History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 567,000 | +0 | 0.06% | 357,210 |
| 2025-10-13 | 2025-10-09 | 0.630 | 567,000 | +0 | 0.06% | 357,210 |
| 2025-10-10 | 2025-10-08 | 0.630 | 567,000 | +0 | 0.06% | 357,210 |
| 2025-10-09 | 2025-10-06 | 0.650 | 567,000 | +0 | 0.06% | 368,550 |
| 2025-10-08 | 2025-10-03 | 0.650 | 567,000 | +0 | 0.06% | 368,550 |
| 2025-10-06 | 2025-10-02 | 0.650 | 567,000 | +0 | 0.06% | 368,550 |
| 2025-10-03 | 2025-09-30 | 0.650 | 567,000 | -4,000 | 0.06% | 368,550 |
| 2025-10-02 | 2025-09-29 | 0.650 | 571,000 | -2,000 | 0.07% | 371,150 |
| 2025-09-30 | 2025-09-26 | 0.610 | 573,000 | -2,000 | 0.07% | 349,530 |
| 2025-09-26 | 2025-09-24 | 0.630 | 575,000 | -2,000 | 0.07% | 362,250 |
| 2025-09-25 | 2025-09-23 | 0.650 | 577,000 | -2,000 | 0.07% | 375,050 |
| 2025-09-24 | 2025-09-22 | 0.650 | 579,000 | -2,000 | 0.07% | 376,350 |
| 2025-09-23 | 2025-09-19 | 0.660 | 581,000 | -2,000 | 0.07% | 383,460 |
| 2025-09-22 | 2025-09-18 | 0.660 | 583,000 | -4,000 | 0.07% | 384,780 |
| 2025-09-19 | 2025-09-17 | 0.680 | 587,000 | -2,000 | 0.07% | 399,160 |
| 2025-09-16 | 2025-09-12 | 0.680 | 589,000 | -26,000 | 0.07% | 400,520 |
| 2025-09-12 | 2025-09-10 | 0.680 | 615,000 | -38,000 | 0.07% | 418,200 |
| 2025-09-11 | 2025-09-09 | 0.680 | 653,000 | -2,000 | 0.07% | 444,040 |
| 2025-09-10 | 2025-09-08 | 0.690 | 655,000 | +58,000 | 0.07% | 451,950 |
| 2025-09-09 | 2025-09-05 | 0.690 | 597,000 | -2,000 | 0.07% | 411,930 |
| 2025-09-08 | 2025-09-04 | 0.680 | 599,000 | -2,000 | 0.07% | 407,320 |
| 2025-09-05 | 2025-09-03 | 0.680 | 601,000 | -2,000 | 0.07% | 408,680 |
| 2025-09-04 | 2025-09-02 | 0.680 | 603,000 | -2,000 | 0.07% | 410,040 |
| 2025-09-03 | 2025-09-01 | 0.710 | 605,000 | -2,000 | 0.07% | 429,550 |
| 2025-09-02 | 2025-08-29 | 0.690 | 607,000 | -34,000 | 0.07% | 418,830 |
| 2025-09-01 | 2025-08-28 | 0.690 | 641,000 | -34,000 | 0.07% | 442,290 |
| 2025-08-29 | 2025-08-27 | 0.700 | 675,000 | +6,000 | 0.08% | 472,500 |
| 2025-08-28 | 2025-08-26 | 0.700 | 669,000 | -2,000 | 0.08% | 468,300 |
| 2025-08-25 | 2025-08-21 | 0.700 | 671,000 | -2,000 | 0.08% | 469,700 |
| 2025-08-22 | 2025-08-20 | 0.650 | 673,000 | -72,000 | 0.08% | 437,450 |
| 2025-08-21 | 2025-08-19 | 0.700 | 745,000 | -2,000 | 0.09% | 521,500 |
| 2025-08-20 | 2025-08-18 | 0.720 | 747,000 | -2,000 | 0.09% | 537,840 |
| 2025-08-19 | 2025-08-15 | 0.700 | 749,000 | -26,000 | 0.09% | 524,300 |
| 2025-08-18 | 2025-08-14 | 0.700 | 775,000 | -2,000 | 0.09% | 542,500 |
| 2025-08-15 | 2025-08-13 | 0.690 | 777,000 | -12,000 | 0.09% | 536,130 |
| 2025-08-13 | 2025-08-11 | 0.690 | 789,000 | -14,000 | 0.09% | 544,410 |
| 2025-08-12 | 2025-08-08 | 0.700 | 803,000 | -2,000 | 0.09% | 562,100 |
| 2025-08-11 | 2025-08-07 | 0.750 | 805,000 | -2,000 | 0.09% | 603,750 |
| 2025-08-07 | 2025-08-05 | 0.700 | 807,000 | -4,000 | 0.09% | 564,900 |
| 2025-08-04 | 2025-07-31 | 0.720 | 811,000 | -2,000 | 0.09% | 583,920 |
| 2025-08-01 | 2025-07-30 | 0.710 | 813,000 | -4,000 | 0.09% | 577,230 |
| 2025-07-30 | 2025-07-28 | 0.710 | 817,000 | +52,000 | 0.09% | 580,070 |
| 2025-07-25 | 2025-07-23 | 0.730 | 765,000 | -16,000 | 0.09% | 558,450 |
| 2025-07-24 | 2025-07-22 | 0.730 | 781,000 | -38,000 | 0.09% | 570,130 |
| 2025-07-22 | 2025-07-18 | 0.710 | 819,000 | -2,000 | 0.09% | 581,490 |
| 2025-07-18 | 2025-07-16 | 0.710 | 821,000 | -6,000 | 0.09% | 582,910 |
| 2025-07-17 | 2025-07-15 | 0.730 | 827,000 | -2,000 | 0.09% | 603,710 |
| 2025-07-16 | 2025-07-14 | 0.720 | 829,000 | -22,000 | 0.09% | 596,880 |
| 2025-07-15 | 2025-07-11 | 0.710 | 851,000 | -2,000 | 0.10% | 604,210 |
| 2025-07-14 | 2025-07-10 | 0.720 | 853,000 | -4,000 | 0.10% | 614,160 |
| 2025-07-10 | 2025-07-08 | 0.720 | 857,000 | -8,000 | 0.10% | 617,040 |
| 2025-07-08 | 2025-07-04 | 0.720 | 865,000 | -6,000 | 0.10% | 622,800 |
| 2025-07-07 | 2025-07-03 | 0.720 | 871,000 | -6,000 | 0.10% | 627,120 |
| 2025-07-04 | 2025-07-02 | 0.730 | 877,000 | -6,000 | 0.10% | 640,210 |
| 2025-07-03 | 2025-06-30 | 0.730 | 883,000 | -4,000 | 0.10% | 644,590 |
| 2025-07-02 | 2025-06-27 | 0.730 | 887,000 | -2,000 | 0.10% | 647,510 |
| 2025-06-30 | 2025-06-26 | 0.720 | 889,000 | -2,000 | 0.10% | 640,080 |
| 2025-06-27 | 2025-06-25 | 0.720 | 891,000 | -4,000 | 0.10% | 641,520 |
| 2025-06-26 | 2025-06-24 | 0.730 | 895,000 | -6,000 | 0.10% | 653,350 |
| 2025-06-25 | 2025-06-23 | 0.730 | 901,000 | -6,000 | 0.10% | 657,730 |
| 2025-06-24 | 2025-06-20 | 0.710 | 907,000 | -6,000 | 0.10% | 643,970 |
| 2025-06-23 | 2025-06-19 | 0.730 | 913,000 | -16,000 | 0.10% | 666,490 |
| 2025-06-20 | 2025-06-18 | 0.730 | 929,000 | +6,000 | 0.11% | 678,170 |
| 2025-06-19 | 2025-06-17 | 0.730 | 923,000 | -6,000 | 0.11% | 673,790 |
| 2025-06-18 | 2025-06-16 | 0.740 | 929,000 | +8,000 | 0.11% | 687,460 |
| 2025-06-17 | 2025-06-13 | 0.740 | 921,000 | -4,000 | 0.11% | 681,540 |
| 2025-06-16 | 2025-06-12 | 0.740 | 925,000 | -4,000 | 0.11% | 684,500 |
| 2025-06-13 | 2025-06-11 | 0.740 | 929,000 | +64,000 | 0.11% | 687,460 |
| 2025-06-12 | 2025-06-10 | 0.750 | 865,000 | -6,000 | 0.10% | 648,750 |
| 2025-06-11 | 2025-06-09 | 0.772 | 871,000 | -8,000 | 0.10% | 672,580 |
| 2025-06-10 | 2025-06-06 | 0.762 | 879,000 | +11,911 | 0.10% | 669,826 |
| 2025-06-09 | 2025-06-05 | 0.762 | 867,089 | +37,400 | 0.10% | 660,750 |
| 2025-06-06 | 2025-06-04 | 0.752 | 829,689 | -1,969 | 0.10% | 623,820 |
| 2025-06-05 | 2025-06-03 | 0.752 | 831,658 | +1,969 | 0.10% | 625,300 |
| 2025-06-04 | 2025-06-02 | 0.752 | 829,689 | -3,937 | 0.10% | 623,820 |
| 2025-06-03 | 2025-05-30 | 0.732 | 833,626 | -7,874 | 0.10% | 609,840 |
| 2025-06-02 | 2025-05-29 | 0.752 | 841,500 | -11,811 | 0.10% | 632,700 |
| 2025-05-30 | 2025-05-28 | 0.742 | 853,311 | -3,936 | 0.10% | 632,910 |
| 2025-05-29 | 2025-05-27 | 0.752 | 857,247 | -3,937 | 0.10% | 644,540 |
| 2025-05-28 | 2025-05-26 | 0.742 | 861,184 | -45,274 | 0.10% | 638,750 |
| 2025-05-27 | 2025-05-23 | 0.742 | 906,458 | -11,810 | 0.11% | 672,330 |
| 2025-05-26 | 2025-05-22 | 0.742 | 918,268 | +39,368 | 0.11% | 681,090 |
| 2025-05-23 | 2025-05-21 | 0.752 | 878,900 | -1,968 | 0.10% | 660,820 |
| 2025-05-22 | 2025-05-20 | 0.732 | 880,868 | -33,464 | 0.10% | 644,400 |
| 2025-05-21 | 2025-05-19 | 0.742 | 914,332 | +1,969 | 0.11% | 678,170 |
| 2025-05-20 | 2025-05-16 | 0.711 | 912,363 | -9,842 | 0.11% | 648,900 |
| 2025-05-19 | 2025-05-15 | 0.732 | 922,205 | -13,779 | 0.11% | 674,640 |
| 2025-05-16 | 2025-05-14 | 0.762 | 935,984 | -37,400 | 0.11% | 713,250 |
| 2025-05-13 | 2025-05-09 | 0.711 | 973,384 | -3,937 | 0.11% | 692,300 |
| 2025-05-12 | 2025-05-08 | 0.711 | 977,321 | -1,968 | 0.11% | 695,100 |
| 2025-05-09 | 2025-05-07 | 0.742 | 979,289 | -9,843 | 0.11% | 726,350 |
| 2025-05-08 | 2025-05-06 | 0.732 | 989,132 | -9,842 | 0.11% | 723,600 |
| 2025-05-07 | 2025-05-02 | 0.711 | 998,974 | -15,747 | 0.12% | 710,500 |
| 2025-05-06 | 2025-04-30 | 0.742 | 1,014,721 | +5,905 | 0.12% | 752,630 |
| 2025-05-02 | 2025-04-29 | 0.721 | 1,008,816 | -9,842 | 0.12% | 727,750 |
| 2025-04-30 | 2025-04-28 | 0.732 | 1,018,658 | -11,810 | 0.12% | 745,200 |
| 2025-04-29 | 2025-04-25 | 0.752 | 1,030,468 | -11,811 | 0.12% | 774,780 |
| 2025-04-28 | 2025-04-24 | 0.752 | 1,042,279 | -7,874 | 0.12% | 783,660 |
| 2025-04-24 | 2025-04-22 | 0.742 | 1,050,153 | -3,936 | 0.12% | 778,910 |
| 2025-04-23 | 2025-04-17 | 0.701 | 1,054,089 | +9,842 | 0.12% | 738,990 |
| 2025-04-22 | 2025-04-16 | 0.711 | 1,044,247 | -19,685 | 0.12% | 742,700 |
| 2025-04-17 | 2025-04-15 | 0.721 | 1,063,932 | +1,969 | 0.12% | 767,510 |
| 2025-04-16 | 2025-04-14 | 0.721 | 1,061,963 | +13,779 | 0.12% | 766,090 |
| 2025-04-15 | 2025-04-11 | 0.742 | 1,048,184 | -7,874 | 0.12% | 777,450 |
| 2025-04-14 | 2025-04-10 | 0.732 | 1,056,058 | -9,842 | 0.12% | 772,560 |
| 2025-04-11 | 2025-04-09 | 0.711 | 1,065,900 | -27,558 | 0.12% | 758,100 |
| 2025-04-10 | 2025-04-08 | 0.721 | 1,093,458 | -3,937 | 0.13% | 788,810 |
| 2025-04-09 | 2025-04-07 | 0.721 | 1,097,395 | -9,842 | 0.13% | 791,650 |
| 2025-04-08 | 2025-04-03 | 0.742 | 1,107,237 | +104,326 | 0.13% | 821,250 |
| 2025-04-07 | 2025-04-02 | 0.732 | 1,002,911 | -1,968 | 0.12% | 733,680 |
| 2025-04-03 | 2025-04-01 | 0.691 | 1,004,879 | -9,842 | 0.12% | 694,280 |
| 2025-04-02 | 2025-03-31 | 0.671 | 1,014,721 | -5,905 | 0.12% | 680,460 |
| 2025-04-01 | 2025-03-28 | 0.671 | 1,020,626 | -3,937 | 0.12% | 684,420 |
| 2025-03-28 | 2025-03-26 | 0.691 | 1,024,563 | -11,811 | 0.12% | 707,880 |
| 2025-03-27 | 2025-03-25 | 0.671 | 1,036,374 | -7,873 | 0.12% | 694,980 |
| 2025-03-26 | 2025-03-24 | 0.681 | 1,044,247 | -76,769 | 0.12% | 710,870 |
| 2025-03-25 | 2025-03-21 | 0.691 | 1,121,016 | -72,831 | 0.13% | 774,520 |
| 2025-03-24 | 2025-03-20 | 0.691 | 1,193,847 | -19,685 | 0.14% | 824,840 |
| 2025-03-20 | 2025-03-18 | 0.691 | 1,213,532 | -29,526 | 0.14% | 838,440 |
| 2025-03-19 | 2025-03-17 | 0.691 | 1,243,058 | -9,842 | 0.14% | 858,840 |
| 2025-03-18 | 2025-03-14 | 0.681 | 1,252,900 | +15,747 | 0.15% | 852,910 |
| 2025-03-17 | 2025-03-13 | 0.721 | 1,237,153 | -9,842 | 0.14% | 892,470 |
| 2025-03-14 | 2025-03-12 | 0.701 | 1,246,995 | -9,842 | 0.14% | 874,230 |
| 2025-03-13 | 2025-03-11 | 0.701 | 1,256,837 | -86,610 | 0.15% | 881,130 |
| 2025-03-12 | 2025-03-10 | 0.701 | 1,343,447 | -7,874 | 0.16% | 941,850 |
| 2025-03-11 | 2025-03-07 | 0.701 | 1,351,321 | -19,684 | 0.16% | 947,370 |
| 2025-03-10 | 2025-03-06 | 0.711 | 1,371,005 | -9,842 | 0.16% | 975,100 |
| 2025-03-07 | 2025-03-05 | 0.701 | 1,380,847 | -5,906 | 0.16% | 968,070 |
| 2025-03-05 | 2025-03-03 | 0.691 | 1,386,753 | -3,936 | 0.16% | 958,120 |
| 2025-03-04 | 2025-02-28 | 0.701 | 1,390,689 | -127,948 | 0.16% | 974,970 |
| 2025-03-03 | 2025-02-27 | 0.721 | 1,518,637 | -84,642 | 0.18% | 1,095,530 |
| 2025-02-28 | 2025-02-26 | 0.711 | 1,603,279 | -11,810 | 0.19% | 1,140,300 |
| 2025-02-27 | 2025-02-25 | 0.701 | 1,615,089 | +9,842 | 0.19% | 1,132,290 |
| 2025-02-26 | 2025-02-24 | 0.721 | 1,605,247 | -82,674 | 0.19% | 1,158,010 |
| 2025-02-25 | 2025-02-21 | 0.732 | 1,687,921 | +1,968 | 0.20% | 1,234,800 |
| 2025-02-24 | 2025-02-20 | 0.721 | 1,685,953 | -1,968 | 0.20% | 1,216,230 |
| 2025-02-20 | 2025-02-18 | 0.711 | 1,687,921 | +1,968 | 0.20% | 1,200,500 |
| 2025-02-19 | 2025-02-17 | 0.711 | 1,685,953 | -13,779 | 0.20% | 1,199,100 |
| 2025-02-17 | 2025-02-13 | 0.752 | 1,699,732 | -86,610 | 0.20% | 1,277,980 |
| 2025-02-11 | 2025-02-07 | 0.772 | 1,786,342 | +72,831 | 0.21% | 1,379,400 |
| 2025-02-10 | 2025-02-06 | 0.782 | 1,713,511 | +29,527 | 0.20% | 1,340,570 |
| 2025-02-07 | 2025-02-05 | 0.752 | 1,683,984 | +53,147 | 0.20% | 1,266,140 |
| 2025-02-06 | 2025-02-04 | 0.762 | 1,630,837 | +39,369 | 0.19% | 1,242,750 |
| 2025-02-05 | 2025-02-03 | 0.762 | 1,591,468 | +13,779 | 0.18% | 1,212,750 |
| 2025-02-04 | 2025-01-28 | 0.752 | 1,577,689 | -3,937 | 0.18% | 1,186,220 |
| 2025-02-03 | 2025-01-24 | 0.762 | 1,581,626 | -3,937 | 0.18% | 1,205,250 |
| 2025-01-27 | 2025-01-23 | 0.762 | 1,585,563 | +27,558 | 0.18% | 1,208,250 |
| 2025-01-24 | 2025-01-22 | 0.762 | 1,558,005 | +7,873 | 0.18% | 1,187,250 |
| 2025-01-23 | 2025-01-21 | 0.752 | 1,550,132 | -1,968 | 0.18% | 1,165,500 |
| 2025-01-22 | 2025-01-20 | 0.742 | 1,552,100 | -1,968 | 0.18% | 1,151,210 |
| 2025-01-20 | 2025-01-16 | 0.711 | 1,554,068 | -1,969 | 0.18% | 1,105,300 |
| 2025-01-16 | 2025-01-14 | 0.711 | 1,556,037 | -1,968 | 0.18% | 1,106,700 |
| 2025-01-15 | 2025-01-13 | 0.711 | 1,558,005 | -1,969 | 0.18% | 1,108,100 |
| 2025-01-13 | 2025-01-09 | 0.711 | 1,559,974 | +1,969 | 0.18% | 1,109,500 |
| 2025-01-10 | 2025-01-08 | 0.732 | 1,558,005 | +64,958 | 0.18% | 1,139,760 |
| 2025-01-09 | 2025-01-07 | 0.742 | 1,493,047 | -1,969 | 0.17% | 1,107,410 |
| 2025-01-08 | 2025-01-06 | 0.742 | 1,495,016 | -3,937 | 0.17% | 1,108,870 |
| 2025-01-07 | 2025-01-03 | 0.742 | 1,498,953 | +19,685 | 0.17% | 1,111,790 |
| 2025-01-06 | 2025-01-02 | 0.721 | 1,479,268 | +5,905 | 0.17% | 1,067,130 |
| 2025-01-03 | 2024-12-31 | 0.721 | 1,473,363 | +68,895 | 0.17% | 1,062,870 |
| 2025-01-02 | 2024-12-27 | 0.711 | 1,404,468 | -11,811 | 0.16% | 998,900 |
| 2024-12-30 | 2024-12-24 | 0.711 | 1,416,279 | +23,621 | 0.16% | 1,007,300 |
| 2024-12-27 | 2024-12-20 | 0.721 | 1,392,658 | -1,968 | 0.16% | 1,004,650 |
| 2024-12-23 | 2024-12-19 | 0.711 | 1,394,626 | -13,779 | 0.16% | 991,900 |
| 2024-12-20 | 2024-12-18 | 0.711 | 1,408,405 | +5,905 | 0.16% | 1,001,700 |
| 2024-12-19 | 2024-12-17 | 0.711 | 1,402,500 | -11,811 | 0.16% | 997,500 |
| 2024-12-18 | 2024-12-16 | 0.721 | 1,414,311 | -11,810 | 0.16% | 1,020,270 |
| 2024-12-17 | 2024-12-13 | 0.721 | 1,426,121 | -51,179 | 0.17% | 1,028,790 |
| 2024-12-16 | 2024-12-12 | 0.732 | 1,477,300 | -1,968 | 0.17% | 1,080,720 |
| 2024-12-12 | 2024-12-10 | 0.752 | 1,479,268 | -13,779 | 0.17% | 1,112,220 |
| 2024-12-11 | 2024-12-09 | 0.742 | 1,493,047 | +1,968 | 0.17% | 1,107,410 |
| 2024-12-10 | 2024-12-06 | 0.721 | 1,491,079 | +11,811 | 0.17% | 1,075,650 |
| 2024-12-09 | 2024-12-05 | 0.721 | 1,479,268 | +106,294 | 0.17% | 1,067,130 |
| 2024-12-06 | 2024-12-04 | 0.711 | 1,372,974 | -1,968 | 0.16% | 976,500 |
| 2024-12-05 | 2024-12-03 | 0.721 | 1,374,942 | +3,937 | 0.16% | 991,870 |
| 2024-12-04 | 2024-12-02 | 0.721 | 1,371,005 | -86,611 | 0.16% | 989,030 |
| 2024-12-03 | 2024-11-29 | 0.701 | 1,457,616 | +74,800 | 0.17% | 1,021,890 |
| 2024-12-02 | 2024-11-28 | 0.721 | 1,382,816 | -5,905 | 0.16% | 997,550 |
| 2024-11-29 | 2024-11-27 | 0.752 | 1,388,721 | +5,905 | 0.16% | 1,044,140 |
| 2024-11-28 | 2024-11-26 | 0.721 | 1,382,816 | -75,784 | 0.16% | 997,550 |
| 2024-11-27 | 2024-11-25 | 0.721 | 1,458,600 | -23,621 | 0.17% | 1,052,220 |
| 2024-11-26 | 2024-11-22 | 0.721 | 1,482,221 | -1,968 | 0.17% | 1,069,260 |
| 2024-11-22 | 2024-11-20 | 0.732 | 1,484,189 | +3,936 | 0.17% | 1,085,760 |
| 2024-11-19 | 2024-11-15 | 0.732 | 1,480,253 | +66,927 | 0.17% | 1,082,880 |
| 2024-11-18 | 2024-11-14 | 0.721 | 1,413,326 | -1,969 | 0.16% | 1,019,560 |
| 2024-11-15 | 2024-11-13 | 0.742 | 1,415,295 | +19,684 | 0.16% | 1,049,740 |
| 2024-11-14 | 2024-11-12 | 0.742 | 1,395,611 | -1,968 | 0.16% | 1,035,140 |
| 2024-11-13 | 2024-11-11 | 0.762 | 1,397,579 | -1,968 | 0.16% | 1,065,000 |
| 2024-11-12 | 2024-11-08 | 0.772 | 1,399,547 | -3,937 | 0.16% | 1,080,720 |
| 2024-11-07 | 2024-11-05 | 0.742 | 1,403,484 | -5,905 | 0.16% | 1,040,980 |
| 2024-11-06 | 2024-11-04 | 0.721 | 1,409,389 | -1,969 | 0.16% | 1,016,720 |
| 2024-11-04 | 2024-10-31 | 0.732 | 1,411,358 | -31,495 | 0.16% | 1,032,480 |
| 2024-10-31 | 2024-10-29 | 0.711 | 1,442,853 | +13,779 | 0.17% | 1,026,200 |
| 2024-10-30 | 2024-10-28 | 0.721 | 1,429,074 | -1,968 | 0.17% | 1,030,920 |
| 2024-10-28 | 2024-10-24 | 0.732 | 1,431,042 | -1,969 | 0.17% | 1,046,880 |
| 2024-10-25 | 2024-10-23 | 0.732 | 1,433,011 | -1,968 | 0.17% | 1,048,320 |
| 2024-10-24 | 2024-10-22 | 0.721 | 1,434,979 | -1,968 | 0.17% | 1,035,180 |
| 2024-10-23 | 2024-10-21 | 0.711 | 1,436,947 | +49,210 | 0.17% | 1,022,000 |
| 2024-10-22 | 2024-10-18 | 0.721 | 1,387,737 | -3,937 | 0.16% | 1,001,100 |
| 2024-10-21 | 2024-10-17 | 0.711 | 1,391,674 | -1,968 | 0.16% | 989,800 |
| 2024-10-18 | 2024-10-16 | 0.721 | 1,393,642 | +5,905 | 0.16% | 1,005,360 |
| 2024-10-17 | 2024-10-15 | 0.681 | 1,387,737 | -5,905 | 0.16% | 944,700 |
| 2024-10-16 | 2024-10-14 | 0.762 | 1,393,642 | -3,937 | 0.16% | 1,062,000 |
| 2024-10-15 | 2024-10-10 | 0.732 | 1,397,579 | -3,937 | 0.16% | 1,022,400 |
| 2024-10-14 | 2024-10-09 | 0.721 | 1,401,516 | -25,589 | 0.16% | 1,011,040 |
| 2024-10-10 | 2024-10-08 | 0.721 | 1,427,105 | +19,684 | 0.17% | 1,029,500 |
| 2024-10-09 | 2024-10-07 | 0.742 | 1,407,421 | +1,968 | 0.16% | 1,043,900 |
| 2024-10-08 | 2024-10-04 | 0.762 | 1,405,453 | -23,621 | 0.16% | 1,071,000 |
| 2024-10-07 | 2024-10-03 | 0.752 | 1,429,074 | -29,526 | 0.17% | 1,074,480 |
| 2024-10-04 | 2024-10-02 | 0.691 | 1,458,600 | -25,589 | 0.17% | 1,007,760 |
| 2024-10-03 | 2024-09-30 | 0.660 | 1,484,189 | +17,715 | 0.17% | 980,200 |
| 2024-10-02 | 2024-09-27 | 0.660 | 1,466,474 | -44,289 | 0.17% | 968,500 |
| 2024-09-30 | 2024-09-26 | 0.681 | 1,510,763 | +1,968 | 0.18% | 1,028,450 |
| 2024-09-27 | 2024-09-25 | 0.660 | 1,508,795 | -72,831 | 0.18% | 996,450 |
| 2024-09-26 | 2024-09-24 | 0.650 | 1,581,626 | -39,369 | 0.18% | 1,028,480 |
| 2024-09-25 | 2024-09-23 | 0.630 | 1,620,995 | +31,495 | 0.19% | 1,021,140 |
| 2024-09-24 | 2024-09-20 | 0.650 | 1,589,500 | -25,589 | 0.18% | 1,033,600 |
| 2024-09-23 | 2024-09-19 | 0.650 | 1,615,089 | -78,737 | 0.19% | 1,050,240 |
| 2024-09-20 | 2024-09-17 | 0.650 | 1,693,826 | -1,969 | 0.20% | 1,101,440 |
| 2024-09-19 | 2024-09-16 | 0.640 | 1,695,795 | +21,653 | 0.20% | 1,085,490 |
| 2024-09-17 | 2024-09-13 | 0.640 | 1,674,142 | -74,800 | 0.19% | 1,071,630 |
| 2024-09-13 | 2024-09-11 | 0.650 | 1,748,942 | -98,421 | 0.20% | 1,137,280 |
| 2024-09-12 | 2024-09-10 | 0.650 | 1,847,363 | +70,863 | 0.21% | 1,201,280 |
| 2024-09-11 | 2024-09-09 | 0.650 | 1,776,500 | -1,968 | 0.21% | 1,155,200 |
| 2024-09-10 | 2024-09-05 | 0.650 | 1,778,468 | -15,748 | 0.21% | 1,156,480 |
| 2024-09-05 | 2024-09-03 | 0.711 | 1,794,216 | +33,463 | 0.21% | 1,276,100 |
| 2024-09-04 | 2024-09-02 | 0.711 | 1,760,753 | +41,337 | 0.20% | 1,252,300 |
| 2024-09-03 | 2024-08-30 | 0.711 | 1,719,416 | -11,810 | 0.20% | 1,222,900 |
| 2024-09-02 | 2024-08-29 | 0.742 | 1,731,226 | +37,400 | 0.20% | 1,284,070 |
| 2024-08-30 | 2024-08-28 | 0.701 | 1,693,826 | +7,873 | 0.20% | 1,187,490 |
| 2024-08-29 | 2024-08-27 | 0.711 | 1,685,953 | -53,147 | 0.20% | 1,199,100 |
| 2024-08-28 | 2024-08-26 | 0.701 | 1,739,100 | +61,021 | 0.20% | 1,219,230 |
| 2024-08-27 | 2024-08-23 | 0.701 | 1,678,079 | +49,211 | 0.20% | 1,176,450 |
| 2024-08-26 | 2024-08-22 | 0.721 | 1,628,868 | -1,969 | 0.19% | 1,175,050 |
| 2024-08-23 | 2024-08-21 | 0.762 | 1,630,837 | -5,905 | 0.19% | 1,242,750 |
| 2024-08-22 | 2024-08-20 | 0.732 | 1,636,742 | -31,495 | 0.20% | 1,197,360 |
| 2024-08-21 | 2024-08-19 | 0.711 | 1,668,237 | +13,779 | 0.20% | 1,186,500 |
| 2024-08-19 | 2024-08-15 | 0.772 | 1,654,458 | +82,674 | 0.20% | 1,277,560 |
| 2024-08-16 | 2024-08-14 | 0.742 | 1,571,784 | +7,873 | 0.19% | 1,165,810 |
| 2024-08-14 | 2024-08-12 | 0.742 | 1,563,911 | +19,685 | 0.19% | 1,159,970 |
| 2024-08-13 | 2024-08-09 | 0.793 | 1,544,226 | +47,242 | 0.19% | 1,223,820 |
| 2024-08-12 | 2024-08-08 | 0.793 | 1,496,984 | -120,074 | 0.18% | 1,186,380 |
| 2024-08-09 | 2024-08-07 | 0.732 | 1,617,058 | -37,400 | 0.20% | 1,182,960 |
| 2024-08-07 | 2024-08-05 | 0.793 | 1,654,458 | -66,926 | 0.20% | 1,311,180 |
| 2024-08-05 | 2024-08-01 | 0.742 | 1,721,384 | +25,589 | 0.21% | 1,276,770 |
| 2024-08-02 | 2024-07-31 | 0.762 | 1,695,795 | +39,369 | 0.21% | 1,292,250 |
| 2024-07-31 | 2024-07-29 | 0.772 | 1,656,426 | -53,148 | 0.20% | 1,279,080 |
| 2024-07-30 | 2024-07-26 | 0.813 | 1,709,574 | -52,163 | 0.21% | 1,389,600 |
| 2024-07-26 | 2024-07-24 | 0.813 | 1,761,737 | -15,747 | 0.21% | 1,432,000 |
| 2024-07-25 | 2024-07-23 | 0.793 | 1,777,484 | +3,937 | 0.22% | 1,408,680 |
| 2024-07-24 | 2024-07-22 | 0.782 | 1,773,547 | -11,811 | 0.22% | 1,387,540 |
| 2024-07-23 | 2024-07-19 | 0.793 | 1,785,358 | +3,937 | 0.22% | 1,414,920 |
| 2024-07-22 | 2024-07-18 | 0.772 | 1,781,421 | +9,842 | 0.22% | 1,375,600 |
| 2024-07-19 | 2024-07-17 | 0.762 | 1,771,579 | +61,021 | 0.22% | 1,350,000 |
| 2024-07-18 | 2024-07-16 | 0.762 | 1,710,558 | +29,526 | 0.21% | 1,303,500 |
| 2024-07-17 | 2024-07-15 | 0.752 | 1,681,032 | +53,148 | 0.20% | 1,263,920 |
| 2024-07-15 | 2024-07-11 | 0.762 | 1,627,884 | +33,463 | 0.20% | 1,240,500 |
| 2024-07-11 | 2024-07-09 | 0.732 | 1,594,421 | -3,937 | 0.19% | 1,166,400 |
| 2024-07-10 | 2024-07-08 | 0.732 | 1,598,358 | +9,842 | 0.19% | 1,169,280 |
| 2024-07-09 | 2024-07-05 | 0.762 | 1,588,516 | +5,905 | 0.19% | 1,210,500 |
| 2024-07-08 | 2024-07-04 | 0.752 | 1,582,611 | -70,863 | 0.19% | 1,189,920 |
| 2024-07-05 | 2024-07-03 | 0.762 | 1,653,474 | -82,673 | 0.20% | 1,260,000 |
| 2024-07-04 | 2024-07-02 | 0.793 | 1,736,147 | -33,464 | 0.21% | 1,375,920 |
| 2024-07-03 | 2024-06-28 | 0.803 | 1,769,611 | +27,558 | 0.22% | 1,420,420 |
| 2024-07-02 | 2024-06-27 | 0.803 | 1,742,053 | +9,842 | 0.21% | 1,398,300 |
| 2024-06-28 | 2024-06-26 | 0.793 | 1,732,211 | +9,843 | 0.21% | 1,372,800 |
| 2024-06-27 | 2024-06-25 | 0.803 | 1,722,368 | +33,463 | 0.21% | 1,382,500 |
| 2024-06-26 | 2024-06-24 | 0.813 | 1,688,905 | +45,273 | 0.21% | 1,372,800 |
| 2024-06-25 | 2024-06-21 | 0.813 | 1,643,632 | +64,958 | 0.20% | 1,336,000 |
| 2024-06-24 | 2024-06-20 | 0.803 | 1,578,674 | +19,685 | 0.19% | 1,267,160 |
| 2024-06-21 | 2024-06-19 | 0.793 | 1,558,989 | +41,336 | 0.19% | 1,235,520 |
| 2024-06-20 | 2024-06-18 | 0.782 | 1,517,653 | +15,748 | 0.19% | 1,187,340 |
| 2024-06-19 | 2024-06-17 | 0.782 | 1,501,905 | +9,842 | 0.18% | 1,175,020 |
| 2024-06-18 | 2024-06-14 | 0.813 | 1,492,063 | +68,895 | 0.18% | 1,212,800 |
| 2024-06-14 | 2024-06-12 | 0.813 | 1,423,168 | -55,116 | 0.17% | 1,156,800 |
| 2024-06-13 | 2024-06-11 | 0.772 | 1,478,284 | +5,905 | 0.18% | 1,141,520 |
| 2024-06-12 | 2024-06-07 | 0.772 | 1,472,379 | -17,716 | 0.18% | 1,136,960 |
| 2024-06-11 | 2024-06-06 | 0.762 | 1,490,095 | +13,779 | 0.18% | 1,135,500 |
| 2024-06-07 | 2024-06-05 | 0.782 | 1,476,316 | -13,779 | 0.18% | 1,155,000 |
| 2024-06-06 | 2024-06-04 | 0.762 | 1,490,095 | +9,842 | 0.18% | 1,135,500 |
| 2024-06-05 | 2024-06-03 | 0.793 | 1,480,253 | -35,431 | 0.18% | 1,173,120 |
| 2024-06-04 | 2024-05-31 | 0.752 | 1,515,684 | -7,874 | 0.19% | 1,139,600 |
| 2024-06-03 | 2024-05-30 | 0.782 | 1,523,558 | +7,874 | 0.19% | 1,191,960 |
| 2024-05-30 | 2024-05-28 | 0.782 | 1,515,684 | -61,021 | 0.19% | 1,185,800 |
| 2024-05-29 | 2024-05-27 | 0.803 | 1,576,705 | +23,621 | 0.19% | 1,265,580 |
| 2024-05-28 | 2024-05-24 | 0.762 | 1,553,084 | +37,400 | 0.19% | 1,183,500 |
| 2024-05-27 | 2024-05-23 | 0.772 | 1,515,684 | -76,769 | 0.19% | 1,170,400 |
| 2024-05-24 | 2024-05-22 | 0.803 | 1,592,453 | +3,937 | 0.20% | 1,278,220 |
| 2024-05-23 | 2024-05-21 | 0.793 | 1,588,516 | -21,652 | 0.19% | 1,258,920 |
| 2024-05-22 | 2024-05-20 | 0.782 | 1,610,168 | -31,495 | 0.20% | 1,259,720 |
| 2024-05-21 | 2024-05-17 | 0.762 | 1,641,663 | -33,463 | 0.20% | 1,251,000 |
| 2024-05-20 | 2024-05-16 | 0.772 | 1,675,126 | -19,685 | 0.21% | 1,293,520 |
| 2024-05-17 | 2024-05-14 | 0.782 | 1,694,811 | -45,273 | 0.21% | 1,325,940 |
| 2024-05-16 | 2024-05-13 | 0.772 | 1,740,084 | +5,905 | 0.21% | 1,343,680 |
| 2024-05-13 | 2024-05-09 | 0.772 | 1,734,179 | -19,684 | 0.21% | 1,339,120 |
| 2024-05-10 | 2024-05-08 | 0.782 | 1,753,863 | +25,589 | 0.21% | 1,372,140 |
| 2024-05-09 | 2024-05-07 | 0.803 | 1,728,274 | -9,842 | 0.21% | 1,387,240 |
| 2024-05-08 | 2024-05-06 | 0.823 | 1,738,116 | -17,716 | 0.21% | 1,430,460 |
| 2024-05-07 | 2024-05-03 | 0.793 | 1,755,832 | +1,969 | 0.22% | 1,391,520 |
| 2024-05-06 | 2024-05-02 | 0.803 | 1,753,863 | +5,905 | 0.21% | 1,407,780 |
| 2024-05-03 | 2024-04-30 | 0.803 | 1,747,958 | -35,431 | 0.21% | 1,403,040 |
| 2024-05-02 | 2024-04-29 | 0.823 | 1,783,389 | +25,589 | 0.22% | 1,467,720 |
| 2024-04-30 | 2024-04-26 | 0.813 | 1,757,800 | +55,116 | 0.22% | 1,428,800 |
| 2024-04-29 | 2024-04-25 | 0.833 | 1,702,684 | +27,558 | 0.21% | 1,418,600 |
| 2024-04-26 | 2024-04-24 | 0.823 | 1,675,126 | -1,969 | 0.21% | 1,378,620 |
| 2024-04-24 | 2024-04-22 | 0.813 | 1,677,095 | +25,590 | 0.21% | 1,363,200 |
| 2024-04-23 | 2024-04-19 | 0.772 | 1,651,505 | +23,621 | 0.20% | 1,275,280 |
| 2024-04-22 | 2024-04-18 | 0.803 | 1,627,884 | +31,495 | 0.20% | 1,306,660 |
| 2024-04-19 | 2024-04-17 | 0.762 | 1,596,389 | +66,926 | 0.20% | 1,216,500 |
| 2024-04-18 | 2024-04-16 | 0.742 | 1,529,463 | +61,021 | 0.19% | 1,134,420 |
| 2024-04-17 | 2024-04-15 | 0.742 | 1,468,442 | +5,905 | 0.18% | 1,089,160 |
| 2024-04-16 | 2024-04-12 | 0.732 | 1,462,537 | -127,947 | 0.18% | 1,069,920 |
| 2024-04-15 | 2024-04-11 | 0.721 | 1,590,484 | +7,873 | 0.19% | 1,147,360 |
| 2024-04-12 | 2024-04-10 | 0.732 | 1,582,611 | +98,422 | 0.19% | 1,157,760 |
| 2024-04-11 | 2024-04-09 | 0.732 | 1,484,189 | -118,106 | 0.18% | 1,085,760 |
| 2024-04-10 | 2024-04-08 | 0.742 | 1,602,295 | +7,874 | 0.20% | 1,188,440 |
| 2024-04-09 | 2024-04-05 | 0.711 | 1,594,421 | +7,874 | 0.20% | 1,134,000 |
| 2024-04-05 | 2024-04-02 | 0.742 | 1,586,547 | -149,600 | 0.19% | 1,176,760 |
| 2024-04-03 | 2024-03-28 | 0.711 | 1,736,147 | -13,779 | 0.21% | 1,234,800 |
| 2024-04-02 | 2024-03-27 | 0.742 | 1,749,926 | +29,526 | 0.21% | 1,297,940 |
| 2024-03-28 | 2024-03-26 | 0.742 | 1,720,400 | +3,937 | 0.21% | 1,276,040 |
| 2024-03-27 | 2024-03-25 | 0.742 | 1,716,463 | +27,558 | 0.21% | 1,273,120 |
| 2024-03-26 | 2024-03-22 | 0.732 | 1,688,905 | -124,011 | 0.21% | 1,235,520 |
| 2024-03-25 | 2024-03-21 | 0.742 | 1,812,916 | +5,905 | 0.22% | 1,344,660 |
| 2024-03-22 | 2024-03-20 | 0.721 | 1,807,011 | +29,527 | 0.22% | 1,303,560 |
| 2024-03-21 | 2024-03-19 | 0.732 | 1,777,484 | +19,684 | 0.22% | 1,300,320 |
| 2024-03-20 | 2024-03-18 | 0.721 | 1,757,800 | +3,937 | 0.22% | 1,268,060 |
| 2024-03-19 | 2024-03-15 | 0.721 | 1,753,863 | +104,326 | 0.21% | 1,265,220 |
| 2024-03-18 | 2024-03-14 | 0.721 | 1,649,537 | -61,021 | 0.20% | 1,189,960 |
| 2024-03-15 | 2024-03-13 | 0.752 | 1,710,558 | -64,958 | 0.21% | 1,286,120 |
| 2024-03-14 | 2024-03-12 | 0.732 | 1,775,516 | -45,273 | 0.22% | 1,298,880 |
| 2024-03-13 | 2024-03-11 | 0.732 | 1,820,789 | -5,906 | 0.22% | 1,332,000 |
| 2024-03-12 | 2024-03-08 | 0.762 | 1,826,695 | +70,863 | 0.22% | 1,392,000 |
| 2024-03-11 | 2024-03-07 | 0.721 | 1,755,832 | -7,873 | 0.22% | 1,266,640 |
| 2024-03-08 | 2024-03-06 | 0.721 | 1,763,705 | +21,652 | 0.22% | 1,272,320 |
| 2024-03-07 | 2024-03-05 | 0.721 | 1,742,053 | -15,747 | 0.21% | 1,256,700 |
| 2024-03-06 | 2024-03-04 | 0.742 | 1,757,800 | -43,305 | 0.22% | 1,303,780 |
| 2024-03-05 | 2024-03-01 | 0.742 | 1,801,105 | -31,495 | 0.22% | 1,335,900 |
| 2024-03-04 | 2024-02-29 | 0.742 | 1,832,600 | -19,684 | 0.22% | 1,359,260 |
| 2024-03-01 | 2024-02-28 | 0.762 | 1,852,284 | +3,937 | 0.23% | 1,411,500 |
| 2024-02-29 | 2024-02-27 | 0.752 | 1,848,347 | +92,515 | 0.23% | 1,389,720 |
| 2024-02-28 | 2024-02-26 | 0.752 | 1,755,832 | -13,779 | 0.22% | 1,320,160 |
| 2024-02-27 | 2024-02-23 | 0.772 | 1,769,611 | -39,368 | 0.22% | 1,366,480 |
| 2024-02-26 | 2024-02-22 | 0.823 | 1,808,979 | +33,463 | 0.22% | 1,488,780 |
| 2024-02-23 | 2024-02-21 | 0.803 | 1,775,516 | -27,558 | 0.22% | 1,425,160 |
| 2024-02-22 | 2024-02-20 | 0.864 | 1,803,074 | -116,137 | 0.22% | 1,557,200 |
| 2024-02-21 | 2024-02-19 | 0.803 | 1,919,211 | +102,358 | 0.24% | 1,540,500 |
| 2024-02-20 | 2024-02-16 | 0.671 | 1,816,853 | +5,906 | 0.22% | 1,218,360 |
| 2024-02-16 | 2024-02-14 | 0.610 | 1,810,947 | -117,121 | 0.22% | 1,104,000 |
| 2024-02-15 | 2024-02-09 | 0.620 | 1,928,068 | -29,527 | 0.24% | 1,194,990 |
| 2024-02-14 | 2024-02-07 | 0.640 | 1,957,595 | -55,116 | 0.24% | 1,253,070 |
| 2024-02-08 | 2024-02-06 | 0.650 | 2,012,711 | +7,874 | 0.25% | 1,308,800 |
| 2024-02-07 | 2024-02-05 | 0.660 | 2,004,837 | +10,826 | 0.25% | 1,324,050 |
| 2024-02-06 | 2024-02-02 | 0.701 | 1,994,011 | -21,652 | 0.24% | 1,397,940 |
| 2024-02-02 | 2024-01-31 | 0.732 | 2,015,663 | +7,874 | 0.25% | 1,474,560 |
| 2024-01-30 | 2024-01-26 | 0.762 | 2,007,789 | -11,811 | 0.25% | 1,530,000 |
| 2024-01-26 | 2024-01-24 | 0.752 | 2,019,600 | -3,937 | 0.25% | 1,518,480 |
| 2024-01-25 | 2024-01-23 | 0.701 | 2,023,537 | +1,969 | 0.25% | 1,418,640 |
| 2024-01-24 | 2024-01-22 | 0.752 | 2,021,568 | +9,842 | 0.25% | 1,519,960 |
| 2024-01-23 | 2024-01-19 | 0.782 | 2,011,726 | +109,247 | 0.25% | 1,573,880 |
| 2024-01-22 | 2024-01-18 | 0.762 | 1,902,479 | +3,937 | 0.23% | 1,449,750 |
| 2024-01-19 | 2024-01-17 | 0.732 | 1,898,542 | +3,937 | 0.23% | 1,388,880 |
| 2024-01-17 | 2024-01-15 | 0.752 | 1,894,605 | +7,873 | 0.23% | 1,424,500 |
| 2024-01-16 | 2024-01-12 | 0.721 | 1,886,732 | +17,716 | 0.23% | 1,361,070 |
| 2024-01-15 | 2024-01-11 | 0.732 | 1,869,016 | +3,937 | 0.23% | 1,367,280 |
| 2024-01-12 | 2024-01-10 | 0.721 | 1,865,079 | +5,905 | 0.23% | 1,345,450 |
| 2024-01-11 | 2024-01-09 | 0.742 | 1,859,174 | -45,273 | 0.23% | 1,378,970 |
| 2024-01-10 | 2024-01-08 | 0.732 | 1,904,447 | +45,273 | 0.23% | 1,393,200 |
| 2024-01-03 | 2023-12-29 | 0.772 | 1,859,174 | -1,968 | 0.23% | 1,435,640 |
| 2024-01-02 | 2023-12-28 | 0.762 | 1,861,142 | +135,821 | 0.23% | 1,418,250 |
| 2023-12-29 | 2023-12-27 | 0.742 | 1,725,321 | +57,084 | 0.21% | 1,279,690 |
| 2023-12-28 | 2023-12-22 | 0.742 | 1,668,237 | +31,495 | 0.20% | 1,237,350 |
| 2023-12-27 | 2023-12-21 | 0.782 | 1,636,742 | -49,211 | 0.20% | 1,280,510 |
| 2023-12-22 | 2023-12-20 | 0.782 | 1,685,953 | -39,368 | 0.21% | 1,319,010 |
| 2023-12-21 | 2023-12-19 | 0.762 | 1,725,321 | -107,279 | 0.21% | 1,314,750 |
| 2023-12-20 | 2023-12-18 | 0.782 | 1,832,600 | -21,653 | 0.22% | 1,433,740 |
| 2023-12-19 | 2023-12-15 | 0.691 | 1,854,253 | -1,968 | 0.23% | 1,281,120 |
| 2023-12-18 | 2023-12-14 | 0.711 | 1,856,221 | +1,968 | 0.23% | 1,320,200 |
| 2023-12-14 | 2023-12-12 | 0.701 | 1,854,253 | +11,811 | 0.23% | 1,299,960 |
| 2023-12-13 | 2023-12-11 | 0.701 | 1,842,442 | +237,195 | 0.23% | 1,291,680 |
| 2023-12-11 | 2023-12-07 | 0.711 | 1,605,247 | +5,905 | 0.20% | 1,141,700 |
| 2023-12-05 | 2023-12-01 | 0.711 | 1,599,342 | -41,337 | 0.20% | 1,137,500 |
| 2023-12-04 | 2023-11-30 | 0.691 | 1,640,679 | -1,968 | 0.20% | 1,133,560 |
| 2023-12-01 | 2023-11-29 | 0.691 | 1,642,647 | +3,936 | 0.20% | 1,134,920 |
| 2023-11-30 | 2023-11-28 | 0.711 | 1,638,711 | +5,906 | 0.20% | 1,165,500 |
| 2023-11-29 | 2023-11-27 | 0.711 | 1,632,805 | +9,842 | 0.20% | 1,161,300 |
| 2023-11-27 | 2023-11-23 | 0.752 | 1,622,963 | +21,652 | 0.20% | 1,220,260 |
| 2023-11-24 | 2023-11-22 | 0.742 | 1,601,311 | +5,906 | 0.20% | 1,187,710 |
| 2023-11-23 | 2023-11-21 | 0.711 | 1,595,405 | -1,969 | 0.20% | 1,134,700 |
| 2023-11-22 | 2023-11-20 | 0.691 | 1,597,374 | +5,906 | 0.20% | 1,103,640 |
| 2023-11-21 | 2023-11-17 | 0.742 | 1,591,468 | +15,747 | 0.19% | 1,180,410 |
| 2023-11-20 | 2023-11-16 | 0.742 | 1,575,721 | +17,716 | 0.19% | 1,168,730 |
| 2023-11-17 | 2023-11-15 | 0.701 | 1,558,005 | -9,842 | 0.19% | 1,092,270 |
| 2023-11-16 | 2023-11-14 | 0.742 | 1,567,847 | +15,747 | 0.19% | 1,162,890 |
| 2023-11-14 | 2023-11-10 | 0.752 | 1,552,100 | +1,968 | 0.19% | 1,166,980 |
| 2023-11-13 | 2023-11-09 | 0.742 | 1,550,132 | +29,527 | 0.19% | 1,149,750 |
| 2023-11-10 | 2023-11-08 | 0.762 | 1,520,605 | +3,937 | 0.19% | 1,158,750 |
| 2023-11-08 | 2023-11-06 | 0.793 | 1,516,668 | +7,873 | 0.19% | 1,201,980 |
| 2023-11-07 | 2023-11-03 | 0.793 | 1,508,795 | +9,842 | 0.18% | 1,195,740 |
| 2023-11-03 | 2023-11-01 | 0.803 | 1,498,953 | +3,937 | 0.18% | 1,203,170 |
| 2023-11-02 | 2023-10-31 | 0.752 | 1,495,016 | +51,179 | 0.18% | 1,124,060 |
| 2023-11-01 | 2023-10-30 | 0.823 | 1,443,837 | -1,968 | 0.18% | 1,188,270 |
| 2023-10-31 | 2023-10-27 | 0.803 | 1,445,805 | -1,969 | 0.18% | 1,160,510 |
| 2023-10-27 | 2023-10-25 | 0.813 | 1,447,774 | -1,968 | 0.18% | 1,176,800 |
| 2023-10-26 | 2023-10-24 | 0.823 | 1,449,742 | -1,969 | 0.18% | 1,193,130 |
| 2023-10-25 | 2023-10-20 | 0.864 | 1,451,711 | -1,968 | 0.18% | 1,253,750 |
| 2023-10-24 | 2023-10-19 | 0.833 | 1,453,679 | -1,968 | 0.18% | 1,211,140 |
| 2023-10-20 | 2023-10-18 | 0.833 | 1,455,647 | -9,842 | 0.18% | 1,212,780 |
| 2023-10-18 | 2023-10-16 | 0.813 | 1,465,489 | -1,969 | 0.18% | 1,191,200 |
| 2023-10-13 | 2023-10-11 | 0.864 | 1,467,458 | -5,905 | 0.18% | 1,267,350 |
| 2023-10-10 | 2023-10-06 | 0.874 | 1,473,363 | -3,937 | 0.18% | 1,287,420 |
| 2023-10-09 | 2023-10-05 | 0.864 | 1,477,300 | -5,905 | 0.18% | 1,275,850 |
| 2023-10-06 | 2023-10-04 | 0.874 | 1,483,205 | -41,337 | 0.18% | 1,296,020 |
| 2023-10-05 | 2023-10-03 | 0.884 | 1,524,542 | +9,842 | 0.19% | 1,347,630 |
| 2023-09-29 | 2023-09-27 | 0.884 | 1,514,700 | -11,811 | 0.19% | 1,338,930 |
| 2023-09-26 | 2023-09-22 | 0.914 | 1,526,511 | -5,905 | 0.19% | 1,395,900 |
| 2023-09-25 | 2023-09-21 | 0.904 | 1,532,416 | -39,368 | 0.19% | 1,385,730 |
| 2023-09-22 | 2023-09-20 | 0.914 | 1,571,784 | -106,295 | 0.19% | 1,437,300 |
| 2023-09-20 | 2023-09-18 | 0.904 | 1,678,079 | -11,810 | 0.21% | 1,517,450 |
| 2023-09-19 | 2023-09-15 | 0.935 | 1,689,889 | -1,969 | 0.21% | 1,579,640 |
| 2023-09-18 | 2023-09-14 | 0.904 | 1,691,858 | -1,968 | 0.21% | 1,529,910 |
| 2023-09-15 | 2023-09-13 | 0.904 | 1,693,826 | -29,920 | 0.21% | 1,531,690 |
| 2023-09-14 | 2023-09-12 | 0.904 | 1,723,746 | -1,969 | 0.21% | 1,558,746 |
| 2023-09-13 | 2023-09-11 | 0.904 | 1,725,715 | -47,832 | 0.21% | 1,560,526 |
| 2023-09-12 | 2023-09-07 | 0.914 | 1,773,547 | +1,968 | 0.22% | 1,621,800 |
| 2023-09-11 | 2023-09-06 | 0.945 | 1,771,579 | -40,746 | 0.22% | 1,674,000 |
| 2023-08-28 | 2023-08-24 | 0.975 | 1,812,325 | -15,748 | 0.22% | 1,767,744 |
| 2023-08-25 | 2023-08-23 | 0.965 | 1,828,073 | -35,431 | 0.22% | 1,764,530 |
| 2023-08-24 | 2023-08-22 | 0.965 | 1,863,504 | +17,716 | 0.23% | 1,798,730 |
| 2023-08-21 | 2023-08-17 | 0.955 | 1,845,788 | -1,969 | 0.23% | 1,762,876 |
| 2023-08-18 | 2023-08-16 | 0.955 | 1,847,757 | -1,968 | 0.23% | 1,764,756 |
| 2023-08-16 | 2023-08-14 | 0.945 | 1,849,725 | +21,652 | 0.23% | 1,747,842 |
| 2023-08-15 | 2023-08-11 | 0.935 | 1,828,073 | +5,906 | 0.22% | 1,708,808 |
| 2023-08-14 | 2023-08-10 | 0.935 | 1,822,167 | -1,969 | 0.22% | 1,703,288 |
| 2023-08-11 | 2023-08-09 | 0.965 | 1,824,136 | +1,969 | 0.22% | 1,760,730 |
| 2023-08-10 | 2023-08-08 | 0.975 | 1,822,167 | -1,969 | 0.22% | 1,777,344 |
| 2023-08-09 | 2023-08-07 | 0.986 | 1,824,136 | -55,116 | 0.22% | 1,797,798 |
| 2023-08-07 | 2023-08-03 | 0.935 | 1,879,252 | -3,936 | 0.23% | 1,756,648 |
| 2023-08-04 | 2023-08-02 | 0.945 | 1,883,188 | -1,969 | 0.23% | 1,779,462 |
| 2023-08-03 | 2023-08-01 | 0.955 | 1,885,157 | +7,874 | 0.23% | 1,800,476 |
| 2023-08-01 | 2023-07-28 | 0.965 | 1,877,283 | -1,969 | 0.23% | 1,812,030 |
| 2023-07-31 | 2023-07-27 | 0.955 | 1,879,252 | -1,968 | 0.23% | 1,794,836 |
| 2023-07-28 | 2023-07-26 | 0.955 | 1,881,220 | +53,147 | 0.23% | 1,796,716 |
| 2023-07-27 | 2023-07-25 | 0.965 | 1,828,073 | -49,210 | 0.22% | 1,764,530 |
| 2023-07-26 | 2023-07-24 | 1.006 | 1,877,283 | +5,905 | 0.23% | 1,888,326 |
| 2023-07-25 | 2023-07-21 | 0.975 | 1,871,378 | -1,968 | 0.23% | 1,825,344 |
| 2023-07-24 | 2023-07-20 | 0.986 | 1,873,346 | -5,906 | 0.23% | 1,846,298 |
| 2023-07-21 | 2023-07-19 | 1.006 | 1,879,252 | -5,905 | 0.23% | 1,890,306 |
| 2023-07-20 | 2023-07-18 | 0.975 | 1,885,157 | +21,653 | 0.23% | 1,838,784 |
| 2023-07-19 | 2023-07-14 | 0.996 | 1,863,504 | +1,968 | 0.23% | 1,855,532 |
| 2023-07-14 | 2023-07-12 | 0.975 | 1,861,536 | +11,811 | 0.23% | 1,815,744 |
| 2023-07-13 | 2023-07-11 | 0.965 | 1,849,725 | +9,842 | 0.23% | 1,785,430 |
| 2023-07-11 | 2023-07-07 | 1.006 | 1,839,883 | -13,779 | 0.23% | 1,850,706 |
| 2023-07-10 | 2023-07-06 | 1.006 | 1,853,662 | -3,937 | 0.23% | 1,864,566 |
| 2023-07-07 | 2023-07-05 | 0.986 | 1,857,599 | +13,779 | 0.23% | 1,830,778 |
| 2023-07-06 | 2023-07-04 | 0.965 | 1,843,820 | -1,968 | 0.23% | 1,779,730 |
| 2023-07-04 | 2023-06-30 | 0.965 | 1,845,788 | -1,969 | 0.23% | 1,781,630 |
| 2023-07-03 | 2023-06-29 | 0.965 | 1,847,757 | -1,968 | 0.23% | 1,783,530 |
| 2023-06-29 | 2023-06-27 | 0.986 | 1,849,725 | +1,968 | 0.23% | 1,823,018 |
| 2023-06-28 | 2023-06-26 | 0.965 | 1,847,757 | +1,969 | 0.23% | 1,783,530 |
| 2023-06-27 | 2023-06-23 | 0.975 | 1,845,788 | -74,800 | 0.23% | 1,800,384 |
| 2023-06-26 | 2023-06-21 | 0.975 | 1,920,588 | -25,590 | 0.24% | 1,873,344 |
| 2023-06-23 | 2023-06-20 | 1.006 | 1,946,178 | -5,905 | 0.24% | 1,957,626 |
| 2023-06-21 | 2023-06-19 | 1.016 | 1,952,083 | -1,969 | 0.24% | 1,983,400 |
| 2023-06-20 | 2023-06-16 | 1.016 | 1,954,052 | +3,937 | 0.24% | 1,985,400 |
| 2023-06-16 | 2023-06-14 | 1.036 | 1,950,115 | +3,937 | 0.24% | 2,021,028 |
| 2023-06-15 | 2023-06-13 | 1.016 | 1,946,178 | -1,968 | 0.24% | 1,977,400 |
| 2023-06-14 | 2023-06-12 | 1.016 | 1,948,146 | -3,937 | 0.24% | 1,979,400 |
| 2023-06-13 | 2023-06-09 | 1.067 | 1,952,083 | +3,937 | 0.24% | 2,082,570 |
| 2023-06-12 | 2023-06-08 | 1.016 | 1,948,146 | +33,463 | 0.24% | 1,979,400 |
| 2023-06-09 | 2023-06-07 | 1.026 | 1,914,683 | -7,874 | 0.24% | 1,964,854 |
| 2023-06-08 | 2023-06-06 | 1.077 | 1,922,557 | -15,747 | 0.24% | 2,070,604 |
| 2023-06-07 | 2023-06-05 | 1.047 | 1,938,304 | -11,811 | 0.24% | 2,030,309 |
| 2023-06-06 | 2023-06-02 | 1.079 | 1,950,115 | +58,504 | 0.24% | 2,103,961 |
| 2023-06-05 | 2023-06-01 | 1.068 | 1,891,611 | +28,640 | 0.24% | 2,021,028 |
| 2023-06-01 | 2023-05-30 | 1.047 | 1,862,971 | -5,728 | 0.24% | 1,951,400 |
| 2023-05-31 | 2023-05-29 | 1.047 | 1,868,699 | -15,275 | 0.24% | 1,957,400 |
| 2023-05-30 | 2023-05-25 | 1.058 | 1,883,974 | -33,414 | 0.24% | 1,993,134 |
| 2023-05-29 | 2023-05-24 | 1.079 | 1,917,388 | -38,187 | 0.24% | 2,068,652 |
| 2023-05-25 | 2023-05-23 | 1.100 | 1,955,575 | -9,547 | 0.25% | 2,150,820 |
| 2023-05-24 | 2023-05-22 | 1.110 | 1,965,122 | -59,190 | 0.25% | 2,181,904 |
| 2023-05-23 | 2023-05-19 | 1.089 | 2,024,312 | -7,638 | 0.26% | 2,205,216 |
| 2023-05-22 | 2023-05-18 | 1.089 | 2,031,950 | +3,819 | 0.26% | 2,213,536 |
| 2023-05-19 | 2023-05-17 | 1.121 | 2,028,131 | +86,303 | 0.26% | 2,273,108 |
| 2023-05-18 | 2023-05-16 | 1.184 | 1,941,828 | -82,103 | 0.25% | 2,298,420 |
| 2023-05-17 | 2023-05-15 | 1.079 | 2,023,931 | -1,909 | 0.26% | 2,183,601 |
| 2023-05-16 | 2023-05-12 | 1.089 | 2,025,840 | -3,819 | 0.26% | 2,206,880 |
| 2023-05-12 | 2023-05-10 | 1.068 | 2,029,659 | +26,732 | 0.26% | 2,168,520 |
| 2023-05-11 | 2023-05-09 | 1.079 | 2,002,927 | -57,282 | 0.25% | 2,160,939 |
| 2023-05-10 | 2023-05-08 | 1.100 | 2,060,209 | -47,734 | 0.26% | 2,265,901 |
| 2023-05-09 | 2023-05-05 | 1.047 | 2,107,943 | -9,547 | 0.27% | 2,208,000 |
| 2023-05-08 | 2023-05-04 | 1.058 | 2,117,490 | -19,093 | 0.27% | 2,240,180 |
| 2023-05-05 | 2023-05-03 | 1.058 | 2,136,583 | +129,837 | 0.27% | 2,260,380 |
| 2023-05-04 | 2023-05-02 | 1.079 | 2,006,746 | -17,185 | 0.25% | 2,165,060 |
| 2023-05-03 | 2023-04-28 | 1.058 | 2,023,931 | -21,003 | 0.26% | 2,141,201 |
| 2023-05-02 | 2023-04-27 | 1.121 | 2,044,934 | +42,007 | 0.26% | 2,291,940 |
| 2023-04-28 | 2023-04-26 | 1.079 | 2,002,927 | +3,818 | 0.25% | 2,160,939 |
| 2023-04-27 | 2023-04-25 | 1.068 | 1,999,109 | -32,459 | 0.25% | 2,135,880 |
| 2023-04-26 | 2023-04-24 | 1.110 | 2,031,568 | +57,281 | 0.26% | 2,255,680 |
| 2023-04-25 | 2023-04-21 | 1.131 | 1,974,287 | +72,556 | 0.25% | 2,233,440 |
| 2023-04-24 | 2023-04-20 | 1.173 | 1,901,731 | -32,459 | 0.24% | 2,231,040 |
| 2023-04-21 | 2023-04-19 | 1.173 | 1,934,190 | -166,115 | 0.25% | 2,269,120 |
| 2023-04-20 | 2023-04-18 | 1.194 | 2,100,305 | +127,927 | 0.27% | 2,508,000 |
| 2023-04-19 | 2023-04-17 | 1.184 | 1,972,378 | -49,643 | 0.25% | 2,334,580 |
| 2023-04-18 | 2023-04-14 | 1.236 | 2,022,021 | -3,819 | 0.26% | 2,499,240 |
| 2023-04-17 | 2023-04-13 | 1.173 | 2,025,840 | +32,459 | 0.26% | 2,376,640 |
| 2023-04-14 | 2023-04-12 | 1.173 | 1,993,381 | -13,365 | 0.25% | 2,338,560 |
| 2023-04-13 | 2023-04-11 | 1.226 | 2,006,746 | -21,003 | 0.25% | 2,459,340 |
| 2023-04-12 | 2023-04-06 | 1.246 | 2,027,749 | +68,737 | 0.26% | 2,527,560 |
| 2023-04-11 | 2023-04-04 | 1.226 | 1,959,012 | +74,465 | 0.25% | 2,400,840 |
| 2023-04-06 | 2023-04-03 | 1.257 | 1,884,547 | +93,559 | 0.24% | 2,368,800 |
| 2023-04-04 | 2023-03-31 | 1.299 | 1,790,988 | -231,033 | 0.23% | 2,326,241 |
| 2023-04-03 | 2023-03-30 | 1.404 | 2,022,021 | -194,756 | 0.26% | 2,838,120 |
| 2023-03-31 | 2023-03-29 | 1.425 | 2,216,777 | -19,093 | 0.28% | 3,157,920 |
| 2023-03-30 | 2023-03-28 | 1.341 | 2,235,870 | -103,106 | 0.28% | 2,997,759 |
| 2023-03-29 | 2023-03-27 | 1.341 | 2,338,976 | +43,915 | 0.30% | 3,136,000 |
| 2023-03-28 | 2023-03-24 | 1.362 | 2,295,061 | +99,287 | 0.29% | 3,125,200 |
| 2023-03-27 | 2023-03-23 | 1.341 | 2,195,774 | +97,378 | 0.28% | 2,944,000 |
| 2023-03-24 | 2023-03-22 | 1.362 | 2,098,396 | +97,378 | 0.27% | 2,857,400 |
| 2023-03-23 | 2023-03-21 | 1.362 | 2,001,018 | +370,417 | 0.25% | 2,724,800 |
| 2023-03-22 | 2023-03-20 | 1.184 | 1,630,601 | +217,668 | 0.21% | 1,930,040 |
| 2023-03-21 | 2023-03-17 | 1.414 | 1,412,933 | +87,831 | 0.18% | 1,998,001 |
| 2023-03-20 | 2023-03-16 | 1.383 | 1,325,102 | +95,469 | 0.17% | 1,832,160 |
| 2023-03-17 | 2023-03-15 | 1.425 | 1,229,633 | -47,734 | 0.16% | 1,751,680 |
| 2023-03-16 | 2023-03-14 | 1.446 | 1,277,367 | +66,827 | 0.16% | 1,846,439 |
| 2023-03-15 | 2023-03-13 | 1.519 | 1,210,540 | +78,285 | 0.15% | 1,838,601 |
| 2023-03-14 | 2023-03-10 | 1.508 | 1,132,255 | -85,922 | 0.14% | 1,707,839 |
| 2023-03-13 | 2023-03-09 | 1.613 | 1,218,177 | +51,553 | 0.15% | 1,965,040 |
| 2023-03-10 | 2023-03-08 | 1.592 | 1,166,624 | +236,762 | 0.15% | 1,857,440 |
| 2023-03-09 | 2023-03-07 | 1.697 | 929,862 | -9,547 | 0.12% | 1,577,879 |
| 2023-03-08 | 2023-03-06 | 1.812 | 939,409 | -379,965 | 0.12% | 1,702,320 |
| 2023-03-07 | 2023-03-03 | 1.697 | 1,319,374 | +9,547 | 0.17% | 2,238,841 |
| 2023-03-06 | 2023-03-02 | 1.592 | 1,309,827 | +64,919 | 0.17% | 2,085,440 |
| 2023-03-03 | 2023-03-01 | 1.550 | 1,244,908 | +253,946 | 0.16% | 1,929,920 |
| 2023-03-02 | 2023-02-28 | 1.571 | 990,962 | +45,825 | 0.13% | 1,557,000 |
| 2023-03-01 | 2023-02-27 | 1.697 | 945,137 | +135,565 | 0.12% | 1,603,799 |
| 2023-02-28 | 2023-02-24 | 1.697 | 809,572 | +141,293 | 0.10% | 1,373,760 |
| 2023-02-27 | 2023-02-23 | 1.833 | 668,279 | -30,550 | 0.08% | 1,225,000 |
| 2023-02-24 | 2023-02-22 | 1.959 | 698,829 | -110,743 | 0.09% | 1,368,840 |
| 2023-02-23 | 2023-02-21 | 2.064 | 809,572 | -253,946 | 0.10% | 1,670,560 |
| 2023-02-22 | 2023-02-20 | 1.278 | 1,063,518 | +200,483 | 0.13% | 1,359,080 |
| 2023-02-21 | 2023-02-17 | 4.274 | 863,035 | +253,946 | 0.11% | 3,688,322 |
| 2023-02-20 | 2023-02-16 | 4.117 | 609,089 | -150,840 | 0.08% | 2,507,342 |
| 2023-02-17 | 2023-02-15 | 4.504 | 759,929 | +168,025 | 0.10% | 3,422,802 |
| 2023-02-16 | 2023-02-14 | 4.504 | 591,904 | -148,912 | 0.08% | 2,665,999 |
| 2023-02-15 | 2023-02-13 | 4.850 | 740,816 | -89,759 | 0.09% | 3,592,788 |
| 2023-02-14 | 2023-02-10 | 4.661 | 830,575 | +169,934 | 0.11% | 3,871,499 |
| 2023-02-13 | 2023-02-09 | 4.766 | 660,641 | +549,898 | 0.08% | 3,148,598 |
| 2023-02-10 | 2023-02-08 | 4.619 | 110,743 | +9,546 | 0.01% | 511,558 |
| 2023-02-09 | 2023-02-07 | 4.672 | 101,197 | +45,825 | 0.01% | 472,762 |
| 2023-02-08 | 2023-02-06 | 4.536 | 55,372 | -5,728 | 0.01% | 251,141 |
| 2023-02-07 | 2023-02-03 | 4.630 | 61,100 | +1,910 | 0.01% | 282,881 |
| 2023-02-06 | 2023-02-02 | 4.431 | 59,190 | +5,728 | 0.01% | 262,258 |
| 2023-02-03 | 2023-02-01 | 4.452 | 53,462 | -7,638 | 0.01% | 237,999 |
| 2023-02-02 | 2023-01-31 | 4.525 | 61,100 | -44,374 | 0.01% | 276,481 |
| 2023-02-01 | 2023-01-30 | 4.441 | 105,474 | -849,210 | 0.01% | 468,437 |
| 2023-01-31 | 2023-01-27 | 4.420 | 954,684 | -198,575 | 0.12% | 4,219,999 |
| 2023-01-30 | 2023-01-26 | 4.776 | 1,153,259 | +561,355 | 0.15% | 5,508,482 |
| 2023-01-27 | 2023-01-20 | 4.420 | 591,904 | -42,006 | 0.08% | 2,616,399 |
| 2023-01-26 | 2023-01-19 | 4.242 | 633,910 | +330,320 | 0.08% | 2,689,199 |
| 2023-01-20 | 2023-01-18 | 4.211 | 303,590 | -72,556 | 0.04% | 1,278,362 |
| 2023-01-19 | 2023-01-17 | 4.085 | 376,146 | -57,281 | 0.05% | 1,536,602 |
| 2023-01-18 | 2023-01-16 | 4.033 | 433,427 | -106,924 | 0.06% | 1,747,901 |
| 2023-01-17 | 2023-01-13 | 4.054 | 540,351 | +301,680 | 0.07% | 2,190,419 |
| 2023-01-16 | 2023-01-12 | 3.918 | 238,671 | +91,650 | 0.03% | 935,000 |
| 2023-01-13 | 2023-01-11 | 3.823 | 147,021 | -45,825 | 0.02% | 562,099 |
| 2023-01-12 | 2023-01-10 | 3.980 | 192,846 | -66,828 | 0.02% | 767,599 |
| 2023-01-11 | 2023-01-09 | 4.022 | 259,674 | -231,034 | 0.03% | 1,044,480 |
| 2023-01-10 | 2023-01-06 | 4.033 | 490,708 | -124,109 | 0.06% | 1,978,901 |
| 2023-01-09 | 2023-01-05 | 3.970 | 614,817 | +257,765 | 0.08% | 2,440,761 |
| 2023-01-06 | 2023-01-04 | 3.844 | 357,052 | +112,653 | 0.05% | 1,372,580 |
| 2023-01-05 | 2023-01-03 | 3.813 | 244,399 | -49,644 | 0.03% | 931,839 |
| 2023-01-04 | 2022-12-30 | 3.938 | 294,043 | -264,676 | 0.04% | 1,158,081 |
| 2023-01-03 | 2022-12-29 | 3.928 | 558,719 | +143,202 | 0.07% | 2,194,648 |
| 2022-12-30 | 2022-12-28 | 3.823 | 415,517 | -110,743 | 0.05% | 1,588,627 |
| 2022-12-29 | 2022-12-23 | 3.928 | 526,260 | -110,743 | 0.07% | 2,067,150 |
| 2022-12-28 | 2022-12-22 | 3.928 | 637,003 | -40,097 | 0.08% | 2,502,148 |
| 2022-12-23 | 2022-12-21 | 4.001 | 677,100 | -112,653 | 0.09% | 2,709,296 |
| 2022-12-22 | 2022-12-20 | 3.897 | 789,753 | +286,405 | 0.10% | 3,077,333 |
| 2022-12-21 | 2022-12-19 | 3.792 | 503,348 | +30,550 | 0.06% | 1,908,610 |
| 2022-12-20 | 2022-12-16 | 3.938 | 472,798 | -215,758 | 0.06% | 1,862,103 |
| 2022-12-19 | 2022-12-15 | 4.117 | 688,556 | +74,465 | 0.09% | 2,834,471 |
| 2022-12-16 | 2022-12-14 | 4.190 | 614,091 | +43,190 | 0.08% | 2,572,960 |
| 2022-12-15 | 2022-12-13 | 3.886 | 570,901 | +74,465 | 0.07% | 2,218,579 |
| 2022-12-14 | 2022-12-12 | 3.771 | 496,436 | +181,390 | 0.06% | 1,872,001 |
| 2022-12-13 | 2022-12-09 | 3.540 | 315,046 | -196,665 | 0.04% | 1,115,401 |
| 2022-12-12 | 2022-12-08 | 3.760 | 511,711 | +269,221 | 0.06% | 1,924,241 |
| 2022-12-09 | 2022-12-07 | 3.540 | 242,490 | -307,408 | 0.03% | 858,521 |
| 2022-12-08 | 2022-12-06 | 3.593 | 549,898 | -63,009 | 0.07% | 1,975,680 |
| 2022-12-07 | 2022-12-05 | 3.687 | 612,907 | -64,919 | 0.08% | 2,259,839 |
| 2022-12-06 | 2022-12-02 | 3.708 | 677,826 | +229,124 | 0.09% | 2,513,401 |
| 2022-12-05 | 2022-12-01 | 3.624 | 448,702 | -95,468 | 0.06% | 1,626,202 |
| 2022-12-02 | 2022-11-30 | 3.739 | 544,170 | -9,547 | 0.07% | 2,034,900 |
| 2022-12-01 | 2022-11-29 | 3.760 | 553,717 | +395,239 | 0.07% | 2,082,201 |
| 2022-11-30 | 2022-11-28 | 3.719 | 158,478 | +129,837 | 0.02% | 589,302 |
| 2022-11-29 | 2022-11-25 | 3.729 | 28,641 | +9,547 | 0.00% | 106,802 |
| 2022-11-28 | 2022-11-24 | 3.729 | 19,094 | -19,093 | 0.00% | 71,201 |
| 2022-11-25 | 2022-11-23 | 3.750 | 38,187 | -189,028 | 0.00% | 143,199 |
| 2022-11-24 | 2022-11-22 | 3.844 | 227,215 | +59,191 | 0.03% | 873,461 |
| 2022-11-23 | 2022-11-21 | 3.823 | 168,024 | +101,196 | 0.02% | 642,398 |
| 2022-11-22 | 2022-11-18 | 3.802 | 66,828 | -13,365 | 0.01% | 254,100 |
| 2022-11-21 | 2022-11-17 | 3.834 | 80,193 | +66,827 | 0.01% | 307,438 |
| 2022-11-18 | 2022-11-16 | 3.750 | 13,366 | +13,366 | 0.00% | 50,122 |
| 2022-11-17 | 2022-11-15 | 3.719 | 0 | -21,003 | ||
| 2022-11-16 | 2022-11-14 | 3.855 | 21,003 | -112,936 | 0.00% | 80,960 |
| 2022-11-15 | 2022-11-11 | 4.169 | 133,939 | -556,508 | 0.02% | 558,381 |
| 2022-11-14 | 2022-11-10 | 4.179 | 690,447 | -1,411,768 | 0.09% | 2,885,649 |
| 2022-11-11 | 2022-11-09 | 4.473 | 2,102,215 | +274,949 | 0.27% | 9,402,542 |
| 2022-11-10 | 2022-11-08 | 4.295 | 1,827,266 | +1,456,849 | 0.23% | 7,847,402 |
| 2022-11-09 | 2022-11-07 | 3.980 | 370,417 | +24,821 | 0.05% | 1,474,398 |
| 2022-11-08 | 2022-11-04 | 3.970 | 345,596 | -101,052 | 0.04% | 1,371,981 |
| 2022-11-07 | 2022-11-03 | 4.075 | 446,648 | -76,375 | 0.06% | 1,819,932 |
| 2022-11-04 | 2022-11-02 | 4.054 | 523,023 | -114,562 | 0.07% | 2,120,176 |
| 2022-11-03 | 2022-11-01 | 4.096 | 637,585 | -82,103 | 0.08% | 2,611,290 |
| 2022-11-02 | 2022-10-31 | 4.096 | 719,688 | +267,312 | 0.09% | 2,947,551 |
| 2022-11-01 | 2022-10-28 | 3.959 | 452,376 | +148,931 | 0.06% | 1,791,149 |
| 2022-10-31 | 2022-10-27 | 3.666 | 303,445 | +80,193 | 0.04% | 1,112,470 |
| 2022-10-28 | 2022-10-26 | 3.656 | 223,252 | +26,731 | 0.03% | 816,133 |
| 2022-10-27 | 2022-10-25 | 3.582 | 196,521 | -357,482 | 0.02% | 704,004 |
| 2022-10-26 | 2022-10-24 | 3.771 | 554,003 | -339,868 | 0.07% | 2,089,079 |
| 2022-10-25 | 2022-10-21 | 4.022 | 893,871 | +422,543 | 0.11% | 3,595,393 |
| 2022-10-24 | 2022-10-20 | 4.190 | 471,328 | -347,791 | 0.06% | 1,974,802 |
| 2022-10-21 | 2022-10-19 | 4.096 | 819,119 | -496,436 | 0.10% | 3,354,780 |
| 2022-10-20 | 2022-10-18 | 3.729 | 1,315,555 | +729,379 | 0.17% | 4,905,681 |
| 2022-10-19 | 2022-10-17 | 3.341 | 586,176 | +171,843 | 0.07% | 1,958,660 |
| 2022-10-18 | 2022-10-14 | 3.320 | 414,333 | -43,915 | 0.05% | 1,375,780 |
| 2022-10-17 | 2022-10-13 | 3.352 | 458,248 | -45,825 | 0.06% | 1,535,999 |
| 2022-10-14 | 2022-10-12 | 3.268 | 504,073 | +19,093 | 0.06% | 1,647,359 |
| 2022-10-13 | 2022-10-11 | 3.289 | 484,980 | -49,643 | 0.06% | 1,595,121 |
| 2022-10-12 | 2022-10-10 | 3.300 | 534,623 | -89,740 | 0.07% | 1,763,999 |
| 2022-10-11 | 2022-10-07 | 3.320 | 624,363 | +32,459 | 0.08% | 2,073,178 |
| 2022-10-10 | 2022-10-06 | 3.310 | 591,904 | -110,744 | 0.08% | 1,959,199 |
| 2022-10-07 | 2022-10-05 | 3.394 | 702,648 | +439,155 | 0.09% | 2,384,641 |
| 2022-10-06 | 2022-10-03 | 3.142 | 263,493 | -7,637 | 0.03% | 828,000 |
| 2022-10-05 | 2022-09-30 | 3.142 | 271,130 | -24,822 | 0.03% | 851,999 |
| 2022-10-03 | 2022-09-29 | 3.142 | 295,952 | -21,003 | 0.04% | 930,000 |
| 2022-09-30 | 2022-09-28 | 3.038 | 316,955 | -70,647 | 0.04% | 962,800 |
| 2022-09-29 | 2022-09-27 | 3.142 | 387,602 | -19,093 | 0.05% | 1,218,001 |
| 2022-09-28 | 2022-09-26 | 3.142 | 406,695 | -19,094 | 0.05% | 1,277,999 |
| 2022-09-27 | 2022-09-23 | 3.163 | 425,789 | -22,913 | 0.05% | 1,346,920 |
| 2022-09-26 | 2022-09-22 | 3.226 | 448,702 | -53,462 | 0.06% | 1,447,601 |
| 2022-09-23 | 2022-09-21 | 3.268 | 502,164 | -24,822 | 0.06% | 1,641,120 |
| 2022-09-21 | 2022-09-19 | 3.142 | 526,986 | -13,365 | 0.07% | 1,656,001 |
| 2022-09-20 | 2022-09-16 | 3.142 | 540,351 | -9,547 | 0.07% | 1,697,999 |
| 2022-09-19 | 2022-09-15 | 3.258 | 549,898 | -1,909 | 0.07% | 1,791,360 |
| 2022-09-16 | 2022-09-14 | 3.195 | 551,807 | +34,368 | 0.07% | 1,762,898 |
| 2022-09-15 | 2022-09-13 | 3.247 | 517,439 | +164,206 | 0.07% | 1,680,201 |
| 2022-09-14 | 2022-09-09 | 3.195 | 353,233 | -1,910 | 0.04% | 1,128,549 |
| 2022-09-13 | 2022-09-08 | 3.248 | 355,143 | -18,520 | 0.05% | 1,153,375 |
| 2022-09-09 | 2022-09-07 | 3.290 | 373,663 | +17,071 | 0.05% | 1,229,281 |
| 2022-09-08 | 2022-09-06 | 3.227 | 356,592 | +64,490 | 0.05% | 1,150,560 |
| 2022-09-07 | 2022-09-05 | 3.184 | 292,102 | -3,224 | 0.04% | 930,160 |
| 2022-09-06 | 2022-09-02 | 3.300 | 295,326 | -749,792 | 0.04% | 974,681 |
| 2022-09-05 | 2022-09-01 | 3.364 | 1,045,118 | -312,966 | 0.13% | 3,515,381 |
| 2022-09-02 | 2022-08-31 | 3.690 | 1,358,084 | +800,435 | 0.17% | 5,012,000 |
| 2022-09-01 | 2022-08-30 | 3.343 | 557,649 | -32,245 | 0.07% | 1,863,960 |
| 2022-08-31 | 2022-08-29 | 3.364 | 589,894 | -30,348 | 0.08% | 1,984,180 |
| 2022-08-30 | 2022-08-26 | 3.353 | 620,242 | +153,638 | 0.08% | 2,079,719 |
| 2022-08-29 | 2022-08-25 | 3.205 | 466,604 | +144,154 | 0.06% | 1,495,679 |
| 2022-08-26 | 2022-08-24 | 3.184 | 322,450 | -58,800 | 0.04% | 1,026,800 |
| 2022-08-25 | 2022-08-23 | 3.163 | 381,250 | -231,405 | 0.05% | 1,206,001 |
| 2022-08-24 | 2022-08-22 | 3.332 | 612,655 | -529,198 | 0.08% | 2,041,359 |
| 2022-08-23 | 2022-08-19 | 3.532 | 1,141,853 | +335,728 | 0.15% | 4,033,401 |
| 2022-08-22 | 2022-08-18 | 3.364 | 806,125 | +379,353 | 0.10% | 2,711,499 |
| 2022-08-19 | 2022-08-17 | 3.248 | 426,772 | -53,110 | 0.05% | 1,385,999 |
| 2022-08-18 | 2022-08-16 | 3.332 | 479,882 | +168,812 | 0.06% | 1,598,961 |
| 2022-08-17 | 2022-08-15 | 3.269 | 311,070 | -73,973 | 0.04% | 1,016,802 |
| 2022-08-16 | 2022-08-12 | 3.269 | 385,043 | -79,665 | 0.05% | 1,258,599 |
| 2022-08-15 | 2022-08-11 | 3.459 | 464,708 | +125,187 | 0.06% | 1,607,202 |
| 2022-08-12 | 2022-08-10 | 3.332 | 339,521 | +92,942 | 0.04% | 1,131,280 |
| 2022-08-11 | 2022-08-09 | 3.332 | 246,579 | -34,142 | 0.03% | 821,598 |
| 2022-08-10 | 2022-08-08 | 3.480 | 280,721 | +17,071 | 0.04% | 976,799 |
| 2022-08-09 | 2022-08-05 | 3.596 | 263,650 | -62,594 | 0.03% | 947,979 |
| 2022-08-08 | 2022-08-04 | 3.459 | 326,244 | -68,283 | 0.04% | 1,128,321 |
| 2022-08-05 | 2022-08-03 | 3.575 | 394,527 | +32,245 | 0.05% | 1,410,239 |
| 2022-08-04 | 2022-08-02 | 3.416 | 362,282 | -3,794 | 0.05% | 1,237,679 |
| 2022-08-03 | 2022-08-01 | 3.690 | 366,076 | +9,484 | 0.05% | 1,351,001 |
| 2022-08-02 | 2022-07-29 | 3.648 | 356,592 | +146,051 | 0.05% | 1,300,960 |
| 2022-08-01 | 2022-07-28 | 3.575 | 210,541 | +1,897 | 0.03% | 752,580 |
| 2022-07-29 | 2022-07-27 | 3.469 | 208,644 | -9,484 | 0.03% | 723,799 |
| 2022-07-28 | 2022-07-26 | 3.627 | 218,128 | +17,071 | 0.03% | 791,200 |
| 2022-07-27 | 2022-07-25 | 3.775 | 201,057 | +56,903 | 0.03% | 758,960 |
| 2022-07-26 | 2022-07-22 | 3.680 | 144,154 | +45,522 | 0.02% | 530,479 |
| 2022-07-25 | 2022-07-21 | 4.007 | 98,632 | -17,222 | 0.01% | 395,201 |
| 2022-07-22 | 2022-07-20 | 4.028 | 115,854 | -599,227 | 0.01% | 466,649 |
| 2022-07-21 | 2022-07-19 | 3.880 | 715,081 | -7,587 | 0.09% | 2,774,722 |
| 2022-07-20 | 2022-07-18 | 4.091 | 722,668 | +290,206 | 0.09% | 2,956,562 |
| 2022-07-19 | 2022-07-15 | 3.680 | 432,462 | +100,528 | 0.06% | 1,591,438 |
| 2022-07-18 | 2022-07-14 | 3.596 | 331,934 | +221,922 | 0.04% | 1,193,500 |
| 2022-07-14 | 2022-07-12 | 3.026 | 110,012 | -37,936 | 0.01% | 332,919 |
| 2022-07-13 | 2022-07-11 | 3.016 | 147,948 | +7,587 | 0.02% | 446,161 |
| 2022-07-12 | 2022-07-08 | 3.016 | 140,361 | +68,284 | 0.02% | 423,281 |
| 2022-07-11 | 2022-07-07 | 3.058 | 72,077 | -140,361 | 0.01% | 220,400 |
| 2022-07-08 | 2022-07-06 | 3.058 | 212,438 | +20,865 | 0.03% | 649,601 |
| 2022-07-07 | 2022-07-05 | 4.534 | 191,573 | +62,593 | 0.02% | 868,599 |
| 2022-07-06 | 2022-07-04 | 4.249 | 128,980 | +72,077 | 0.02% | 548,080 |
| 2022-07-05 | 2022-06-30 | 4.270 | 56,903 | -123,290 | 0.01% | 243,000 |
| 2022-07-04 | 2022-06-29 | 4.408 | 180,193 | +123,290 | 0.02% | 794,201 |
| 2022-06-30 | 2022-06-28 | 3.775 | 56,903 | -125,186 | 0.01% | 214,800 |
| 2022-06-29 | 2022-06-27 | 3.912 | 182,089 | -106,219 | 0.02% | 712,318 |
| 2022-06-28 | 2022-06-24 | 3.743 | 288,308 | -32,245 | 0.04% | 1,079,199 |
| 2022-06-27 | 2022-06-23 | 3.722 | 320,553 | +220,024 | 0.04% | 1,193,139 |
| 2022-06-24 | 2022-06-22 | 3.838 | 100,529 | -5,690 | 0.01% | 385,842 |
| 2022-06-23 | 2022-06-21 | 4.007 | 106,219 | -49,316 | 0.01% | 425,601 |
| 2022-06-22 | 2022-06-20 | 4.123 | 155,535 | +13,278 | 0.02% | 641,241 |
| 2022-06-21 | 2022-06-17 | 4.218 | 142,257 | -22,762 | 0.02% | 599,998 |
| 2022-06-20 | 2022-06-16 | 4.639 | 165,019 | -66,386 | 0.02% | 765,602 |
| 2022-06-17 | 2022-06-15 | 4.850 | 231,405 | +229,508 | 0.03% | 1,122,398 |
| 2022-06-16 | 2022-06-14 | 4.218 | 1,897 | -371,766 | 0.00% | 8,001 |
| 2022-06-15 | 2022-06-13 | 4.218 | 373,663 | -5,690 | 0.05% | 1,576,001 |
| 2022-06-14 | 2022-06-10 | 4.218 | 379,353 | +9,484 | 0.05% | 1,600,000 |
| 2022-06-13 | 2022-06-09 | 4.218 | 369,869 | -37,936 | 0.05% | 1,559,999 |
| 2022-06-10 | 2022-06-08 | 4.228 | 407,805 | -24,657 | 0.05% | 1,724,302 |
| 2022-06-08 | 2022-06-06 | 4.218 | 432,462 | +3,793 | 0.06% | 1,823,998 |
| 2022-06-07 | 2022-06-02 | 4.455 | 428,669 | +7,587 | 0.06% | 1,909,768 |
| 2022-06-06 | 2022-06-01 | 4.179 | 421,082 | +8,163 | 0.05% | 1,759,836 |
| 2022-06-02 | 2022-05-31 | 4.338 | 412,919 | +7,542 | 0.05% | 1,791,420 |
| 2022-06-01 | 2022-05-30 | 4.094 | 405,377 | -3,771 | 0.05% | 1,659,799 |
| 2022-05-31 | 2022-05-27 | 4.476 | 409,148 | +9,427 | 0.05% | 1,831,480 |
| 2022-05-30 | 2022-05-26 | 4.402 | 399,721 | +22,626 | 0.05% | 1,759,601 |
| 2022-05-27 | 2022-05-25 | 4.010 | 377,095 | +35,824 | 0.05% | 1,512,000 |
| 2022-05-26 | 2022-05-24 | 3.766 | 341,271 | +16,969 | 0.04% | 1,285,100 |
| 2022-05-25 | 2022-05-23 | 3.713 | 324,302 | +13,199 | 0.04% | 1,204,001 |
| 2022-05-24 | 2022-05-20 | 3.681 | 311,103 | +9,427 | 0.04% | 1,145,099 |
| 2022-05-23 | 2022-05-19 | 3.660 | 301,676 | +22,626 | 0.04% | 1,104,000 |
| 2022-05-20 | 2022-05-18 | 3.638 | 279,050 | +9,427 | 0.04% | 1,015,279 |
| 2022-05-19 | 2022-05-17 | 3.628 | 269,623 | +16,969 | 0.03% | 978,120 |
| 2022-05-18 | 2022-05-16 | 3.607 | 252,654 | +22,626 | 0.03% | 911,201 |
| 2022-05-17 | 2022-05-13 | 3.766 | 230,028 | -45,251 | 0.03% | 866,200 |
| 2022-05-16 | 2022-05-12 | 3.946 | 275,279 | -1,886 | 0.04% | 1,086,239 |
| 2022-05-13 | 2022-05-11 | 3.660 | 277,165 | -1,885 | 0.04% | 1,014,301 |
| 2022-05-12 | 2022-05-10 | 3.161 | 279,050 | +56,564 | 0.04% | 882,079 |
| 2022-05-10 | 2022-05-05 | 3.119 | 222,486 | +9,427 | 0.03% | 693,840 |
| 2022-05-06 | 2022-05-04 | 2.769 | 213,059 | +41,481 | 0.03% | 589,861 |
| 2022-05-05 | 2022-05-03 | 2.684 | 171,578 | +3,771 | 0.02% | 460,459 |
| 2022-05-04 | 2022-04-29 | 2.418 | 167,807 | +11,313 | 0.02% | 405,839 |
| 2022-05-03 | 2022-04-28 | 2.058 | 156,494 | +9,427 | 0.02% | 322,039 |
| 2022-04-29 | 2022-04-27 | 1.952 | 147,067 | +9,427 | 0.02% | 287,040 |
| 2022-04-28 | 2022-04-26 | 2.015 | 137,640 | +9,428 | 0.02% | 277,401 |
| 2022-04-27 | 2022-04-25 | 2.037 | 128,212 | +3,771 | 0.02% | 261,119 |
| 2022-04-26 | 2022-04-22 | 2.068 | 124,441 | +3,771 | 0.02% | 257,399 |
| 2022-04-25 | 2022-04-21 | 2.058 | 120,670 | -41,481 | 0.02% | 248,319 |
| 2022-04-22 | 2022-04-20 | 2.005 | 162,151 | -30,167 | 0.02% | 325,080 |
| 2022-04-21 | 2022-04-19 | 1.888 | 192,318 | +45,251 | 0.02% | 363,119 |
| 2022-04-20 | 2022-04-14 | 1.623 | 147,067 | -13,198 | 0.02% | 238,680 |
| 2022-04-19 | 2022-04-13 | 1.559 | 160,265 | +3,771 | 0.02% | 249,899 |
| 2022-04-14 | 2022-04-12 | 1.538 | 156,494 | -7,542 | 0.02% | 240,699 |
| 2022-04-13 | 2022-04-11 | 1.527 | 164,036 | +1,885 | 0.02% | 250,559 |
| 2022-04-12 | 2022-04-08 | 1.538 | 162,151 | +60,335 | 0.02% | 249,400 |
| 2022-04-11 | 2022-04-07 | 1.549 | 101,816 | +3,771 | 0.01% | 157,681 |
| 2022-04-08 | 2022-04-06 | 1.570 | 98,045 | +3,771 | 0.01% | 153,920 |
| 2022-04-07 | 2022-04-04 | 1.559 | 94,274 | -5,656 | 0.01% | 147,000 |
| 2022-04-04 | 2022-03-31 | 1.559 | 99,930 | +3,771 | 0.01% | 155,820 |
| 2022-04-01 | 2022-03-30 | 1.559 | 96,159 | -16,970 | 0.01% | 149,940 |
| 2022-03-31 | 2022-03-29 | 1.506 | 113,129 | -15,083 | 0.01% | 170,401 |
| 2022-03-30 | 2022-03-28 | 1.485 | 128,212 | +47,137 | 0.02% | 190,400 |
| 2022-03-29 | 2022-03-25 | 1.485 | 81,075 | +3,771 | 0.01% | 120,399 |
| 2022-03-25 | 2022-03-23 | 1.485 | 77,304 | +1,885 | 0.01% | 114,799 |
| 2022-03-22 | 2022-03-18 | 1.421 | 75,419 | -139,525 | 0.01% | 107,200 |
| 2022-03-21 | 2022-03-17 | 1.400 | 214,944 | +35,824 | 0.03% | 300,960 |
| 2022-03-18 | 2022-03-16 | 1.390 | 179,120 | +50,908 | 0.02% | 248,900 |
| 2022-03-17 | 2022-03-15 | 1.347 | 128,212 | -11,313 | 0.02% | 172,720 |
| 2022-03-16 | 2022-03-14 | 1.411 | 139,525 | +41,480 | 0.02% | 196,840 |
| 2022-03-15 | 2022-03-11 | 1.453 | 98,045 | +18,855 | 0.01% | 142,480 |
| 2022-03-14 | 2022-03-10 | 1.464 | 79,190 | +13,198 | 0.01% | 115,920 |
| 2022-03-11 | 2022-03-09 | 1.379 | 65,992 | +1,886 | 0.01% | 91,001 |
| 2022-03-10 | 2022-03-08 | 1.358 | 64,106 | +1,885 | 0.01% | 87,040 |
| 2022-03-04 | 2022-03-02 | 1.379 | 62,221 | -30,167 | 0.01% | 85,800 |
| 2022-03-03 | 2022-03-01 | 1.379 | 92,388 | -169,693 | 0.01% | 127,400 |
| 2022-03-01 | 2022-02-25 | 1.199 | 262,081 | +15,084 | 0.03% | 314,140 |
| 2022-02-28 | 2022-02-24 | 1.167 | 246,997 | -11,313 | 0.03% | 288,200 |
| 2022-02-25 | 2022-02-23 | 1.177 | 258,310 | -30,168 | 0.03% | 304,140 |
| 2022-02-23 | 2022-02-21 | 1.156 | 288,478 | +1,886 | 0.04% | 333,540 |
| 2022-02-21 | 2022-02-17 | 1.177 | 286,592 | +24,511 | 0.04% | 337,440 |
| 2022-02-17 | 2022-02-15 | 1.199 | 262,081 | +39,595 | 0.03% | 314,140 |
| 2022-02-14 | 2022-02-10 | 1.167 | 222,486 | -65,992 | 0.03% | 259,600 |
| 2022-02-10 | 2022-02-08 | 1.199 | 288,478 | +35,824 | 0.04% | 345,780 |
| 2022-02-09 | 2022-02-07 | 1.220 | 252,654 | +13,199 | 0.03% | 308,200 |
| 2022-01-24 | 2022-01-20 | 1.209 | 239,455 | -7,542 | 0.03% | 289,560 |
| 2022-01-11 | 2022-01-07 | 1.220 | 246,997 | +1,885 | 0.03% | 301,300 |
| 2022-01-06 | 2022-01-04 | 1.199 | 245,112 | -37,709 | 0.03% | 293,800 |
| 2022-01-03 | 2021-12-29 | 1.199 | 282,821 | +56,564 | 0.04% | 339,000 |
| 2021-12-20 | 2021-12-16 | 1.220 | 226,257 | -9,427 | 0.03% | 276,000 |
| 2021-12-17 | 2021-12-15 | 1.188 | 235,684 | +9,427 | 0.03% | 280,000 |
| 2021-12-01 | 2021-11-29 | 1.199 | 226,257 | -3,771 | 0.03% | 271,200 |
| 2021-11-30 | 2021-11-26 | 1.167 | 230,028 | +7,542 | 0.03% | 268,400 |
| 2021-11-25 | 2021-11-23 | 1.167 | 222,486 | -39,595 | 0.03% | 259,600 |
| 2021-11-11 | 2021-11-09 | 1.114 | 262,081 | +1,885 | 0.03% | 291,900 |
| 2021-11-10 | 2021-11-08 | 1.146 | 260,196 | -39,595 | 0.03% | 298,081 |
| 2021-11-08 | 2021-11-04 | 1.124 | 299,791 | +39,595 | 0.04% | 337,081 |
| 2021-11-04 | 2021-11-02 | 1.146 | 260,196 | -13,198 | 0.03% | 298,081 |
| 2021-11-03 | 2021-11-01 | 1.146 | 273,394 | +5,657 | 0.04% | 313,200 |
| 2021-11-02 | 2021-10-29 | 1.188 | 267,737 | +7,541 | 0.03% | 318,079 |
| 2021-10-29 | 2021-10-27 | 1.188 | 260,196 | +5,657 | 0.03% | 309,121 |
| 2021-10-25 | 2021-10-21 | 1.199 | 254,539 | +7,542 | 0.03% | 305,100 |
| 2021-10-20 | 2021-10-18 | 1.199 | 246,997 | +5,656 | 0.03% | 296,060 |
| 2021-10-19 | 2021-10-15 | 1.209 | 241,341 | +5,657 | 0.03% | 291,840 |
| 2021-10-18 | 2021-10-12 | 1.199 | 235,684 | +5,656 | 0.03% | 282,500 |
| 2021-10-15 | 2021-10-11 | 1.209 | 230,028 | +5,656 | 0.03% | 278,160 |
| 2021-10-12 | 2021-10-08 | 1.209 | 224,372 | +5,657 | 0.03% | 271,321 |
| 2021-10-07 | 2021-10-05 | 1.167 | 218,715 | +3,771 | 0.03% | 255,200 |
| 2021-10-06 | 2021-10-04 | 1.177 | 214,944 | +1,885 | 0.03% | 253,080 |
| 2021-10-05 | 2021-09-30 | 1.188 | 213,059 | +3,771 | 0.03% | 253,120 |
| 2021-10-04 | 2021-09-29 | 1.199 | 209,288 | +1,886 | 0.03% | 250,860 |
| 2021-09-27 | 2021-09-23 | 1.209 | 207,402 | -9,428 | 0.03% | 250,800 |
| 2021-09-23 | 2021-09-20 | 1.188 | 216,830 | +9,428 | 0.03% | 257,600 |
| 2021-09-21 | 2021-09-17 | 1.209 | 207,402 | +9,427 | 0.03% | 250,800 |
| 2021-09-14 | 2021-09-10 | 1.241 | 197,975 | -2,752,793 | 0.03% | 245,700 |
| 2021-09-13 | 2021-09-09 | 1.257 | 2,950,768 | +2,271,997 | 0.38% | 3,709,659 |
| 2021-09-10 | 2021-09-08 | 1.246 | 678,771 | +8,702 | 0.09% | 846,047 |
| 2021-09-08 | 2021-09-06 | 1.236 | 670,069 | -1,861 | 0.09% | 828,000 |
| 2021-09-07 | 2021-09-03 | 1.268 | 671,930 | +16,752 | 0.09% | 851,960 |
| 2021-09-06 | 2021-09-02 | 1.236 | 655,178 | +13,029 | 0.09% | 809,599 |
| 2021-09-02 | 2021-08-31 | 1.236 | 642,149 | +14,890 | 0.08% | 793,500 |
| 2021-08-31 | 2021-08-27 | 1.236 | 627,259 | +29,781 | 0.08% | 775,100 |
| 2021-08-30 | 2021-08-26 | 1.225 | 597,478 | -3,723 | 0.08% | 731,880 |
| 2021-08-27 | 2021-08-25 | 1.214 | 601,201 | +67,007 | 0.08% | 729,980 |
| 2021-08-24 | 2021-08-20 | 1.203 | 534,194 | +18,613 | 0.07% | 642,880 |
| 2021-08-20 | 2021-08-18 | 1.203 | 515,581 | +16,752 | 0.07% | 620,480 |
| 2021-08-19 | 2021-08-17 | 1.225 | 498,829 | +16,752 | 0.07% | 611,040 |
| 2021-08-18 | 2021-08-16 | 1.236 | 482,077 | +14,890 | 0.06% | 595,700 |
| 2021-08-17 | 2021-08-13 | 1.214 | 467,187 | +14,891 | 0.06% | 567,260 |
| 2021-08-16 | 2021-08-12 | 1.214 | 452,296 | +14,890 | 0.06% | 549,179 |
| 2021-08-13 | 2021-08-11 | 1.214 | 437,406 | +14,890 | 0.06% | 531,100 |
| 2021-08-11 | 2021-08-09 | 1.214 | 422,516 | -1,861 | 0.06% | 513,020 |
| 2021-08-10 | 2021-08-06 | 1.214 | 424,377 | +13,029 | 0.06% | 515,280 |
| 2021-08-09 | 2021-08-05 | 1.203 | 411,348 | -3,722 | 0.05% | 495,040 |
| 2021-08-06 | 2021-08-04 | 1.214 | 415,070 | +26,058 | 0.05% | 503,979 |
| 2021-08-05 | 2021-08-03 | 1.203 | 389,012 | +16,752 | 0.05% | 468,160 |
| 2021-08-04 | 2021-08-02 | 1.214 | 372,260 | +16,751 | 0.05% | 451,999 |
| 2021-08-03 | 2021-07-30 | 1.214 | 355,509 | +5,584 | 0.05% | 431,660 |
| 2021-07-29 | 2021-07-27 | 1.236 | 349,925 | -39,087 | 0.05% | 432,400 |
| 2021-07-28 | 2021-07-26 | 1.214 | 389,012 | +59,561 | 0.05% | 472,340 |
| 2021-07-27 | 2021-07-23 | 1.214 | 329,451 | +14,891 | 0.04% | 400,021 |
| 2021-07-22 | 2021-07-20 | 1.214 | 314,560 | +18,613 | 0.04% | 381,940 |
| 2021-07-21 | 2021-07-19 | 1.257 | 295,947 | +18,613 | 0.04% | 372,060 |
| 2021-07-20 | 2021-07-16 | 1.268 | 277,334 | +18,613 | 0.04% | 351,640 |
| 2021-07-19 | 2021-07-15 | 1.257 | 258,721 | +40,949 | 0.03% | 325,260 |
| 2021-07-16 | 2021-07-14 | 1.257 | 217,772 | +1,861 | 0.03% | 273,780 |
| 2021-07-15 | 2021-07-13 | 1.289 | 215,911 | -31,642 | 0.03% | 278,400 |
| 2021-07-14 | 2021-07-12 | 1.322 | 247,553 | -53,978 | 0.03% | 327,180 |
| 2021-07-13 | 2021-07-09 | 1.279 | 301,531 | +53,978 | 0.04% | 385,560 |
| 2021-07-12 | 2021-07-08 | 1.289 | 247,553 | +7,445 | 0.03% | 319,200 |
| 2021-07-09 | 2021-07-07 | 1.289 | 240,108 | +18,613 | 0.03% | 309,600 |
| 2021-07-08 | 2021-07-06 | 1.289 | 221,495 | -39,087 | 0.03% | 285,600 |
| 2021-07-07 | 2021-07-05 | 1.300 | 260,582 | -48,394 | 0.03% | 338,800 |
| 2021-07-06 | 2021-07-02 | 1.311 | 308,976 | +20,474 | 0.04% | 405,040 |
| 2021-07-05 | 2021-06-30 | 1.311 | 288,502 | +18,613 | 0.04% | 378,200 |
| 2021-07-02 | 2021-06-29 | 1.311 | 269,889 | +85,620 | 0.04% | 353,800 |
| 2021-06-30 | 2021-06-28 | 1.343 | 184,269 | +24,197 | 0.02% | 247,500 |
| 2021-06-28 | 2021-06-24 | 1.332 | 160,072 | -27,920 | 0.02% | 213,280 |
| 2021-06-25 | 2021-06-23 | 1.332 | 187,992 | -27,919 | 0.02% | 250,481 |
| 2021-06-24 | 2021-06-22 | 1.332 | 215,911 | -24,197 | 0.03% | 287,680 |
| 2021-06-23 | 2021-06-21 | 1.332 | 240,108 | -26,058 | 0.03% | 319,920 |
| 2021-06-18 | 2021-06-16 | 1.343 | 266,166 | +27,919 | 0.04% | 357,500 |
| 2021-06-17 | 2021-06-15 | 1.343 | 238,247 | +20,475 | 0.03% | 320,000 |
| 2021-06-16 | 2021-06-11 | 1.343 | 217,772 | -3,723 | 0.03% | 292,500 |
| 2021-06-15 | 2021-06-10 | 1.354 | 221,495 | -24,197 | 0.03% | 299,880 |
| 2021-06-11 | 2021-06-09 | 1.365 | 245,692 | +29,781 | 0.03% | 335,280 |
| 2021-06-10 | 2021-06-08 | 1.365 | 215,911 | -7,445 | 0.03% | 294,640 |
| 2021-06-09 | 2021-06-07 | 1.354 | 223,356 | -3,723 | 0.03% | 302,400 |
| 2021-06-08 | 2021-06-04 | 1.354 | 227,079 | +74,452 | 0.03% | 307,440 |
| 2021-06-07 | 2021-06-03 | 1.322 | 152,627 | -2,205,643 | 0.02% | 201,720 |
| 2021-06-04 | 2021-06-02 | 1.381 | 2,358,270 | +1,235,905 | 0.31% | 3,257,472 |
| 2021-06-03 | 2021-06-01 | 1.370 | 1,122,365 | +9,498 | 0.15% | 1,538,016 |
| 2021-06-02 | 2021-05-31 | 1.370 | 1,112,867 | +74,800 | 0.15% | 1,525,000 |
| 2021-06-01 | 2021-05-28 | 1.370 | 1,038,067 | -5,474 | 0.14% | 1,422,499 |
| 2021-05-31 | 2021-05-27 | 1.381 | 1,043,541 | -23,716 | 0.14% | 1,441,441 |
| 2021-05-27 | 2021-05-25 | 1.370 | 1,067,257 | +14,595 | 0.14% | 1,462,499 |
| 2021-05-26 | 2021-05-24 | 1.359 | 1,052,662 | -40,137 | 0.14% | 1,430,959 |
| 2021-05-25 | 2021-05-21 | 1.370 | 1,092,799 | +69,326 | 0.15% | 1,497,500 |
| 2021-05-24 | 2021-05-20 | 1.370 | 1,023,473 | +34,664 | 0.14% | 1,402,501 |
| 2021-05-21 | 2021-05-18 | 1.370 | 988,809 | +7,297 | 0.13% | 1,354,999 |
| 2021-05-20 | 2021-05-17 | 1.370 | 981,512 | +34,663 | 0.13% | 1,345,000 |
| 2021-05-18 | 2021-05-14 | 1.370 | 946,849 | -20,068 | 0.13% | 1,297,500 |
| 2021-05-17 | 2021-05-13 | 1.381 | 966,917 | +25,541 | 0.13% | 1,335,600 |
| 2021-05-12 | 2021-05-10 | 1.370 | 941,376 | +62,029 | 0.13% | 1,290,000 |
| 2021-05-10 | 2021-05-06 | 1.392 | 879,347 | +10,946 | 0.12% | 1,224,280 |
| 2021-05-07 | 2021-05-05 | 1.370 | 868,401 | +36,488 | 0.12% | 1,190,000 |
| 2021-05-05 | 2021-05-03 | 1.348 | 831,913 | +12,770 | 0.11% | 1,121,759 |
| 2021-05-04 | 2021-04-30 | 1.348 | 819,143 | +20,068 | 0.11% | 1,104,540 |
| 2021-05-03 | 2021-04-29 | 1.359 | 799,075 | +45,609 | 0.11% | 1,086,240 |
| 2021-04-30 | 2021-04-28 | 1.348 | 753,466 | +10,947 | 0.10% | 1,015,981 |
| 2021-04-29 | 2021-04-27 | 1.348 | 742,519 | -1,825 | 0.10% | 1,001,220 |
| 2021-04-28 | 2021-04-26 | 1.348 | 744,344 | +12,771 | 0.10% | 1,003,680 |
| 2021-04-26 | 2021-04-22 | 1.359 | 731,573 | +36,487 | 0.10% | 994,480 |
| 2021-04-21 | 2021-04-19 | 1.348 | 695,086 | +109,463 | 0.09% | 937,261 |
| 2021-04-20 | 2021-04-16 | 1.326 | 585,623 | +76,623 | 0.08% | 776,820 |
| 2021-04-19 | 2021-04-15 | 1.316 | 509,000 | +18,244 | 0.07% | 669,600 |
| 2021-04-16 | 2021-04-14 | 1.305 | 490,756 | +16,419 | 0.07% | 640,220 |
| 2021-04-15 | 2021-04-13 | 1.294 | 474,337 | -14,595 | 0.06% | 613,600 |
| 2021-04-13 | 2021-04-09 | 1.305 | 488,932 | +14,595 | 0.07% | 637,841 |
| 2021-04-12 | 2021-04-08 | 1.326 | 474,337 | +1,825 | 0.06% | 629,200 |
| 2021-04-09 | 2021-04-07 | 1.283 | 472,512 | -56,556 | 0.06% | 606,060 |
| 2021-04-08 | 2021-04-01 | 1.294 | 529,068 | +36,488 | 0.07% | 684,400 |
| 2021-04-07 | 2021-03-31 | 1.250 | 492,580 | -3,649 | 0.07% | 615,600 |
| 2021-04-01 | 2021-03-30 | 1.283 | 496,229 | +58,380 | 0.07% | 636,480 |
| 2021-03-31 | 2021-03-29 | 1.272 | 437,849 | +14,595 | 0.06% | 556,800 |
| 2021-03-30 | 2021-03-26 | 1.272 | 423,254 | +14,595 | 0.06% | 538,240 |
| 2021-03-29 | 2021-03-25 | 1.272 | 408,659 | -32,839 | 0.05% | 519,680 |
| 2021-03-26 | 2021-03-24 | 1.316 | 441,498 | +9,122 | 0.06% | 580,800 |
| 2021-03-25 | 2021-03-23 | 1.294 | 432,376 | +14,595 | 0.06% | 559,320 |
| 2021-03-24 | 2021-03-22 | 1.337 | 417,781 | +14,595 | 0.06% | 558,760 |
| 2021-03-23 | 2021-03-19 | 1.316 | 403,186 | +14,595 | 0.05% | 530,400 |
| 2021-03-22 | 2021-03-18 | 1.359 | 388,591 | +14,595 | 0.05% | 528,240 |
| 2021-03-19 | 2021-03-17 | 1.359 | 373,996 | +14,595 | 0.05% | 508,400 |
| 2021-03-18 | 2021-03-16 | 1.326 | 359,401 | +12,770 | 0.05% | 476,740 |
| 2021-03-17 | 2021-03-15 | 1.337 | 346,631 | +10,947 | 0.05% | 463,601 |
| 2021-03-16 | 2021-03-12 | 1.316 | 335,684 | +7,297 | 0.05% | 441,599 |
| 2021-03-15 | 2021-03-11 | 1.316 | 328,387 | -54,731 | 0.04% | 432,000 |
| 2021-03-12 | 2021-03-10 | 1.305 | 383,118 | +49,258 | 0.05% | 499,800 |
| 2021-03-11 | 2021-03-09 | 1.261 | 333,860 | +103,989 | 0.04% | 420,900 |
| 2021-03-10 | 2021-03-08 | 1.305 | 229,871 | +36,488 | 0.03% | 299,880 |
| 2021-03-09 | 2021-03-05 | 1.337 | 193,383 | +43,785 | 0.03% | 258,639 |
| 2021-03-08 | 2021-03-04 | 1.305 | 149,598 | +23,716 | 0.02% | 195,159 |
| 2021-03-05 | 2021-03-03 | 1.294 | 125,882 | +3,649 | 0.02% | 162,840 |
| 2021-03-04 | 2021-03-02 | 1.272 | 122,233 | +31,014 | 0.02% | 155,440 |
| 2021-03-03 | 2021-03-01 | 1.294 | 91,219 | +12,771 | 0.01% | 118,001 |
| 2021-03-02 | 2021-02-26 | 1.305 | 78,448 | +10,946 | 0.01% | 102,340 |
| 2021-03-01 | 2021-02-25 | 1.316 | 67,502 | +14,595 | 0.01% | 88,800 |
| 2021-02-26 | 2021-02-24 | 1.283 | 52,907 | -1,200,436 | 0.01% | 67,860 |
| 2021-02-25 | 2021-02-23 | 1.272 | 1,253,343 | +10,946 | 0.17% | 1,593,840 |
| 2021-02-24 | 2021-02-22 | 1.239 | 1,242,397 | -47,434 | 0.17% | 1,539,060 |
| 2021-02-23 | 2021-02-19 | 1.195 | 1,289,831 | -5,473 | 0.17% | 1,541,260 |
| 2021-02-22 | 2021-02-18 | 1.173 | 1,295,304 | +7,298 | 0.17% | 1,519,400 |
| 2021-02-19 | 2021-02-17 | 1.162 | 1,288,006 | -18,244 | 0.17% | 1,496,720 |
| 2021-02-18 | 2021-02-16 | 1.162 | 1,306,250 | +18,244 | 0.18% | 1,517,920 |
| 2021-02-17 | 2021-02-11 | 1.151 | 1,288,006 | +58,379 | 0.17% | 1,482,600 |
| 2021-02-16 | 2021-02-09 | 1.151 | 1,229,627 | +18,244 | 0.17% | 1,415,401 |
| 2021-02-10 | 2021-02-08 | 1.151 | 1,211,383 | +16,420 | 0.16% | 1,394,400 |
| 2021-02-09 | 2021-02-05 | 1.162 | 1,194,963 | +1,824 | 0.16% | 1,388,599 |
| 2021-02-08 | 2021-02-04 | 1.162 | 1,193,139 | +14,595 | 0.16% | 1,386,480 |
| 2021-02-04 | 2021-02-02 | 1.151 | 1,178,544 | +25,541 | 0.16% | 1,356,600 |
| 2021-02-03 | 2021-02-01 | 1.140 | 1,153,003 | -52,907 | 0.15% | 1,314,560 |
| 2021-02-02 | 2021-01-29 | 1.118 | 1,205,910 | +52,907 | 0.16% | 1,348,440 |
| 2021-01-29 | 2021-01-27 | 1.173 | 1,153,003 | -3,649 | 0.15% | 1,352,480 |
| 2021-01-28 | 2021-01-26 | 1.151 | 1,156,652 | +12,771 | 0.16% | 1,331,400 |
| 2021-01-26 | 2021-01-22 | 1.162 | 1,143,881 | +12,771 | 0.15% | 1,329,240 |
| 2021-01-25 | 2021-01-21 | 1.162 | 1,131,110 | +31,014 | 0.15% | 1,314,399 |
| 2021-01-22 | 2021-01-20 | 1.140 | 1,100,096 | +43,785 | 0.15% | 1,254,240 |
| 2021-01-21 | 2021-01-19 | 1.140 | 1,056,311 | -14,595 | 0.14% | 1,204,320 |
| 2021-01-20 | 2021-01-18 | 1.140 | 1,070,906 | +23,717 | 0.14% | 1,220,960 |
| 2021-01-19 | 2021-01-15 | 1.140 | 1,047,189 | +7,297 | 0.14% | 1,193,920 |
| 2021-01-18 | 2021-01-14 | 1.140 | 1,039,892 | +7,298 | 0.14% | 1,185,600 |
| 2021-01-15 | 2021-01-13 | 1.151 | 1,032,594 | +5,473 | 0.14% | 1,188,600 |
| 2021-01-14 | 2021-01-12 | 1.151 | 1,027,121 | +7,297 | 0.14% | 1,182,300 |
| 2021-01-13 | 2021-01-11 | 1.151 | 1,019,824 | +5,473 | 0.14% | 1,173,900 |
| 2021-01-12 | 2021-01-08 | 1.140 | 1,014,351 | +5,473 | 0.14% | 1,156,480 |
| 2021-01-11 | 2021-01-07 | 1.140 | 1,008,878 | +5,474 | 0.14% | 1,150,241 |
| 2021-01-08 | 2021-01-06 | 1.129 | 1,003,404 | +3,648 | 0.13% | 1,133,000 |
| 2021-01-07 | 2021-01-05 | 1.118 | 999,756 | +5,473 | 0.13% | 1,117,920 |
| 2021-01-06 | 2021-01-04 | 1.129 | 994,283 | +1,825 | 0.13% | 1,122,700 |
| 2021-01-05 | 2020-12-31 | 1.151 | 992,458 | +3,649 | 0.13% | 1,142,400 |
| 2020-12-29 | 2020-12-24 | 1.107 | 988,809 | +3,648 | 0.13% | 1,094,839 |
| 2020-12-28 | 2020-12-22 | 1.129 | 985,161 | +3,649 | 0.13% | 1,112,400 |
| 2020-12-23 | 2020-12-21 | 1.129 | 981,512 | +3,649 | 0.13% | 1,108,280 |
| 2020-12-22 | 2020-12-18 | 1.129 | 977,863 | +5,473 | 0.13% | 1,104,160 |
| 2020-12-21 | 2020-12-17 | 1.129 | 972,390 | +5,473 | 0.13% | 1,097,980 |
| 2020-12-18 | 2020-12-16 | 1.129 | 966,917 | +3,649 | 0.13% | 1,091,800 |
| 2020-12-17 | 2020-12-15 | 1.129 | 963,268 | +3,648 | 0.13% | 1,087,680 |
| 2020-12-16 | 2020-12-14 | 1.129 | 959,620 | +3,649 | 0.13% | 1,083,561 |
| 2020-12-15 | 2020-12-11 | 1.129 | 955,971 | +3,649 | 0.13% | 1,079,440 |
| 2020-12-14 | 2020-12-10 | 1.129 | 952,322 | +3,649 | 0.13% | 1,075,320 |
| 2020-12-11 | 2020-12-09 | 1.129 | 948,673 | +3,648 | 0.13% | 1,071,200 |
| 2020-12-10 | 2020-12-08 | 1.140 | 945,025 | +3,649 | 0.13% | 1,077,441 |
| 2020-12-09 | 2020-12-07 | 1.129 | 941,376 | +3,649 | 0.13% | 1,062,960 |
| 2020-12-08 | 2020-12-04 | 1.140 | 937,727 | +3,649 | 0.13% | 1,069,120 |
| 2020-12-07 | 2020-12-03 | 1.140 | 934,078 | +3,648 | 0.13% | 1,064,960 |
| 2020-12-04 | 2020-12-02 | 1.151 | 930,430 | +3,649 | 0.12% | 1,071,000 |
| 2020-12-03 | 2020-12-01 | 1.129 | 926,781 | +5,473 | 0.12% | 1,046,480 |
| 2020-12-02 | 2020-11-30 | 1.140 | 921,308 | +5,473 | 0.12% | 1,050,400 |
| 2020-12-01 | 2020-11-27 | 1.140 | 915,835 | +5,474 | 0.12% | 1,044,160 |
| 2020-11-30 | 2020-11-26 | 1.140 | 910,361 | +1,824 | 0.12% | 1,037,919 |
| 2020-11-26 | 2020-11-24 | 1.140 | 908,537 | +3,649 | 0.12% | 1,035,840 |
| 2020-11-25 | 2020-11-23 | 1.151 | 904,888 | +7,297 | 0.12% | 1,041,600 |
| 2020-11-24 | 2020-11-20 | 1.151 | 897,591 | +5,473 | 0.12% | 1,033,200 |
| 2020-11-23 | 2020-11-19 | 1.151 | 892,118 | +5,473 | 0.12% | 1,026,900 |
| 2020-11-20 | 2020-11-18 | 1.151 | 886,645 | +7,298 | 0.12% | 1,020,600 |
| 2020-11-10 | 2020-11-06 | 1.151 | 879,347 | +5,473 | 0.12% | 1,012,200 |
| 2020-11-09 | 2020-11-05 | 1.151 | 873,874 | -16,419 | 0.12% | 1,005,900 |
| 2020-11-06 | 2020-11-04 | 1.151 | 890,293 | +16,419 | 0.12% | 1,024,800 |
| 2020-09-25 | 2020-09-23 | 1.140 | 873,874 | -3,649 | 0.12% | 996,320 |
| 2020-09-24 | 2020-09-22 | 1.140 | 877,523 | +3,649 | 0.12% | 1,000,480 |
| 2020-09-22 | 2020-09-18 | 1.140 | 873,874 | -18,244 | 0.12% | 996,320 |
| 2020-09-18 | 2020-09-16 | 1.140 | 892,118 | +18,244 | 0.12% | 1,017,120 |
| 2020-09-11 | 2020-09-09 | 1.179 | 873,874 | -25,541 | 0.12% | 1,030,434 |
| 2020-09-10 | 2020-09-08 | 1.134 | 899,415 | +21,414 | 0.12% | 1,020,149 |
| 2020-09-09 | 2020-09-07 | 1.145 | 878,001 | +5,343 | 0.12% | 1,005,720 |
| 2020-09-02 | 2020-08-31 | 1.123 | 872,658 | +5,343 | 0.12% | 980,000 |
| 2020-08-31 | 2020-08-27 | 1.123 | 867,315 | +3,562 | 0.12% | 974,000 |
| 2020-08-28 | 2020-08-26 | 1.123 | 863,753 | +5,343 | 0.12% | 970,000 |
| 2020-08-27 | 2020-08-25 | 1.123 | 858,410 | +5,342 | 0.12% | 964,000 |
| 2020-08-18 | 2020-08-14 | 1.123 | 853,068 | -17,809 | 0.12% | 958,001 |
| 2020-08-17 | 2020-08-13 | 1.123 | 870,877 | +17,809 | 0.12% | 978,000 |
| 2020-08-03 | 2020-07-30 | 1.123 | 853,068 | -8,904 | 0.12% | 958,001 |
| 2020-07-31 | 2020-07-29 | 1.123 | 861,972 | +3,562 | 0.12% | 968,000 |
| 2020-07-29 | 2020-07-27 | 1.123 | 858,410 | -5,343 | 0.12% | 964,000 |
| 2020-07-21 | 2020-07-17 | 1.157 | 863,753 | -1,781 | 0.12% | 999,100 |
| 2020-07-20 | 2020-07-16 | 1.145 | 865,534 | -7,124 | 0.12% | 991,440 |
| 2020-07-17 | 2020-07-15 | 1.134 | 872,658 | +5,343 | 0.12% | 989,800 |
| 2020-07-16 | 2020-07-14 | 1.134 | 867,315 | -14,247 | 0.12% | 983,740 |
| 2020-07-15 | 2020-07-13 | 1.145 | 881,562 | +14,247 | 0.12% | 1,009,799 |
| 2020-07-08 | 2020-07-06 | 1.168 | 867,315 | -16,028 | 0.12% | 1,012,960 |
| 2020-07-06 | 2020-07-02 | 1.145 | 883,343 | +19,590 | 0.12% | 1,011,840 |
| 2020-07-02 | 2020-06-29 | 1.190 | 863,753 | -55,209 | 0.12% | 1,028,200 |
| 2020-06-26 | 2020-06-23 | 1.224 | 918,962 | -10,686 | 0.13% | 1,124,880 |
| 2020-06-17 | 2020-06-15 | 1.179 | 929,648 | +26,714 | 0.13% | 1,096,200 |
| 2020-06-16 | 2020-06-12 | 1.224 | 902,934 | +39,181 | 0.12% | 1,105,260 |
| 2020-06-12 | 2020-06-10 | 1.224 | 863,753 | +1,781 | 0.12% | 1,057,300 |
| 2020-06-05 | 2020-06-03 | 1.283 | 861,972 | +30,276 | 0.12% | 1,105,847 |
| 2020-06-04 | 2020-06-02 | 1.283 | 831,696 | +60,241 | 0.11% | 1,067,005 |
| 2020-06-03 | 2020-06-01 | 1.295 | 771,455 | +13,594 | 0.11% | 998,800 |
| 2020-06-02 | 2020-05-29 | 1.295 | 757,861 | +64,571 | 0.11% | 981,200 |
| 2020-06-01 | 2020-05-28 | 1.295 | 693,290 | +30,586 | 0.10% | 897,600 |
| 2020-05-29 | 2020-05-27 | 1.283 | 662,704 | +30,587 | 0.10% | 850,200 |
| 2020-05-28 | 2020-05-26 | 1.295 | 632,117 | +45,879 | 0.09% | 818,400 |
| 2020-05-27 | 2020-05-25 | 1.283 | 586,238 | -3,398 | 0.09% | 752,100 |
| 2020-05-26 | 2020-05-22 | 1.283 | 589,636 | +50,977 | 0.09% | 756,460 |
| 2020-05-22 | 2020-05-20 | 1.295 | 538,659 | +33,985 | 0.08% | 697,400 |
| 2020-05-19 | 2020-05-15 | 1.306 | 504,674 | +61,172 | 0.07% | 659,340 |
| 2020-05-18 | 2020-05-14 | 1.330 | 443,502 | +30,587 | 0.07% | 589,860 |
| 2020-05-15 | 2020-05-13 | 1.330 | 412,915 | +23,789 | 0.06% | 549,180 |
| 2020-05-14 | 2020-05-12 | 1.330 | 389,126 | +33,985 | 0.06% | 517,540 |
| 2020-05-13 | 2020-05-11 | 1.318 | 355,141 | +22,090 | 0.05% | 468,160 |
| 2020-05-12 | 2020-05-08 | 1.330 | 333,051 | +52,676 | 0.05% | 442,960 |
| 2020-05-11 | 2020-05-07 | 1.330 | 280,375 | +54,376 | 0.04% | 372,901 |
| 2020-05-08 | 2020-05-06 | 1.330 | 225,999 | +30,586 | 0.03% | 300,580 |
| 2020-05-07 | 2020-05-05 | 1.342 | 195,413 | +6,797 | 0.03% | 262,201 |
| 2020-05-06 | 2020-05-04 | 1.342 | 188,616 | +27,188 | 0.03% | 253,080 |
| 2020-05-05 | 2020-04-29 | 1.342 | 161,428 | +8,496 | 0.02% | 216,600 |
| 2020-05-04 | 2020-04-28 | 1.354 | 152,932 | +5,098 | 0.02% | 207,001 |
| 2020-04-29 | 2020-04-27 | 1.342 | 147,834 | +47,579 | 0.02% | 198,360 |
| 2020-04-28 | 2020-04-24 | 1.342 | 100,255 | +45,879 | 0.01% | 134,520 |
| 2020-04-24 | 2020-04-22 | 1.342 | 54,376 | +22,090 | 0.01% | 72,960 |
| 2020-04-20 | 2020-04-16 | 1.365 | 32,286 | -16,992 | 0.00% | 44,081 |
| 2020-04-17 | 2020-04-15 | 1.377 | 49,278 | +16,992 | 0.01% | 67,860 |
| 2020-04-06 | 2020-04-02 | 1.306 | 32,286 | +3,399 | 0.00% | 42,181 |
| 2020-03-31 | 2020-03-27 | 1.318 | 28,887 | +3,398 | 0.00% | 38,080 |
| 2020-03-30 | 2020-03-26 | 1.318 | 25,489 | +1,700 | 0.00% | 33,601 |
| 2020-03-23 | 2020-03-19 | 1.330 | 23,789 | +1,699 | 0.00% | 31,640 |
| 2020-03-17 | 2020-03-13 | 1.365 | 22,090 | +3,398 | 0.00% | 30,160 |
| 2020-03-13 | 2020-03-11 | 1.354 | 18,692 | +1,700 | 0.00% | 25,300 |
| 2020-03-05 | 2020-03-03 | 1.354 | 16,992 | +3,398 | 0.00% | 22,999 |
| 2020-03-02 | 2020-02-27 | 1.365 | 13,594 | +3,399 | 0.00% | 18,560 |
| 2020-02-24 | 2020-02-20 | 1.354 | 10,195 | +3,398 | 0.00% | 13,799 |
| 2020-02-19 | 2020-02-17 | 1.330 | 6,797 | -42,481 | 0.00% | 9,040 |
| 2020-02-17 | 2020-02-13 | 1.342 | 49,278 | +15,293 | 0.01% | 66,120 |
| 2020-02-14 | 2020-02-12 | 1.365 | 33,985 | +25,489 | 0.01% | 46,400 |
| 2020-02-07 | 2020-02-05 | 1.377 | 8,496 | +1,699 | 0.00% | 11,700 |
| 2020-02-06 | 2020-02-04 | 1.401 | 6,797 | +3,399 | 0.00% | 9,520 |
| 2020-02-05 | 2020-02-03 | 1.365 | 3,398 | -11,895 | 0.00% | 4,639 |
| 2020-02-03 | 2020-01-30 | 1.330 | 15,293 | -91,759 | 0.00% | 20,340 |
| 2020-01-31 | 2020-01-29 | 1.389 | 107,052 | -25,489 | 0.02% | 148,680 |
| 2020-01-30 | 2020-01-24 | 1.483 | 132,541 | +35,684 | 0.02% | 196,560 |
| 2020-01-29 | 2020-01-22 | 1.424 | 96,857 | +37,384 | 0.01% | 137,940 |
| 2020-01-23 | 2020-01-21 | 1.412 | 59,473 | -61,173 | 0.01% | 83,999 |
| 2020-01-22 | 2020-01-20 | 1.424 | 120,646 | +13,594 | 0.02% | 171,820 |
| 2020-01-21 | 2020-01-17 | 1.424 | 107,052 | +22,090 | 0.02% | 152,460 |
| 2020-01-20 | 2020-01-16 | 1.424 | 84,962 | -30,586 | 0.01% | 121,000 |
| 2020-01-16 | 2020-01-14 | 1.436 | 115,548 | -10,196 | 0.02% | 165,920 |
| 2020-01-15 | 2020-01-13 | 1.412 | 125,744 | +23,790 | 0.02% | 177,600 |
| 2020-01-09 | 2020-01-07 | 1.389 | 101,954 | +52,676 | 0.01% | 141,599 |
| 2020-01-08 | 2020-01-06 | 1.436 | 49,278 | +49,278 | 0.01% | 70,760 |
| 2020-01-03 | 2019-12-31 | 1.377 | 0 | -6,797 | ||
| 2020-01-02 | 2019-12-27 | 1.412 | 6,797 | +6,797 | 0.00% | 9,600 |
| 2019-12-30 | 2019-12-24 | 1.401 | 0 | -1,699 | ||
| 2019-12-27 | 2019-12-20 | 1.436 | 1,699 | +1,699 | 0.00% | 2,440 |
| 2019-12-13 | 2019-12-11 | 1.412 | 0 | -13,594 | ||
| 2019-12-12 | 2019-12-10 | 1.436 | 13,594 | -8,496 | 0.00% | 19,520 |
| 2019-12-11 | 2019-12-09 | 1.448 | 22,090 | -13,594 | 0.00% | 31,980 |
| 2019-12-10 | 2019-12-06 | 1.459 | 35,684 | +33,985 | 0.01% | 52,080 |
| 2019-12-06 | 2019-12-04 | 1.424 | 1,699 | +1,699 | 0.00% | 2,420 |
| 2019-12-05 | 2019-12-03 | 1.448 | 0 | -18,692 | ||
| 2019-12-04 | 2019-12-02 | 1.471 | 18,692 | +18,692 | 0.00% | 27,501 |
| 2019-11-12 | 2019-11-08 | 1.507 | 0 | -3,398 | ||
| 2019-11-11 | 2019-11-07 | 1.495 | 3,398 | +3,398 | 0.00% | 5,079 |
| 2019-11-06 | 2019-11-04 | 1.518 | 0 | -33,985 | ||
| 2019-11-05 | 2019-11-01 | 1.542 | 33,985 | +33,985 | 0.01% | 52,400 |
| 2019-10-31 | 2019-10-29 | 1.448 | 0 | -20,391 | ||
| 2019-10-30 | 2019-10-28 | 1.448 | 20,391 | +20,391 | 0.00% | 29,520 |
| 2019-10-29 | 2019-10-25 | 1.436 | 0 | -18,692 | ||
| 2019-10-28 | 2019-10-24 | 1.436 | 18,692 | +13,594 | 0.00% | 26,841 |
| 2019-10-25 | 2019-10-23 | 1.448 | 5,098 | -98,556 | 0.00% | 7,380 |
| 2019-10-24 | 2019-10-22 | 1.483 | 103,654 | +103,654 | 0.02% | 153,721 |
| 2019-10-21 | 2019-10-17 | 1.589 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy