History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-10-13 | 2025-10-09 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-10-10 | 2025-10-08 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-10-09 | 2025-10-06 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-10-08 | 2025-10-03 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-10-06 | 2025-10-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-10-03 | 2025-09-30 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-10-02 | 2025-09-29 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-30 | 2025-09-26 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2025-09-29 | 2025-09-25 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-26 | 2025-09-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2025-09-25 | 2025-09-23 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-24 | 2025-09-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-09-23 | 2025-09-19 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-22 | 2025-09-18 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2025-09-19 | 2025-09-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-18 | 2025-09-16 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-17 | 2025-09-15 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-16 | 2025-09-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-15 | 2025-09-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-12 | 2025-09-10 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-11 | 2025-09-09 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-10 | 2025-09-08 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-09 | 2025-09-05 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-08 | 2025-09-04 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-05 | 2025-09-03 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-04 | 2025-09-02 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2025-09-03 | 2025-09-01 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-09-02 | 2025-08-29 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-09-01 | 2025-08-28 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-29 | 2025-08-27 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-28 | 2025-08-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-27 | 2025-08-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-26 | 2025-08-22 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-25 | 2025-08-21 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-22 | 2025-08-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2025-08-21 | 2025-08-19 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-20 | 2025-08-18 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-19 | 2025-08-15 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-18 | 2025-08-14 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-15 | 2025-08-13 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-14 | 2025-08-12 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-13 | 2025-08-11 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2025-08-12 | 2025-08-08 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-11 | 2025-08-07 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-08-08 | 2025-08-06 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-08-07 | 2025-08-05 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2025-08-06 | 2025-08-04 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-05 | 2025-08-01 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-04 | 2025-07-31 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-08-01 | 2025-07-30 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-31 | 2025-07-29 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-30 | 2025-07-28 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-29 | 2025-07-25 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-28 | 2025-07-24 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-25 | 2025-07-23 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-24 | 2025-07-22 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-23 | 2025-07-21 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-22 | 2025-07-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-21 | 2025-07-17 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-18 | 2025-07-16 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-17 | 2025-07-15 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-16 | 2025-07-14 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-15 | 2025-07-11 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-07-14 | 2025-07-10 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-11 | 2025-07-09 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-10 | 2025-07-08 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-09 | 2025-07-07 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-08 | 2025-07-04 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-07 | 2025-07-03 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-07-04 | 2025-07-02 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-03 | 2025-06-30 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-07-02 | 2025-06-27 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-30 | 2025-06-26 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-06-27 | 2025-06-25 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2025-06-26 | 2025-06-24 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-25 | 2025-06-23 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-24 | 2025-06-20 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2025-06-23 | 2025-06-19 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-20 | 2025-06-18 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-19 | 2025-06-17 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2025-06-18 | 2025-06-16 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-06-17 | 2025-06-13 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-06-16 | 2025-06-12 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-06-13 | 2025-06-11 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2025-06-12 | 2025-06-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2025-06-11 | 2025-06-09 | 0.772 | 10,000 | +0 | 0.00% | 7,722 |
| 2025-06-10 | 2025-06-06 | 0.762 | 10,000 | +158 | 0.00% | 7,620 |
| 2025-06-09 | 2025-06-05 | 0.762 | 9,842 | +0 | 0.00% | 7,500 |
| 2025-06-06 | 2025-06-04 | 0.752 | 9,842 | +0 | 0.00% | 7,400 |
| 2025-06-05 | 2025-06-03 | 0.752 | 9,842 | +0 | 0.00% | 7,400 |
| 2025-06-04 | 2025-06-02 | 0.752 | 9,842 | +0 | 0.00% | 7,400 |
| 2025-06-03 | 2025-05-30 | 0.732 | 9,842 | +0 | 0.00% | 7,200 |
| 2025-06-02 | 2025-05-29 | 0.752 | 9,842 | +0 | 0.00% | 7,400 |
| 2025-05-30 | 2025-05-28 | 0.742 | 9,842 | +0 | 0.00% | 7,300 |
| 2025-05-29 | 2025-05-27 | 0.752 | 9,842 | +0 | 0.00% | 7,400 |
| 2025-05-28 | 2025-05-26 | 0.742 | 9,842 | +0 | 0.00% | 7,300 |
| 2025-05-27 | 2025-05-23 | 0.742 | 9,842 | +0 | 0.00% | 7,300 |
| 2025-05-26 | 2025-05-22 | 0.742 | 9,842 | +0 | 0.00% | 7,300 |
| 2025-05-23 | 2025-05-21 | 0.752 | 9,842 | +0 | 0.00% | 7,400 |
| 2025-05-22 | 2025-05-20 | 0.732 | 9,842 | +0 | 0.00% | 7,200 |
| 2025-05-21 | 2025-05-19 | 0.742 | 9,842 | +0 | 0.00% | 7,300 |
| 2025-05-20 | 2025-05-16 | 0.711 | 9,842 | +0 | 0.00% | 7,000 |
| 2025-05-19 | 2025-05-15 | 0.732 | 9,842 | +0 | 0.00% | 7,200 |
| 2025-05-16 | 2025-05-14 | 0.762 | 9,842 | +0 | 0.00% | 7,500 |
| 2025-05-15 | 2025-05-13 | 0.742 | 9,842 | +0 | 0.00% | 7,300 |
| 2025-05-14 | 2025-05-12 | 0.742 | 9,842 | +0 | 0.00% | 7,300 |
| 2025-05-13 | 2025-05-09 | 0.711 | 9,842 | +0 | 0.00% | 7,000 |
| 2025-05-12 | 2025-05-08 | 0.711 | 9,842 | +0 | 0.00% | 7,000 |
| 2025-05-09 | 2025-05-07 | 0.742 | 9,842 | +0 | 0.00% | 7,300 |
| 2025-05-08 | 2025-05-06 | 0.732 | 9,842 | +0 | 0.00% | 7,200 |
| 2025-05-07 | 2025-05-02 | 0.711 | 9,842 | +0 | 0.00% | 7,000 |
| 2025-05-06 | 2025-04-30 | 0.742 | 9,842 | +0 | 0.00% | 7,300 |
| 2025-05-02 | 2025-04-29 | 0.721 | 9,842 | +0 | 0.00% | 7,100 |
| 2025-04-30 | 2025-04-28 | 0.732 | 9,842 | +0 | 0.00% | 7,200 |
| 2025-04-29 | 2025-04-25 | 0.752 | 9,842 | +0 | 0.00% | 7,400 |
| 2025-04-28 | 2025-04-24 | 0.752 | 9,842 | +0 | 0.00% | 7,400 |
| 2025-04-25 | 2025-04-23 | 0.752 | 9,842 | +0 | 0.00% | 7,400 |
| 2025-04-24 | 2025-04-22 | 0.742 | 9,842 | +0 | 0.00% | 7,300 |
| 2025-04-23 | 2025-04-17 | 0.701 | 9,842 | +0 | 0.00% | 6,900 |
| 2025-04-22 | 2025-04-16 | 0.711 | 9,842 | +0 | 0.00% | 7,000 |
| 2025-04-17 | 2025-04-15 | 0.721 | 9,842 | +0 | 0.00% | 7,100 |
| 2025-04-16 | 2025-04-14 | 0.721 | 9,842 | +0 | 0.00% | 7,100 |
| 2025-04-15 | 2025-04-11 | 0.742 | 9,842 | +0 | 0.00% | 7,300 |
| 2025-04-14 | 2025-04-10 | 0.732 | 9,842 | +0 | 0.00% | 7,200 |
| 2025-04-11 | 2025-04-09 | 0.711 | 9,842 | +0 | 0.00% | 7,000 |
| 2025-04-10 | 2025-04-08 | 0.721 | 9,842 | +0 | 0.00% | 7,100 |
| 2025-04-09 | 2025-04-07 | 0.721 | 9,842 | +0 | 0.00% | 7,100 |
| 2025-04-08 | 2025-04-03 | 0.742 | 9,842 | +0 | 0.00% | 7,300 |
| 2025-04-07 | 2025-04-02 | 0.732 | 9,842 | +0 | 0.00% | 7,200 |
| 2025-04-03 | 2025-04-01 | 0.691 | 9,842 | +0 | 0.00% | 6,800 |
| 2025-04-02 | 2025-03-31 | 0.671 | 9,842 | +0 | 0.00% | 6,600 |
| 2025-04-01 | 2025-03-28 | 0.671 | 9,842 | +0 | 0.00% | 6,600 |
| 2025-03-31 | 2025-03-27 | 0.691 | 9,842 | +0 | 0.00% | 6,800 |
| 2025-03-28 | 2025-03-26 | 0.691 | 9,842 | +0 | 0.00% | 6,800 |
| 2025-03-27 | 2025-03-25 | 0.671 | 9,842 | +0 | 0.00% | 6,600 |
| 2025-03-26 | 2025-03-24 | 0.681 | 9,842 | +0 | 0.00% | 6,700 |
| 2025-03-25 | 2025-03-21 | 0.691 | 9,842 | +0 | 0.00% | 6,800 |
| 2025-03-24 | 2025-03-20 | 0.691 | 9,842 | +0 | 0.00% | 6,800 |
| 2025-03-21 | 2025-03-19 | 0.691 | 9,842 | +0 | 0.00% | 6,800 |
| 2025-03-20 | 2025-03-18 | 0.691 | 9,842 | +0 | 0.00% | 6,800 |
| 2025-03-19 | 2025-03-17 | 0.691 | 9,842 | +0 | 0.00% | 6,800 |
| 2025-03-18 | 2025-03-14 | 0.681 | 9,842 | +0 | 0.00% | 6,700 |
| 2025-03-17 | 2025-03-13 | 0.721 | 9,842 | +0 | 0.00% | 7,100 |
| 2025-03-14 | 2025-03-12 | 0.701 | 9,842 | +0 | 0.00% | 6,900 |
| 2025-03-13 | 2025-03-11 | 0.701 | 9,842 | +0 | 0.00% | 6,900 |
| 2025-03-12 | 2025-03-10 | 0.701 | 9,842 | +0 | 0.00% | 6,900 |
| 2025-03-11 | 2025-03-07 | 0.701 | 9,842 | +0 | 0.00% | 6,900 |
| 2025-03-10 | 2025-03-06 | 0.711 | 9,842 | +0 | 0.00% | 7,000 |
| 2025-03-07 | 2025-03-05 | 0.701 | 9,842 | +0 | 0.00% | 6,900 |
| 2025-03-06 | 2025-03-04 | 0.691 | 9,842 | +0 | 0.00% | 6,800 |
| 2025-03-05 | 2025-03-03 | 0.691 | 9,842 | +0 | 0.00% | 6,800 |
| 2025-03-04 | 2025-02-28 | 0.701 | 9,842 | +0 | 0.00% | 6,900 |
| 2025-03-03 | 2025-02-27 | 0.721 | 9,842 | +0 | 0.00% | 7,100 |
| 2025-02-28 | 2025-02-26 | 0.711 | 9,842 | +0 | 0.00% | 7,000 |
| 2025-02-27 | 2025-02-25 | 0.701 | 9,842 | +0 | 0.00% | 6,900 |
| 2025-02-26 | 2025-02-24 | 0.721 | 9,842 | +0 | 0.00% | 7,100 |
| 2025-02-25 | 2025-02-21 | 0.732 | 9,842 | +0 | 0.00% | 7,200 |
| 2025-02-24 | 2025-02-20 | 0.721 | 9,842 | +0 | 0.00% | 7,100 |
| 2025-02-21 | 2025-02-19 | 0.711 | 9,842 | +0 | 0.00% | 7,000 |
| 2025-02-20 | 2025-02-18 | 0.711 | 9,842 | +0 | 0.00% | 7,000 |
| 2025-02-19 | 2025-02-17 | 0.711 | 9,842 | +0 | 0.00% | 7,000 |
| 2025-02-18 | 2025-02-14 | 0.742 | 9,842 | +0 | 0.00% | 7,300 |
| 2025-02-17 | 2025-02-13 | 0.752 | 9,842 | +0 | 0.00% | 7,400 |
| 2025-02-14 | 2025-02-12 | 0.752 | 9,842 | +0 | 0.00% | 7,400 |
| 2025-02-13 | 2025-02-11 | 0.752 | 9,842 | +0 | 0.00% | 7,400 |
| 2025-02-12 | 2025-02-10 | 0.752 | 9,842 | +0 | 0.00% | 7,400 |
| 2025-02-11 | 2025-02-07 | 0.772 | 9,842 | +0 | 0.00% | 7,600 |
| 2025-02-10 | 2025-02-06 | 0.782 | 9,842 | +0 | 0.00% | 7,700 |
| 2025-02-07 | 2025-02-05 | 0.752 | 9,842 | +0 | 0.00% | 7,400 |
| 2025-02-06 | 2025-02-04 | 0.762 | 9,842 | +0 | 0.00% | 7,500 |
| 2025-02-05 | 2025-02-03 | 0.762 | 9,842 | +0 | 0.00% | 7,500 |
| 2025-02-04 | 2025-01-28 | 0.752 | 9,842 | +0 | 0.00% | 7,400 |
| 2025-02-03 | 2025-01-24 | 0.762 | 9,842 | +0 | 0.00% | 7,500 |
| 2025-01-27 | 2025-01-23 | 0.762 | 9,842 | +0 | 0.00% | 7,500 |
| 2025-01-24 | 2025-01-22 | 0.762 | 9,842 | +0 | 0.00% | 7,500 |
| 2025-01-23 | 2025-01-21 | 0.752 | 9,842 | +0 | 0.00% | 7,400 |
| 2025-01-22 | 2025-01-20 | 0.742 | 9,842 | +0 | 0.00% | 7,300 |
| 2025-01-21 | 2025-01-17 | 0.711 | 9,842 | +0 | 0.00% | 7,000 |
| 2025-01-20 | 2025-01-16 | 0.711 | 9,842 | +0 | 0.00% | 7,000 |
| 2025-01-17 | 2025-01-15 | 0.711 | 9,842 | +0 | 0.00% | 7,000 |
| 2025-01-16 | 2025-01-14 | 0.711 | 9,842 | +0 | 0.00% | 7,000 |
| 2025-01-15 | 2025-01-13 | 0.711 | 9,842 | +0 | 0.00% | 7,000 |
| 2025-01-14 | 2025-01-10 | 0.711 | 9,842 | +0 | 0.00% | 7,000 |
| 2025-01-13 | 2025-01-09 | 0.711 | 9,842 | +0 | 0.00% | 7,000 |
| 2025-01-10 | 2025-01-08 | 0.732 | 9,842 | +0 | 0.00% | 7,200 |
| 2025-01-09 | 2025-01-07 | 0.742 | 9,842 | +0 | 0.00% | 7,300 |
| 2025-01-08 | 2025-01-06 | 0.742 | 9,842 | +0 | 0.00% | 7,300 |
| 2025-01-07 | 2025-01-03 | 0.742 | 9,842 | +0 | 0.00% | 7,300 |
| 2025-01-06 | 2025-01-02 | 0.721 | 9,842 | +0 | 0.00% | 7,100 |
| 2025-01-03 | 2024-12-31 | 0.721 | 9,842 | +0 | 0.00% | 7,100 |
| 2025-01-02 | 2024-12-27 | 0.711 | 9,842 | +0 | 0.00% | 7,000 |
| 2024-12-30 | 2024-12-24 | 0.711 | 9,842 | +0 | 0.00% | 7,000 |
| 2024-12-27 | 2024-12-20 | 0.721 | 9,842 | +0 | 0.00% | 7,100 |
| 2024-12-23 | 2024-12-19 | 0.711 | 9,842 | +0 | 0.00% | 7,000 |
| 2024-12-20 | 2024-12-18 | 0.711 | 9,842 | +0 | 0.00% | 7,000 |
| 2024-12-19 | 2024-12-17 | 0.711 | 9,842 | +0 | 0.00% | 7,000 |
| 2024-12-18 | 2024-12-16 | 0.721 | 9,842 | +0 | 0.00% | 7,100 |
| 2024-12-17 | 2024-12-13 | 0.721 | 9,842 | +0 | 0.00% | 7,100 |
| 2024-12-16 | 2024-12-12 | 0.732 | 9,842 | +0 | 0.00% | 7,200 |
| 2024-12-13 | 2024-12-11 | 0.732 | 9,842 | +0 | 0.00% | 7,200 |
| 2024-12-12 | 2024-12-10 | 0.752 | 9,842 | +0 | 0.00% | 7,400 |
| 2024-12-11 | 2024-12-09 | 0.742 | 9,842 | +0 | 0.00% | 7,300 |
| 2024-12-10 | 2024-12-06 | 0.721 | 9,842 | +0 | 0.00% | 7,100 |
| 2024-12-09 | 2024-12-05 | 0.721 | 9,842 | +0 | 0.00% | 7,100 |
| 2024-12-06 | 2024-12-04 | 0.711 | 9,842 | +0 | 0.00% | 7,000 |
| 2024-12-05 | 2024-12-03 | 0.721 | 9,842 | +0 | 0.00% | 7,100 |
| 2024-12-04 | 2024-12-02 | 0.721 | 9,842 | +0 | 0.00% | 7,100 |
| 2024-12-03 | 2024-11-29 | 0.701 | 9,842 | +0 | 0.00% | 6,900 |
| 2024-12-02 | 2024-11-28 | 0.721 | 9,842 | +0 | 0.00% | 7,100 |
| 2024-11-29 | 2024-11-27 | 0.752 | 9,842 | +0 | 0.00% | 7,400 |
| 2024-11-28 | 2024-11-26 | 0.721 | 9,842 | +0 | 0.00% | 7,100 |
| 2024-11-27 | 2024-11-25 | 0.721 | 9,842 | +0 | 0.00% | 7,100 |
| 2024-11-26 | 2024-11-22 | 0.721 | 9,842 | +0 | 0.00% | 7,100 |
| 2024-11-25 | 2024-11-21 | 0.752 | 9,842 | +0 | 0.00% | 7,400 |
| 2024-11-22 | 2024-11-20 | 0.732 | 9,842 | +0 | 0.00% | 7,200 |
| 2024-11-21 | 2024-11-19 | 0.732 | 9,842 | +0 | 0.00% | 7,200 |
| 2024-11-20 | 2024-11-18 | 0.742 | 9,842 | +0 | 0.00% | 7,300 |
| 2024-11-19 | 2024-11-15 | 0.732 | 9,842 | +0 | 0.00% | 7,200 |
| 2024-11-18 | 2024-11-14 | 0.721 | 9,842 | +0 | 0.00% | 7,100 |
| 2024-11-15 | 2024-11-13 | 0.742 | 9,842 | +0 | 0.00% | 7,300 |
| 2024-11-14 | 2024-11-12 | 0.742 | 9,842 | +0 | 0.00% | 7,300 |
| 2024-11-13 | 2024-11-11 | 0.762 | 9,842 | +0 | 0.00% | 7,500 |
| 2024-11-12 | 2024-11-08 | 0.772 | 9,842 | +0 | 0.00% | 7,600 |
| 2024-11-11 | 2024-11-07 | 0.772 | 9,842 | +0 | 0.00% | 7,600 |
| 2024-11-08 | 2024-11-06 | 0.752 | 9,842 | +0 | 0.00% | 7,400 |
| 2024-11-07 | 2024-11-05 | 0.742 | 9,842 | +0 | 0.00% | 7,300 |
| 2024-11-06 | 2024-11-04 | 0.721 | 9,842 | +0 | 0.00% | 7,100 |
| 2024-11-05 | 2024-11-01 | 0.742 | 9,842 | +0 | 0.00% | 7,300 |
| 2024-11-04 | 2024-10-31 | 0.732 | 9,842 | +0 | 0.00% | 7,200 |
| 2024-11-01 | 2024-10-30 | 0.742 | 9,842 | +0 | 0.00% | 7,300 |
| 2024-10-31 | 2024-10-29 | 0.711 | 9,842 | +0 | 0.00% | 7,000 |
| 2024-10-30 | 2024-10-28 | 0.721 | 9,842 | +0 | 0.00% | 7,100 |
| 2024-10-29 | 2024-10-25 | 0.732 | 9,842 | +0 | 0.00% | 7,200 |
| 2024-10-28 | 2024-10-24 | 0.732 | 9,842 | +0 | 0.00% | 7,200 |
| 2024-10-25 | 2024-10-23 | 0.732 | 9,842 | +0 | 0.00% | 7,200 |
| 2024-10-24 | 2024-10-22 | 0.721 | 9,842 | +0 | 0.00% | 7,100 |
| 2024-10-23 | 2024-10-21 | 0.711 | 9,842 | +0 | 0.00% | 7,000 |
| 2024-10-22 | 2024-10-18 | 0.721 | 9,842 | +0 | 0.00% | 7,100 |
| 2024-10-21 | 2024-10-17 | 0.711 | 9,842 | +0 | 0.00% | 7,000 |
| 2024-10-18 | 2024-10-16 | 0.721 | 9,842 | +0 | 0.00% | 7,100 |
| 2024-10-17 | 2024-10-15 | 0.681 | 9,842 | +0 | 0.00% | 6,700 |
| 2024-10-16 | 2024-10-14 | 0.762 | 9,842 | +0 | 0.00% | 7,500 |
| 2024-10-15 | 2024-10-10 | 0.732 | 9,842 | +0 | 0.00% | 7,200 |
| 2024-10-14 | 2024-10-09 | 0.721 | 9,842 | +0 | 0.00% | 7,100 |
| 2024-10-10 | 2024-10-08 | 0.721 | 9,842 | +0 | 0.00% | 7,100 |
| 2024-10-09 | 2024-10-07 | 0.742 | 9,842 | +0 | 0.00% | 7,300 |
| 2024-10-08 | 2024-10-04 | 0.762 | 9,842 | +0 | 0.00% | 7,500 |
| 2024-10-07 | 2024-10-03 | 0.752 | 9,842 | +0 | 0.00% | 7,400 |
| 2024-10-04 | 2024-10-02 | 0.691 | 9,842 | +0 | 0.00% | 6,800 |
| 2024-10-03 | 2024-09-30 | 0.660 | 9,842 | +0 | 0.00% | 6,500 |
| 2024-10-02 | 2024-09-27 | 0.660 | 9,842 | +0 | 0.00% | 6,500 |
| 2024-09-30 | 2024-09-26 | 0.681 | 9,842 | +0 | 0.00% | 6,700 |
| 2024-09-27 | 2024-09-25 | 0.660 | 9,842 | +0 | 0.00% | 6,500 |
| 2024-09-26 | 2024-09-24 | 0.650 | 9,842 | +0 | 0.00% | 6,400 |
| 2024-09-25 | 2024-09-23 | 0.630 | 9,842 | +0 | 0.00% | 6,200 |
| 2024-09-24 | 2024-09-20 | 0.650 | 9,842 | +0 | 0.00% | 6,400 |
| 2024-09-23 | 2024-09-19 | 0.650 | 9,842 | +0 | 0.00% | 6,400 |
| 2024-09-20 | 2024-09-17 | 0.650 | 9,842 | +0 | 0.00% | 6,400 |
| 2024-09-19 | 2024-09-16 | 0.640 | 9,842 | +0 | 0.00% | 6,300 |
| 2024-09-17 | 2024-09-13 | 0.640 | 9,842 | +0 | 0.00% | 6,300 |
| 2024-09-16 | 2024-09-12 | 0.650 | 9,842 | +0 | 0.00% | 6,400 |
| 2024-09-13 | 2024-09-11 | 0.650 | 9,842 | +0 | 0.00% | 6,400 |
| 2024-09-12 | 2024-09-10 | 0.650 | 9,842 | +0 | 0.00% | 6,400 |
| 2024-09-11 | 2024-09-09 | 0.650 | 9,842 | +0 | 0.00% | 6,400 |
| 2024-09-10 | 2024-09-05 | 0.650 | 9,842 | +0 | 0.00% | 6,400 |
| 2024-09-09 | 2024-09-04 | 0.681 | 9,842 | +0 | 0.00% | 6,700 |
| 2024-09-05 | 2024-09-03 | 0.711 | 9,842 | +0 | 0.00% | 7,000 |
| 2024-09-04 | 2024-09-02 | 0.711 | 9,842 | +0 | 0.00% | 7,000 |
| 2024-09-03 | 2024-08-30 | 0.711 | 9,842 | +0 | 0.00% | 7,000 |
| 2024-09-02 | 2024-08-29 | 0.742 | 9,842 | +0 | 0.00% | 7,300 |
| 2024-08-30 | 2024-08-28 | 0.701 | 9,842 | +0 | 0.00% | 6,900 |
| 2024-08-29 | 2024-08-27 | 0.711 | 9,842 | +0 | 0.00% | 7,000 |
| 2024-08-28 | 2024-08-26 | 0.701 | 9,842 | +0 | 0.00% | 6,900 |
| 2024-08-27 | 2024-08-23 | 0.701 | 9,842 | +0 | 0.00% | 6,900 |
| 2024-08-26 | 2024-08-22 | 0.721 | 9,842 | +0 | 0.00% | 7,100 |
| 2024-08-23 | 2024-08-21 | 0.762 | 9,842 | +0 | 0.00% | 7,500 |
| 2024-08-22 | 2024-08-20 | 0.732 | 9,842 | +0 | 0.00% | 7,200 |
| 2024-08-21 | 2024-08-19 | 0.711 | 9,842 | +0 | 0.00% | 7,000 |
| 2024-08-20 | 2024-08-16 | 0.732 | 9,842 | +0 | 0.00% | 7,200 |
| 2024-08-19 | 2024-08-15 | 0.772 | 9,842 | +0 | 0.00% | 7,600 |
| 2024-08-16 | 2024-08-14 | 0.742 | 9,842 | +0 | 0.00% | 7,300 |
| 2024-08-15 | 2024-08-13 | 0.742 | 9,842 | +0 | 0.00% | 7,300 |
| 2024-08-14 | 2024-08-12 | 0.742 | 9,842 | +0 | 0.00% | 7,300 |
| 2024-08-13 | 2024-08-09 | 0.793 | 9,842 | +0 | 0.00% | 7,800 |
| 2024-08-12 | 2024-08-08 | 0.793 | 9,842 | +0 | 0.00% | 7,800 |
| 2024-08-09 | 2024-08-07 | 0.732 | 9,842 | +0 | 0.00% | 7,200 |
| 2024-08-08 | 2024-08-06 | 0.732 | 9,842 | +0 | 0.00% | 7,200 |
| 2024-08-07 | 2024-08-05 | 0.793 | 9,842 | +0 | 0.00% | 7,800 |
| 2024-08-06 | 2024-08-02 | 0.711 | 9,842 | +0 | 0.00% | 7,000 |
| 2024-08-05 | 2024-08-01 | 0.742 | 9,842 | +0 | 0.00% | 7,300 |
| 2024-08-02 | 2024-07-31 | 0.762 | 9,842 | +0 | 0.00% | 7,500 |
| 2024-08-01 | 2024-07-30 | 0.762 | 9,842 | +0 | 0.00% | 7,500 |
| 2024-07-31 | 2024-07-29 | 0.772 | 9,842 | +0 | 0.00% | 7,600 |
| 2024-07-30 | 2024-07-26 | 0.813 | 9,842 | +0 | 0.00% | 8,000 |
| 2024-07-29 | 2024-07-25 | 0.813 | 9,842 | +0 | 0.00% | 8,000 |
| 2024-07-26 | 2024-07-24 | 0.813 | 9,842 | +0 | 0.00% | 8,000 |
| 2024-07-25 | 2024-07-23 | 0.793 | 9,842 | +0 | 0.00% | 7,800 |
| 2024-07-24 | 2024-07-22 | 0.782 | 9,842 | +0 | 0.00% | 7,700 |
| 2024-07-23 | 2024-07-19 | 0.793 | 9,842 | +0 | 0.00% | 7,800 |
| 2024-07-22 | 2024-07-18 | 0.772 | 9,842 | +0 | 0.00% | 7,600 |
| 2024-07-19 | 2024-07-17 | 0.762 | 9,842 | +0 | 0.00% | 7,500 |
| 2024-07-18 | 2024-07-16 | 0.762 | 9,842 | +0 | 0.00% | 7,500 |
| 2024-07-17 | 2024-07-15 | 0.752 | 9,842 | +0 | 0.00% | 7,400 |
| 2024-07-16 | 2024-07-12 | 0.752 | 9,842 | +0 | 0.00% | 7,400 |
| 2024-07-15 | 2024-07-11 | 0.762 | 9,842 | +0 | 0.00% | 7,500 |
| 2024-07-12 | 2024-07-10 | 0.721 | 9,842 | +0 | 0.00% | 7,100 |
| 2024-07-11 | 2024-07-09 | 0.732 | 9,842 | +0 | 0.00% | 7,200 |
| 2024-07-10 | 2024-07-08 | 0.732 | 9,842 | +0 | 0.00% | 7,200 |
| 2024-07-09 | 2024-07-05 | 0.762 | 9,842 | +0 | 0.00% | 7,500 |
| 2024-07-08 | 2024-07-04 | 0.752 | 9,842 | +0 | 0.00% | 7,400 |
| 2024-07-05 | 2024-07-03 | 0.762 | 9,842 | +0 | 0.00% | 7,500 |
| 2024-07-04 | 2024-07-02 | 0.793 | 9,842 | +0 | 0.00% | 7,800 |
| 2024-07-03 | 2024-06-28 | 0.803 | 9,842 | +0 | 0.00% | 7,900 |
| 2024-07-02 | 2024-06-27 | 0.803 | 9,842 | +0 | 0.00% | 7,900 |
| 2024-06-28 | 2024-06-26 | 0.793 | 9,842 | +0 | 0.00% | 7,800 |
| 2024-06-27 | 2024-06-25 | 0.803 | 9,842 | +0 | 0.00% | 7,900 |
| 2024-06-26 | 2024-06-24 | 0.813 | 9,842 | +0 | 0.00% | 8,000 |
| 2024-06-25 | 2024-06-21 | 0.813 | 9,842 | +0 | 0.00% | 8,000 |
| 2024-06-24 | 2024-06-20 | 0.803 | 9,842 | +0 | 0.00% | 7,900 |
| 2024-06-21 | 2024-06-19 | 0.793 | 9,842 | +0 | 0.00% | 7,800 |
| 2024-06-20 | 2024-06-18 | 0.782 | 9,842 | +0 | 0.00% | 7,700 |
| 2024-06-19 | 2024-06-17 | 0.782 | 9,842 | +0 | 0.00% | 7,700 |
| 2024-06-18 | 2024-06-14 | 0.813 | 9,842 | +0 | 0.00% | 8,000 |
| 2024-06-17 | 2024-06-13 | 0.782 | 9,842 | +0 | 0.00% | 7,700 |
| 2024-06-14 | 2024-06-12 | 0.813 | 9,842 | +0 | 0.00% | 8,000 |
| 2024-06-13 | 2024-06-11 | 0.772 | 9,842 | +0 | 0.00% | 7,600 |
| 2024-06-12 | 2024-06-07 | 0.772 | 9,842 | +0 | 0.00% | 7,600 |
| 2024-06-11 | 2024-06-06 | 0.762 | 9,842 | +0 | 0.00% | 7,500 |
| 2024-06-07 | 2024-06-05 | 0.782 | 9,842 | +0 | 0.00% | 7,700 |
| 2024-06-06 | 2024-06-04 | 0.762 | 9,842 | +0 | 0.00% | 7,500 |
| 2024-06-05 | 2024-06-03 | 0.793 | 9,842 | +0 | 0.00% | 7,800 |
| 2024-06-04 | 2024-05-31 | 0.752 | 9,842 | +0 | 0.00% | 7,400 |
| 2024-06-03 | 2024-05-30 | 0.782 | 9,842 | +0 | 0.00% | 7,700 |
| 2024-05-31 | 2024-05-29 | 0.793 | 9,842 | +0 | 0.00% | 7,800 |
| 2024-05-30 | 2024-05-28 | 0.782 | 9,842 | +0 | 0.00% | 7,700 |
| 2024-05-29 | 2024-05-27 | 0.803 | 9,842 | +0 | 0.00% | 7,900 |
| 2024-05-28 | 2024-05-24 | 0.762 | 9,842 | +0 | 0.00% | 7,500 |
| 2024-05-27 | 2024-05-23 | 0.772 | 9,842 | +0 | 0.00% | 7,600 |
| 2024-05-24 | 2024-05-22 | 0.803 | 9,842 | +0 | 0.00% | 7,900 |
| 2024-05-23 | 2024-05-21 | 0.793 | 9,842 | +0 | 0.00% | 7,800 |
| 2024-05-22 | 2024-05-20 | 0.782 | 9,842 | +0 | 0.00% | 7,700 |
| 2024-05-21 | 2024-05-17 | 0.762 | 9,842 | +0 | 0.00% | 7,500 |
| 2024-05-20 | 2024-05-16 | 0.772 | 9,842 | +0 | 0.00% | 7,600 |
| 2024-05-17 | 2024-05-14 | 0.782 | 9,842 | +0 | 0.00% | 7,700 |
| 2024-05-16 | 2024-05-13 | 0.772 | 9,842 | +0 | 0.00% | 7,600 |
| 2024-05-14 | 2024-05-10 | 0.782 | 9,842 | +0 | 0.00% | 7,700 |
| 2024-05-13 | 2024-05-09 | 0.772 | 9,842 | +0 | 0.00% | 7,600 |
| 2024-05-10 | 2024-05-08 | 0.782 | 9,842 | +0 | 0.00% | 7,700 |
| 2024-05-09 | 2024-05-07 | 0.803 | 9,842 | +0 | 0.00% | 7,900 |
| 2024-05-08 | 2024-05-06 | 0.823 | 9,842 | +0 | 0.00% | 8,100 |
| 2024-05-07 | 2024-05-03 | 0.793 | 9,842 | +0 | 0.00% | 7,800 |
| 2024-05-06 | 2024-05-02 | 0.803 | 9,842 | +0 | 0.00% | 7,900 |
| 2024-05-03 | 2024-04-30 | 0.803 | 9,842 | +0 | 0.00% | 7,900 |
| 2024-05-02 | 2024-04-29 | 0.823 | 9,842 | +0 | 0.00% | 8,100 |
| 2024-04-30 | 2024-04-26 | 0.813 | 9,842 | +0 | 0.00% | 8,000 |
| 2024-04-29 | 2024-04-25 | 0.833 | 9,842 | +0 | 0.00% | 8,200 |
| 2024-04-26 | 2024-04-24 | 0.823 | 9,842 | +0 | 0.00% | 8,100 |
| 2024-04-25 | 2024-04-23 | 0.803 | 9,842 | +0 | 0.00% | 7,900 |
| 2024-04-24 | 2024-04-22 | 0.813 | 9,842 | -9,842 | 0.00% | 8,000 |
| 2023-11-07 | 2023-11-03 | 0.793 | 19,684 | -1,969 | 0.00% | 15,600 |
| 2023-06-06 | 2023-06-02 | 1.079 | 21,653 | +650 | 0.00% | 23,361 |
| 2023-05-25 | 2023-05-23 | 1.100 | 21,003 | +21,003 | 0.00% | 23,100 |
| 2022-09-23 | 2022-09-21 | 3.268 | 0 | -5,728 | ||
| 2022-09-13 | 2022-09-08 | 3.248 | 5,728 | +5,728 | 0.00% | 18,602 |
| 2022-07-15 | 2022-07-13 | 3.047 | 0 | -56,903 | ||
| 2022-07-14 | 2022-07-12 | 3.026 | 56,903 | -20,864 | 0.01% | 172,200 |
| 2022-06-17 | 2022-06-15 | 4.850 | 77,767 | -3,794 | 0.01% | 377,198 |
| 2022-06-07 | 2022-06-02 | 4.455 | 81,561 | +81,561 | 0.01% | 363,363 |
| 2021-02-18 | 2021-02-16 | 1.162 | 0 | -34,663 | ||
| 2021-02-10 | 2021-02-08 | 1.151 | 34,663 | -1,824 | 0.00% | 39,900 |
| 2021-02-03 | 2021-02-01 | 1.140 | 36,487 | -9,122 | 0.00% | 41,600 |
| 2020-09-10 | 2020-09-08 | 1.134 | 45,609 | +1,086 | 0.01% | 51,731 |
| 2020-08-28 | 2020-08-26 | 1.123 | 44,523 | -5,342,803 | 0.01% | 50,000 |
| 2020-07-24 | 2020-07-22 | 1.123 | 5,387,326 | -5,342,803 | 0.74% | 6,050,000 |
| 2020-06-04 | 2020-06-02 | 1.283 | 10,730,129 | +492,208 | 1.48% | 13,765,966 |
| 2020-05-25 | 2020-05-21 | 1.295 | 10,237,921 | +42,481 | 1.51% | 13,255,000 |
| 2019-10-28 | 2019-10-24 | 1.436 | 10,195,440 | +10,195,440 | 1.50% | 14,640,000 |
| 2019-10-21 | 2019-10-17 | 1.589 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy