021-05-12 51.800 85,800 -100 0.05% 4,444,440
2021-05-12 2021-05-10 51.950 85,900 -4,900 0.05% 4,462,505
2021-05-11 2021-05-07 51.900 90,800 -3,200 0.05% 4,712,520
2021-05-10 2021-05-06 51.850 94,000 -6,200 0.05% 4,873,900
2021-05-07 2021-05-05 51.800 100,200 -2,200 0.06% 5,190,360
2021-05-04 2021-04-30 51.650 102,400 +8,400 0.06% 5,288,960
2021-05-03 2021-04-29 51.750 94,000 -200 0.05% 4,864,500
2021-04-28 2021-04-26 51.800 94,200 -500 0.05% 4,879,560
2021-04-22 2021-04-20 51.900 94,700 +500 0.05% 4,914,930
2021-04-16 2021-04-14 51.700 94,200 -4,000 0.05% 4,870,140
2021-04-15 2021-04-13 51.500 98,200 -5,000 0.06% 5,057,300
2021-04-08 2021-04-01 51.300 103,200 -1,000 0.06% 5,294,160
2021-04-07 2021-03-31 51.800 104,200 -1,500 0.06% 5,397,560
2021-04-01 2021-03-30 51.500 105,700 -500 0.06% 5,443,550
2021-03-31 2021-03-29 51.700 106,200 -4,100 0.06% 5,490,540
2021-03-30 2021-03-26 51.250 110,300 -6,200 0.06% 5,652,875
2021-03-29 2021-03-25 51.400 116,500 -2,500 0.07% 5,988,100
2021-03-26 2021-03-24 51.350 119,000 -4,100 0.07% 6,110,650
2021-03-25 2021-03-23 51.050 123,100 -74,600 0.07% 6,284,255
2021-03-19 2021-03-17 52.400 197,700 +80,400 0.11% 10,359,480
2021-03-18 2021-03-16 49.450 117,300 -3,300 0.07% 5,800,485
2021-03-16 2021-03-12 49.250 120,600 -9,800 0.07% 5,939,550
2021-03-12 2021-03-10 47.750 130,400 -2,600 0.07% 6,226,600
2021-03-11 2021-03-09 47.500 133,000 -16,800 0.08% 6,317,500
2021-03-10 2021-03-08 47.550 149,800 -9,000 0.08% 7,122,990
2021-03-09 2021-03-05 47.600 158,800 -800 0.09% 7,558,880
2021-03-08 2021-03-04 47.950 159,600 -3,000 0.09% 7,652,820
2021-03-05 2021-03-03 47.750 162,600 -1,000 0.09% 7,764,150
2021-03-04 2021-03-02 47.700 163,600 +600 0.09% 7,803,720
2021-03-03 2021-03-01 47.600 163,000 -12,500 0.09% 7,758,800
2021-03-02 2021-02-26 46.450 175,500 +14,000 0.10% 8,151,975
2021-02-24 2021-02-22 38.950 161,500 -4,700 0.09% 6,290,425
2021-02-23 2021-02-19 36.600 166,200 -1,600 0.09% 6,082,920
2021-02-22 2021-02-18 36.500 167,800 -2,800 0.09% 6,124,700
2021-02-19 2021-02-17 37.200 170,600 -2,800 0.10% 6,346,320
2021-02-18 2021-02-16 37.500 173,400 -2,900 0.10% 6,502,500
2021-02-17 2021-02-11 36.300 176,300 -1,000 0.10% 6,399,690
2021-02-16 2021-02-09 36.150 177,300 +400 0.10% 6,409,395
2021-02-10 2021-02-08 35.250 176,900 +11,600 0.10% 6,235,725
2021-02-09 2021-02-05 39.850 165,300 -1,900 0.09% 6,587,205
2021-02-08 2021-02-04 37.750 167,200 -2,800 0.09% 6,311,800
2021-02-05 2021-02-03 38.100 170,000 -1,200 0.10% 6,477,000
2021-02-04 2021-02-02 38.500 171,200 -1,000 0.10% 6,591,200
2021-02-03 2021-02-01 37.200 172,200 +2,000 0.10% 6,405,840
2021-02-02 2021-01-29 38.000 170,200 -1,900 0.10% 6,467,600
2021-02-01 2021-01-28 36.600 172,100 -1,400 0.10% 6,298,860
2021-01-29 2021-01-27 37.650 173,500 -4,000 0.10% 6,532,275
2021-01-28 2021-01-26 38.000 177,500 -3,400 0.10% 6,745,000
2021-01-27 2021-01-25 37.750 180,900 +2,600 0.10% 6,828,975
2021-01-26 2021-01-22 36.950 178,300 +1,400 0.10% 6,588,185
2021-01-25 2021-01-21 37.300 176,900 -14,200 0.10% 6,598,370
2021-01-22 2021-01-20 35.750 191,100 +1,700 0.11% 6,831,825
2021-01-21 2021-01-19 36.600 189,400 -900 0.11% 6,932,040
2021-01-20 2021-01-18 36.500 190,300 +600 0.11% 6,945,950
2021-01-19 2021-01-15 35.600 189,700 -100 0.11% 6,753,320
2021-01-18 2021-01-14 35.600 189,800 +4,400 0.11% 6,756,880
2021-01-15 2021-01-13 35.250 185,400 -800 0.10% 6,535,350
2021-01-14 2021-01-12 36.100 186,200 +5,900 0.11% 6,721,820
2021-01-13 2021-01-11 37.050 180,300 -5,700 0.10% 6,680,115
2021-01-12 2021-01-08 37.300 186,000 -1,800 0.11% 6,937,800
2021-01-11 2021-01-07 36.300 187,800 +7,200 0.11% 6,817,140
2021-01-08 2021-01-06 38.500 180,600 -13,900 0.10% 6,953,100
2021-01-07 2021-01-05 34.450 194,500 +5,900 0.11% 6,700,525
2021-01-06 2021-01-04 34.750 188,600 +900 0.11% 6,553,850
2021-01-05 2020-12-31 35.200 187,700 +5,200 0.11% 6,607,040
2021-01-04 2020-12-29 31.700 182,500 -3,400 0.10% 5,785,250
2020-12-30 2020-12-28 32.700 185,900 +500 0.11% 6,078,930
2020-12-29 2020-12-24 34.050 185,400 -2,300 0.10% 6,312,870
2020-12-28 2020-12-22 30.350 187,700 -1,800 0.11% 5,696,695
2020-12-23 2020-12-21 32.000 189,500 +4,900 0.11% 6,064,000
2020-12-22 2020-12-18 31.900 184,600 -2,800 0.10% 5,888,740
2020-12-21 2020-12-17 30.950 187,400 -1,000 0.11% 5,800,030
2020-12-18 2020-12-16 30.900 188,400 +3,500 0.11% 5,821,560
2020-12-17 2020-12-15 30.600 184,900 +2,700 0.10% 5,657,940
2020-12-16 2020-12-14 30.000 182,200 -2,800 0.10% 5,466,000
2020-12-15 2020-12-11 27.550 185,000 -100 0.10% 5,096,750
2020-12-11 2020-12-09 27.950 185,100 +4,000 0.10% 5,173,545
2020-12-10 2020-12-08 27.600 181,100 +2,000 0.10% 4,998,360
2020-12-09 2020-12-07 27.650 179,100 +1,300 0.10% 4,952,115
2020-12-08 2020-12-04 27.750 177,800 +9,000 0.10% 4,933,950
2020-12-07 2020-12-03 28.500 168,800 +2,800 0.10% 4,810,800
2020-12-04 2020-12-02 28.250 166,000 +6,500 0.09% 4,689,500
2020-12-03 2020-12-01 29.100 159,500 -800 0.09% 4,641,450
2020-12-01 2020-11-27 30.050 160,300 +1,000 0.09% 4,817,015
2020-11-30 2020-11-26 30.250 159,300 -400 0.09% 4,818,825
2020-11-27 2020-11-25 28.750 159,700 -3,900 0.09% 4,591,375
2020-11-26 2020-11-24 30.550 163,600 +1,000 0.09% 4,997,980
2020-11-25 2020-11-23 31.050 162,600 +1,200 0.09% 5,048,730
2020-11-24 2020-11-20 32.050 161,400 -400 0.09% 5,172,870
2020-11-23 2020-11-19 31.450 161,800 +300 0.09% 5,088,610
2020-11-20 2020-11-18 31.700 161,500 -5,900 0.09% 5,119,550
2020-11-19 2020-11-17 32.250 167,400 -1,000 0.09% 5,398,650
2020-11-18 2020-11-16 31.300 168,400 +900 0.10% 5,270,920
2020-11-17 2020-11-13 31.800 167,500 +6,000 0.09% 5,326,500
2020-11-16 2020-11-12 31.900 161,500 +6,500 0.09% 5,151,850
2020-11-13 2020-11-11 31.500 155,000 -3,300 0.09% 4,882,500
2020-11-12 2020-11-10 33.500 158,300 -1,600 0.09% 5,303,050
2020-11-11 2020-11-09 34.050 159,900 -2,300 0.32% 5,444,595
2020-11-10 2020-11-06 35.300 162,200 -6,200 0.33% 5,725,660
2020-11-09 2020-11-05 37.100 168,400 +11,100 0.34% 6,247,640
2020-11-06 2020-11-04 36.200 157,300 +7,000 0.32% 5,694,260
2020-11-05 2020-11-03 36.000 150,300 -100 0.30% 5,410,800
2020-11-04 2020-11-02 35.650 150,400 -2,400 0.30% 5,361,760
2020-11-03 2020-10-30 36.150 152,800 -2,700 0.31% 5,523,720
2020-11-02 2020-10-29 36.200 155,500 -500 0.32% 5,629,100
2020-10-30 2020-10-28 35.950 156,000 -3,300 0.32% 5,608,200
2020-10-29 2020-10-27 35.750 159,300 +900 0.32% 5,694,975
2020-10-28 2020-10-23 36.650 158,400 +100 0.32% 5,805,360
2020-10-27 2020-10-22 38.250 158,300 -2,000 0.32% 6,054,975
2020-10-23 2020-10-21 37.500 160,300 +3,700 0.32% 6,011,250
2020-10-22 2020-10-20 39.600 156,600 +1,100 0.32% 6,201,360
2020-10-21 2020-10-19 38.100 155,500 +2,400 0.32% 5,924,550
2020-10-20 2020-10-16 40.700 153,100 +3,300 0.31% 6,231,170
2020-10-19 2020-10-15 41.000 149,800 +900 0.30% 6,141,800
2020-10-16 2020-10-14 41.400 148,900 +3,100 0.30% 6,164,460
2020-10-15 2020-10-12 42.850 145,800 -12,300 0.30% 6,247,530
2020-10-14 2020-10-09 42.400 158,100 +500 0.32% 6,703,440
2020-10-12 2020-10-08 43.400 157,600 +7,000 0.32% 6,839,840
2020-10-09 2020-10-07 44.500 150,600 +1,100 0.31% 6,701,700
2020-10-08 2020-10-06 44.400 149,500 -7,000 0.30% 6,637,800
2020-10-07 2020-10-05 45.750 156,500 -1,300 0.32% 7,159,875
2020-10-06 2020-09-30 43.450 157,800 +400 0.32% 6,856,410
2020-10-05 2020-09-29 41.950 157,400 -300 0.32% 6,602,930
2020-09-30 2020-09-28 42.050 157,700 +100 0.32% 6,631,285
2020-09-29 2020-09-25 42.650 157,600 +200 0.32% 6,721,640
2020-09-28 2020-09-24 43.100 157,400 +5,800 0.32% 6,783,940
2020-09-25 2020-09-23 45.100 151,600 -800 0.31% 6,837,160
2020-09-24 2020-09-22 45.200 152,400 -600 0.31% 6,888,480
2020-09-22 2020-09-18 46.100 153,000 +1,100 0.31% 7,053,300
2020-09-21 2020-09-17 45.850 151,900 +1,000 0.31% 6,964,615
2020-09-18 2020-09-16 47.100 150,900 +1,200 0.31% 7,107,390
2020-09-17 2020-09-15 48.500 149,700 -900 0.30% 7,260,450
2020-09-16 2020-09-14 47.000 150,600 -1,100 0.31% 7,078,200
2020-09-15 2020-09-11 45.200 151,700 +2,800 0.31% 6,856,840
2020-09-14 2020-09-10 45.250 148,900 +200 0.30% 6,737,725
2020-09-11 2020-09-09 46.150 148,700 -2,600 0.30% 6,862,505
2020-09-10 2020-09-08 46.900 151,300 -6,100 0.31% 7,095,970
2020-09-09 2020-09-07 47.850 157,400 -1,600 0.32% 7,531,590
2020-09-08 2020-09-04 49.850 159,000 -3,000 0.32% 7,926,150
2020-09-04 2020-09-02 51.150 162,000 -12,800 0.33% 8,286,300
2020-09-03 2020-09-01 53.100 174,800 -1,500 0.35% 9,281,880
2020-09-02 2020-08-31 49.000 176,300 +5,900 0.36% 8,638,700
2020-09-01 2020-08-28 50.350 170,400 +4,300 0.35% 8,579,640
2020-08-31 2020-08-27 51.050 166,100 +4,900 0.34% 8,479,405
2020-08-28 2020-08-26 53.250 161,200 -7,400 0.33% 8,583,900
2020-08-27 2020-08-25 52.150 168,600 +7,500 0.34% 8,792,490
2020-08-26 2020-08-24 52.900 161,100 -100 0.33% 8,522,190
2020-08-25 2020-08-21 53.000 161,200 +700 0.33% 8,543,600
2020-08-24 2020-08-20 54.450 160,500 +5,100 0.33% 8,739,225
2020-08-21 2020-08-19 55.800 155,400 -400 0.31% 8,671,320
2020-08-20 2020-08-18 55.700 155,800 -9,700 0.32% 8,678,060
2020-08-19 2020-08-17 57.800 165,500 +14,400 0.34% 9,565,900
2020-08-18 2020-08-14 56.000 151,100 -300 0.31% 8,461,600
2020-08-17 2020-08-13 53.000 151,400 +7,900 0.31% 8,024,200
2020-08-14 2020-08-12 53.500 143,500 +3,700 0.29% 7,677,250
2020-08-13 2020-08-11 55.650 139,800 -27,100 0.28% 7,779,870
2020-08-12 2020-08-10 58.000 166,900 -1,500 0.34% 9,680,200
2020-08-11 2020-08-07 59.350 168,400 +2,900 0.34% 9,994,540
2020-08-10 2020-08-06 56.800 165,500 +22,700 0.34% 9,400,400
2020-08-07 2020-08-05 51.900 142,800 +2,100 0.29% 7,411,320
2020-08-06 2020-08-04 52.700 140,700 +3,800 0.29% 7,414,890
2020-08-05 2020-08-03 52.700 136,900 +3,900 0.28% 7,214,630
2020-08-04 2020-07-31 52.550 133,000 -1,000 0.27% 6,989,150
2020-08-03 2020-07-30 53.650 134,000 +6,500 0.27% 7,189,100
2020-07-31 2020-07-29 52.050 127,500 -1,300 0.26% 6,636,375
2020-07-30 2020-07-28 51.700 128,800 +8,100 0.26% 6,658,960
2020-07-29 2020-07-27 49.600 120,700 +800 0.24% 5,986,720
2020-07-28 2020-07-24 51.200 119,900 -4,800 0.24% 6,138,880
2020-07-27 2020-07-23 53.200 124,700 +5,700 0.25% 6,634,040
2020-07-24 2020-07-22 52.500 119,000 -6,400 0.24% 6,247,500
2020-07-23 2020-07-21 54.100 125,400 -5,000 0.25% 6,784,140
2020-07-22 2020-07-20 52.300 130,400 -200 0.26% 6,819,920
2020-07-20 2020-07-16 49.500 130,600 +2,300 0.26% 6,464,700
2020-07-17 2020-07-15 51.550 128,300 -600 0.26% 6,613,865
2020-07-16 2020-07-14 51.000 128,900 -1,000 0.26% 6,573,900
2020-07-15 2020-07-13 53.000 129,900 +2,100 0.26% 6,884,700
2020-07-14 2020-07-10 54.000 127,800 -1,900 0.26% 6,901,200
2020-07-13 2020-07-09 52.000 129,700 -47,000 0.26% 6,744,400
2020-07-10 2020-07-08 55.000 176,700 +600 0.36% 9,718,500
2020-07-09 2020-07-07 52.900 176,100 +2,400 0.36% 9,315,690
2020-07-08 2020-07-06 54.800 173,700 -600 0.35% 9,518,760
2020-07-07 2020-07-03 56.000 174,300 -3,000 0.35% 9,760,800
2020-07-06 2020-07-02 56.900 177,300 +10,900 0.36% 10,088,370
2020-07-03 2020-06-30 49.500 166,400 -16,000 0.34% 8,236,800
2020-07-02 2020-06-29 49.000 182,400 +400 0.37% 8,937,600
2020-06-30 2020-06-26 50.250 182,000 -2,600 0.37% 9,145,500
2020-06-29 2020-06-24 52.200 184,600 -1,800 0.37% 9,636,120
2020-06-26 2020-06-23 53.850 186,400 -5,400 0.38% 10,037,640
2020-06-23 2020-06-19 55.800 191,800 +800 0.39% 10,702,440
2020-06-22 2020-06-18 56.200 191,000 +24,400 0.39% 10,734,200
2020-06-18 2020-06-16 53.700 166,600 +300 0.34% 8,946,420
2020-06-17 2020-06-15 55.132 166,300 -600 0.34% 9,168,491
2020-06-16 2020-06-12 59.161 166,900 -253 0.34% 9,874,025
2020-06-15 2020-06-11 58.294 167,153 -4,216 0.35% 9,744,068
2020-06-12 2020-06-10 58.396 171,369 -5,980 0.35% 10,007,317
2020-06-11 2020-06-09 57.376 177,349 -7,941 0.37% 10,175,627
2020-06-10 2020-06-08 57.274 185,290 +196 0.38% 10,612,352
2020-06-09 2020-06-05 57.427 185,094 -4,902 0.38% 10,629,446
2020-06-08 2020-06-04 57.682 189,996 +57,058 0.39% 10,959,405
2020-06-05 2020-06-03 55.642 132,938 -74,508 0.27% 7,396,969
2020-06-04 2020-06-02 53.449 207,446 -88,038 0.43% 11,087,822
2020-06-03 2020-06-01 49.369 295,484 -7,352 0.61% 14,587,781
2020-06-02 2020-05-29 46.156 302,836 -9,510 0.63% 13,977,708
2020-06-01 2020-05-28 44.983 312,346 -7,941 0.65% 14,050,262
2020-05-29 2020-05-27 43.147 320,287 -12,451 0.66% 13,819,412
2020-05-28 2020-05-26 41.872 332,738 +3,628 0.69% 13,932,385
2020-05-27 2020-05-25 41.362 329,110 +4,705 0.68% 13,612,623
2020-05-26 2020-05-22 39.883 324,405 +9,902 0.67% 12,938,210
2020-05-25 2020-05-21 44.422 314,503 -588 0.65% 13,970,850
2020-05-22 2020-05-20 43.861 315,091 -4,314 0.65% 13,820,201
2020-05-21 2020-05-19 46.105 319,405 +6,863 0.66% 14,726,178
2020-05-20 2020-05-18 47.125 312,542 -3,039 0.65% 14,728,559
2020-05-19 2020-05-15 46.105 315,581 +1,470 0.65% 14,549,872
2020-05-18 2020-05-14 46.870 314,111 -6,862 0.65% 14,722,398
2020-05-15 2020-05-13 45.340 320,973 +2,255 0.66% 14,552,921
2020-05-14 2020-05-12 43.606 318,718 +2,451 0.66% 13,898,009
2020-05-13 2020-05-11 43.759 316,267 -1,961 0.65% 13,839,521
2020-05-12 2020-05-08 45.340 318,228 -1,373 0.66% 14,428,462
2020-05-11 2020-05-07 44.473 319,601 -1,470 0.66% 14,213,614
2020-05-08 2020-05-06 44.524 321,071 -2,941 0.66% 14,295,364
2020-05-07 2020-05-05 44.065 324,012 +588 0.67% 14,277,584
2020-05-06 2020-05-04 43.198 323,424 -2,157 0.67% 13,971,259
2020-05-05 2020-04-29 42.943 325,581 +1,961 0.67% 13,981,412
2020-05-04 2020-04-28 40.342 323,620 +15,294 0.67% 13,055,447
2020-04-29 2020-04-27 38.761 308,326 -57,744 0.64% 11,950,983
2020-04-28 2020-04-24 39.271 366,070 +980 0.76% 14,375,891
2020-04-27 2020-04-23 39.934 365,090 +9,314 0.75% 14,579,465
2020-04-24 2020-04-22 40.801 355,776 +5,980 0.74% 14,515,986
2020-04-23 2020-04-21 40.546 349,796 +1,176 0.72% 14,182,796
2020-04-21 2020-04-17 42.280 348,620 -980 0.72% 14,739,635
2020-04-20 2020-04-16 42.841 349,600 +14,509 0.72% 14,977,199
2020-04-17 2020-04-15 44.932 335,091 +20,784 0.69% 15,056,311
2020-04-16 2020-04-14 47.788 314,307 +981 0.65% 15,020,125
2020-04-15 2020-04-09 44.983 313,326 +490 0.65% 14,094,346
2020-04-14 2020-04-08 44.830 312,836 -2,843 0.65% 14,024,439
2020-04-09 2020-04-07 45.034 315,679 -1,275 0.65% 14,216,291
2020-04-08 2020-04-06 44.371 316,954 +1,471 0.66% 14,063,564
2020-04-07 2020-04-03 45.391 315,483 -490 0.65% 14,320,094
2020-04-06 2020-04-02 43.708 315,973 +21,176 0.65% 13,810,541
2020-04-03 2020-04-01 43.351 294,797 +44,607 0.61% 12,779,736
2020-04-02 2020-03-31 40.393 250,190 -10,981 0.52% 10,105,901
2020-04-01 2020-03-30 36.721 261,171 -784 0.54% 9,590,414
2020-03-31 2020-03-27 36.874 261,955 -4,902 0.54% 9,659,283
2020-03-30 2020-03-26 36.262 266,857 +2,059 0.55% 9,676,718
2020-03-27 2020-03-25 36.823 264,798 -5,588 0.55% 9,750,610
2020-03-26 2020-03-24 37.435 270,386 -1,667 0.56% 10,121,856
2020-03-25 2020-03-23 34.273 272,053 -49,901 0.56% 9,324,009
2020-03-24 2020-03-20 35.650 321,954 +44,803 0.67% 11,477,595
2020-03-23 2020-03-19 28.867 277,151 -6,078 0.57% 8,000,420
2020-03-20 2020-03-18 32.437 283,229 -5,392 0.59% 9,187,021
2020-03-19 2020-03-17 35.701 288,621 +27,450 0.60% 10,304,000
2020-03-18 2020-03-16 36.619 261,171 -4,019 0.54% 9,563,774
2020-03-17 2020-03-13 40.291 265,190 -41,470 0.55% 10,684,744
2020-03-16 2020-03-12 40.291 306,660 -4,019 0.63% 12,355,608
2020-03-13 2020-03-11 44.371 310,679 -1,079 0.64% 13,785,136
2020-03-12 2020-03-10 44.728 311,758 +12,451 0.64% 13,944,312
2020-03-11 2020-03-09 44.932 299,307 +392 0.62% 13,448,464
2020-03-10 2020-03-06 49.369 298,915 -2,843 0.62% 14,757,166
2020-03-09 2020-03-05 50.236 301,758 +392 0.62% 15,159,152
2020-03-06 2020-03-04 48.400 301,366 +3,137 0.62% 14,586,140
2020-03-05 2020-03-03 48.961 298,229 -5,980 0.62% 14,601,619
2020-03-04 2020-03-02 48.604 304,209 +490 0.63% 14,785,801
2020-03-03 2020-02-28 47.890 303,719 -2,255 0.63% 14,545,125
2020-03-02 2020-02-27 50.083 305,974 +17,059 0.63% 15,324,133
2020-02-28 2020-02-26 51.052 288,915 +4,608 0.60% 14,749,730
2020-02-27 2020-02-25 52.021 284,307 -4,216 0.59% 14,789,981
2020-02-26 2020-02-24 52.786 288,523 +18,921 0.60% 15,230,027
2020-02-24 2020-02-20 55.132 269,602 -392 0.56% 14,863,761
2020-02-21 2020-02-19 55.081 269,994 +11,176 0.56% 14,871,602
2020-02-20 2020-02-18 53.857 258,818 +4,118 0.53% 13,939,214
2020-02-19 2020-02-17 54.877 254,700 -686 0.53% 13,977,230
2020-02-18 2020-02-14 54.214 255,386 -3,138 0.53% 13,845,551
2020-02-17 2020-02-13 49.981 258,524 +3,824 0.53% 12,921,319
2020-02-14 2020-02-12 49.981 254,700 -6,078 0.53% 12,730,191
2020-02-13 2020-02-11 50.491 260,778 -4,510 0.54% 13,166,976
2020-02-12 2020-02-10 49.675 265,288 -5,000 0.55% 13,178,211
2020-02-11 2020-02-07 47.431 270,288 +490 0.56% 12,820,047
2020-02-10 2020-02-06 47.482 269,798 +11,470 0.56% 12,810,566
2020-02-07 2020-02-05 47.941 258,328 -7,254 0.53% 12,384,522
2020-02-06 2020-02-04 46.666 265,582 -5,098 0.55% 12,393,661
2020-02-05 2020-02-03 44.065 270,680 +9,705 0.56% 11,927,510
2020-02-04 2020-01-31 45.391 260,975 -6,568 0.54% 11,845,920
2020-02-03 2020-01-30 44.116 267,543 +10,294 0.55% 11,802,924
2020-01-31 2020-01-29 46.564 257,249 +4,706 0.53% 11,978,553
2020-01-30 2020-01-24 49.369 252,543 -14,608 0.52% 12,467,822
2020-01-29 2020-01-22 51.766 267,151 +1,961 0.55% 13,829,381
2020-01-23 2020-01-21 50.593 265,190 +980 0.55% 13,416,793
2020-01-22 2020-01-20 52.990 264,210 +1,471 0.55% 14,000,537
2020-01-21 2020-01-17 53.857 262,739 -3,530 0.54% 14,150,388
2020-01-20 2020-01-16 53.653 266,269 -2,843 0.55% 14,286,184
2020-01-17 2020-01-15 53.857 269,112 -1,274 0.56% 14,493,620
2020-01-16 2020-01-14 50.899 270,386 -8,529 0.56% 13,762,415
2020-01-15 2020-01-13 49.828 278,915 -5,785 0.58% 13,897,809
2020-01-14 2020-01-10 50.185 284,700 -3,137 0.59% 14,287,705
2020-01-13 2020-01-09 51.766 287,837 +12,255 0.59% 14,900,216
2020-01-10 2020-01-08 49.369 275,582 -6,569 0.57% 13,605,237
2020-01-09 2020-01-07 49.165 282,151 -3,235 0.58% 13,871,982
2020-01-08 2020-01-06 49.879 285,386 +5,980 0.59% 14,234,802
2020-01-07 2020-01-03 51.409 279,406 +2,157 0.58% 14,364,025
2020-01-06 2020-01-02 49.981 277,249 -4,705 0.57% 13,857,215
2020-01-03 2019-12-31 50.695 281,954 -4,314 0.58% 14,293,696
2020-01-02 2019-12-27 49.726 286,268 +1,176 0.59% 14,234,995
2019-12-30 2019-12-24 49.879 285,092 +196 0.59% 14,220,137
2019-12-27 2019-12-20 48.859 284,896 -5,980 0.59% 13,919,760
2019-12-23 2019-12-19 48.604 290,876 +2,941 0.60% 14,137,763
2019-12-20 2019-12-18 49.981 287,935 -13,137 0.60% 14,391,313
2019-12-19 2019-12-17 47.992 301,072 -2,647 0.62% 14,449,070
2019-12-18 2019-12-16 47.890 303,719 +883 0.63% 14,545,125
2019-12-17 2019-12-13 49.522 302,836 +98 0.63% 14,997,077
2019-12-16 2019-12-12 49.828 302,738 -5,490 0.63% 15,084,864
2019-12-13 2019-12-11 50.236 308,228 -10,294 0.64% 15,484,180
2019-12-12 2019-12-10 49.981 318,522 +882 0.66% 15,920,086
2019-12-11 2019-12-09 51.409 317,640 -1,961 0.66% 16,329,603
2019-12-10 2019-12-06 50.287 319,601 -196 0.66% 16,071,816
2019-12-09 2019-12-05 49.981 319,797 -1,568 0.66% 15,983,812
2019-12-06 2019-12-04 50.899 321,365 +3,431 0.66% 16,357,202
2019-12-05 2019-12-03 52.531 317,934 +2,451 0.66% 16,701,447
2019-12-04 2019-12-02 50.338 315,483 -7,843 0.65% 15,880,823
2019-12-03 2019-11-29 50.032 323,326 +6,961 0.67% 16,176,685
2019-12-02 2019-11-28 51.868 316,365 -8,922 0.65% 16,409,271
2019-11-29 2019-11-27 51.358 325,287 -4,117 0.67% 16,706,138
2019-11-28 2019-11-26 53.602 329,404 +7,646 0.68% 17,656,779
2019-11-27 2019-11-25 53.908 321,758 +15,098 0.66% 17,345,397
2019-11-26 2019-11-22 54.673 306,660 +1,373 0.63% 16,766,091
2019-11-25 2019-11-21 55.897 305,287 -6,667 0.63% 17,064,704
2019-11-22 2019-11-20 55.489 311,954 -2,647 0.64% 17,310,091
2019-11-21 2019-11-19 54.112 314,601 -8,039 0.65% 17,023,756
2019-11-20 2019-11-18 55.081 322,640 -14,901 0.67% 17,771,409
2019-11-19 2019-11-15 53.296 337,541 -29,902 0.70% 17,989,650
2019-11-18 2019-11-14 51.001 367,443 -69,704 0.76% 18,740,012
2019-11-15 2019-11-13 48.706 437,147 +18,039 0.90% 21,291,721
2019-11-14 2019-11-12 48.247 419,108 -3,726 0.87% 20,220,737
2019-11-13 2019-11-11 44.065 422,834 -5,882 0.87% 18,632,174
2019-11-12 2019-11-08 45.697 428,716 -784 0.89% 19,591,045
2019-11-11 2019-11-07 45.544 429,500 -4,412 0.89% 19,561,156
2019-11-08 2019-11-06 45.136 433,912 -12,156 0.90% 19,585,056
2019-11-07 2019-11-05 45.595 446,068 +6,470 0.92% 20,338,480
2019-11-06 2019-11-04 44.422 439,598 +3,333 0.91% 19,527,820
2019-11-05 2019-11-01 43.300 436,265 -2,255 1.04% 18,890,261
2019-11-04 2019-10-31 42.790 438,520 -21,568 1.04% 18,764,252
2019-11-01 2019-10-30 42.841 460,088 -49,705 1.09% 19,710,611
2019-10-31 2019-10-29 43.402 509,793 +6,471 1.21% 22,126,021
2019-10-30 2019-10-28 44.677 503,322 -292,543 1.20% 22,486,917
2019-10-29 2019-10-25 44.983 795,865 -43,528 1.89% 35,800,401
2019-10-28 2019-10-24 43.861 839,393 -84,018 2.00% 36,816,601
2019-10-25 2019-10-23 42.637 923,411 -52,057 2.19% 39,371,433
2019-10-24 2019-10-22 44.371 975,468 -58,823 2.32% 43,282,484
2019-10-23 2019-10-21 44.881 1,034,291 -154,702 2.46% 46,420,019
2019-10-22 2019-10-18 43.402 1,188,993 2.83% 51,604,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top