History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 11,736,000 | +0 | 1.34% | 7,393,680 |
| 2025-10-13 | 2025-10-09 | 0.630 | 11,736,000 | +0 | 1.34% | 7,393,680 |
| 2025-10-10 | 2025-10-08 | 0.630 | 11,736,000 | +0 | 1.34% | 7,393,680 |
| 2025-10-09 | 2025-10-06 | 0.650 | 11,736,000 | +0 | 1.34% | 7,628,400 |
| 2025-10-08 | 2025-10-03 | 0.650 | 11,736,000 | +0 | 1.34% | 7,628,400 |
| 2025-10-06 | 2025-10-02 | 0.650 | 11,736,000 | +0 | 1.34% | 7,628,400 |
| 2025-10-03 | 2025-09-30 | 0.650 | 11,736,000 | -8,000 | 1.34% | 7,628,400 |
| 2025-10-02 | 2025-09-29 | 0.650 | 11,744,000 | -20,000 | 1.34% | 7,633,600 |
| 2025-09-26 | 2025-09-24 | 0.630 | 11,764,000 | -6,000 | 1.35% | 7,411,320 |
| 2025-09-24 | 2025-09-22 | 0.650 | 11,770,000 | -30,000 | 1.35% | 7,650,500 |
| 2025-09-23 | 2025-09-19 | 0.660 | 11,800,000 | -14,000 | 1.35% | 7,788,000 |
| 2025-09-22 | 2025-09-18 | 0.660 | 11,814,000 | -16,000 | 1.35% | 7,797,240 |
| 2025-09-19 | 2025-09-17 | 0.680 | 11,830,000 | -10,000 | 1.35% | 8,044,400 |
| 2025-09-16 | 2025-09-12 | 0.680 | 11,840,000 | -12,000 | 1.35% | 8,051,200 |
| 2025-09-12 | 2025-09-10 | 0.680 | 11,852,000 | -8,000 | 1.36% | 8,059,360 |
| 2025-09-11 | 2025-09-09 | 0.680 | 11,860,000 | -16,000 | 1.36% | 8,064,800 |
| 2025-09-10 | 2025-09-08 | 0.690 | 11,876,000 | -28,000 | 1.36% | 8,194,440 |
| 2025-09-09 | 2025-09-05 | 0.690 | 11,904,000 | -8,000 | 1.36% | 8,213,760 |
| 2025-09-08 | 2025-09-04 | 0.680 | 11,912,000 | -10,000 | 1.36% | 8,100,160 |
| 2025-09-05 | 2025-09-03 | 0.680 | 11,922,000 | -20,000 | 1.36% | 8,106,960 |
| 2025-09-04 | 2025-09-02 | 0.680 | 11,942,000 | -6,000 | 1.37% | 8,120,560 |
| 2025-09-01 | 2025-08-28 | 0.690 | 11,948,000 | -10,000 | 1.37% | 8,244,120 |
| 2025-08-25 | 2025-08-21 | 0.700 | 11,958,000 | -4,000 | 1.37% | 8,370,600 |
| 2025-08-22 | 2025-08-20 | 0.650 | 11,962,000 | -12,000 | 1.37% | 7,775,300 |
| 2025-08-21 | 2025-08-19 | 0.700 | 11,974,000 | -4,000 | 1.37% | 8,381,800 |
| 2025-08-20 | 2025-08-18 | 0.720 | 11,978,000 | -2,000 | 1.37% | 8,624,160 |
| 2025-08-19 | 2025-08-15 | 0.700 | 11,980,000 | -8,000 | 1.37% | 8,386,000 |
| 2025-08-15 | 2025-08-13 | 0.690 | 11,988,000 | -8,000 | 1.37% | 8,271,720 |
| 2025-08-14 | 2025-08-12 | 0.690 | 11,996,000 | -2,000 | 1.37% | 8,277,240 |
| 2025-08-13 | 2025-08-11 | 0.690 | 11,998,000 | -2,000 | 1.37% | 8,278,620 |
| 2025-08-08 | 2025-08-06 | 0.710 | 12,000,000 | -4,000 | 1.37% | 8,520,000 |
| 2025-08-07 | 2025-08-05 | 0.700 | 12,004,000 | -2,000 | 1.37% | 8,402,800 |
| 2025-08-01 | 2025-07-30 | 0.710 | 12,006,000 | -2,000 | 1.37% | 8,524,260 |
| 2025-07-24 | 2025-07-22 | 0.730 | 12,008,000 | -10,000 | 1.37% | 8,765,840 |
| 2025-07-23 | 2025-07-21 | 0.710 | 12,018,000 | -6,000 | 1.37% | 8,532,780 |
| 2025-07-17 | 2025-07-15 | 0.730 | 12,024,000 | -4,000 | 1.38% | 8,777,520 |
| 2025-07-16 | 2025-07-14 | 0.720 | 12,028,000 | -12,000 | 1.38% | 8,660,160 |
| 2025-07-15 | 2025-07-11 | 0.710 | 12,040,000 | -6,000 | 1.38% | 8,548,400 |
| 2025-07-14 | 2025-07-10 | 0.720 | 12,046,000 | -4,000 | 1.38% | 8,673,120 |
| 2025-07-08 | 2025-07-04 | 0.720 | 12,050,000 | -14,000 | 1.38% | 8,676,000 |
| 2025-06-27 | 2025-06-25 | 0.720 | 12,064,000 | -28,000 | 1.38% | 8,686,080 |
| 2025-06-26 | 2025-06-24 | 0.730 | 12,092,000 | -16,000 | 1.38% | 8,827,160 |
| 2025-06-23 | 2025-06-19 | 0.730 | 12,108,000 | -2,000 | 1.39% | 8,838,840 |
| 2025-06-20 | 2025-06-18 | 0.730 | 12,110,000 | -2,000 | 1.39% | 8,840,300 |
| 2025-06-13 | 2025-06-11 | 0.740 | 12,112,000 | +20,000 | 1.39% | 8,962,880 |
| 2025-06-12 | 2025-06-10 | 0.750 | 12,092,000 | +48,000 | 1.38% | 9,069,000 |
| 2025-06-11 | 2025-06-09 | 0.772 | 12,044,000 | +12,000 | 1.38% | 9,300,287 |
| 2025-06-10 | 2025-06-06 | 0.762 | 12,032,000 | +195,884 | 1.38% | 9,168,770 |
| 2025-06-09 | 2025-06-05 | 0.762 | 11,836,116 | -29,526 | 1.38% | 9,019,500 |
| 2025-06-02 | 2025-05-29 | 0.752 | 11,865,642 | +23,621 | 1.38% | 8,921,440 |
| 2025-05-30 | 2025-05-28 | 0.742 | 11,842,021 | -1,968 | 1.38% | 8,783,360 |
| 2025-05-29 | 2025-05-27 | 0.752 | 11,843,989 | -7,874 | 1.38% | 8,905,160 |
| 2025-05-23 | 2025-05-21 | 0.752 | 11,851,863 | -3,937 | 1.38% | 8,911,080 |
| 2025-05-21 | 2025-05-19 | 0.742 | 11,855,800 | -9,842 | 1.38% | 8,793,580 |
| 2025-05-09 | 2025-05-07 | 0.742 | 11,865,642 | -13,779 | 1.38% | 8,800,880 |
| 2025-04-16 | 2025-04-14 | 0.721 | 11,879,421 | -11,811 | 1.38% | 8,569,700 |
| 2025-04-15 | 2025-04-11 | 0.742 | 11,891,232 | +1,969 | 1.38% | 8,819,860 |
| 2025-04-14 | 2025-04-10 | 0.732 | 11,889,263 | +1,968 | 1.38% | 8,697,600 |
| 2025-04-11 | 2025-04-09 | 0.711 | 11,887,295 | +7,874 | 1.38% | 8,454,600 |
| 2025-04-10 | 2025-04-08 | 0.721 | 11,879,421 | -29,526 | 1.38% | 8,569,700 |
| 2025-04-09 | 2025-04-07 | 0.721 | 11,908,947 | -33,464 | 1.38% | 8,591,000 |
| 2025-04-02 | 2025-03-31 | 0.671 | 11,942,411 | -3,936 | 1.39% | 8,008,440 |
| 2025-04-01 | 2025-03-28 | 0.671 | 11,946,347 | -1,969 | 1.39% | 8,011,080 |
| 2025-03-31 | 2025-03-27 | 0.691 | 11,948,316 | -9,842 | 1.39% | 8,255,200 |
| 2025-03-27 | 2025-03-25 | 0.671 | 11,958,158 | -1,968 | 1.39% | 8,019,000 |
| 2025-03-26 | 2025-03-24 | 0.681 | 11,960,126 | -7,874 | 1.39% | 8,141,840 |
| 2025-03-25 | 2025-03-21 | 0.691 | 11,968,000 | -3,937 | 1.39% | 8,268,800 |
| 2025-03-21 | 2025-03-19 | 0.691 | 11,971,937 | -7,874 | 1.39% | 8,271,520 |
| 2025-03-12 | 2025-03-10 | 0.701 | 11,979,811 | -3,936 | 1.39% | 8,398,680 |
| 2025-03-10 | 2025-03-06 | 0.711 | 11,983,747 | -11,811 | 1.39% | 8,523,200 |
| 2025-03-06 | 2025-03-04 | 0.691 | 11,995,558 | +3,937 | 1.39% | 8,287,840 |
| 2025-03-04 | 2025-02-28 | 0.701 | 11,991,621 | -11,811 | 1.39% | 8,406,960 |
| 2025-02-28 | 2025-02-26 | 0.711 | 12,003,432 | -3,936 | 1.40% | 8,537,200 |
| 2025-02-27 | 2025-02-25 | 0.701 | 12,007,368 | +5,905 | 1.40% | 8,418,000 |
| 2025-02-25 | 2025-02-21 | 0.732 | 12,001,463 | +7,874 | 1.40% | 8,779,680 |
| 2025-02-20 | 2025-02-18 | 0.711 | 11,993,589 | -59,053 | 1.39% | 8,530,200 |
| 2025-02-19 | 2025-02-17 | 0.711 | 12,052,642 | -19,684 | 1.40% | 8,572,200 |
| 2025-02-11 | 2025-02-07 | 0.772 | 12,072,326 | +15,747 | 1.40% | 9,322,160 |
| 2025-02-10 | 2025-02-06 | 0.782 | 12,056,579 | +7,874 | 1.40% | 9,432,500 |
| 2025-02-07 | 2025-02-05 | 0.752 | 12,048,705 | +19,684 | 1.40% | 9,059,080 |
| 2025-02-06 | 2025-02-04 | 0.762 | 12,029,021 | +27,558 | 1.40% | 9,166,500 |
| 2025-02-04 | 2025-01-28 | 0.752 | 12,001,463 | +39,368 | 1.40% | 9,023,560 |
| 2025-01-27 | 2025-01-23 | 0.762 | 11,962,095 | +1,969 | 1.39% | 9,115,500 |
| 2025-01-24 | 2025-01-22 | 0.762 | 11,960,126 | +1,968 | 1.39% | 9,114,000 |
| 2025-01-23 | 2025-01-21 | 0.752 | 11,958,158 | +7,874 | 1.39% | 8,991,000 |
| 2025-01-21 | 2025-01-17 | 0.711 | 11,950,284 | -31,495 | 1.39% | 8,499,400 |
| 2025-01-17 | 2025-01-15 | 0.711 | 11,981,779 | -1,968 | 1.39% | 8,521,800 |
| 2025-01-13 | 2025-01-09 | 0.711 | 11,983,747 | +45,273 | 1.39% | 8,523,200 |
| 2025-01-10 | 2025-01-08 | 0.732 | 11,938,474 | +1,969 | 1.39% | 8,733,600 |
| 2025-01-09 | 2025-01-07 | 0.742 | 11,936,505 | -72,832 | 1.39% | 8,853,440 |
| 2025-01-08 | 2025-01-06 | 0.742 | 12,009,337 | +15,748 | 1.40% | 8,907,460 |
| 2025-01-07 | 2025-01-03 | 0.742 | 11,993,589 | -29,527 | 1.39% | 8,895,780 |
| 2025-01-06 | 2025-01-02 | 0.721 | 12,023,116 | +15,748 | 1.40% | 8,673,360 |
| 2024-12-30 | 2024-12-24 | 0.711 | 12,007,368 | -9,843 | 1.40% | 8,540,000 |
| 2024-12-17 | 2024-12-13 | 0.721 | 12,017,211 | +33,464 | 1.40% | 8,669,100 |
| 2024-12-16 | 2024-12-12 | 0.732 | 11,983,747 | +15,747 | 1.39% | 8,766,720 |
| 2024-12-12 | 2024-12-10 | 0.752 | 11,968,000 | +31,495 | 1.39% | 8,998,400 |
| 2024-12-10 | 2024-12-06 | 0.721 | 11,936,505 | +45,273 | 1.39% | 8,610,880 |
| 2024-12-06 | 2024-12-04 | 0.711 | 11,891,232 | +1,969 | 1.38% | 8,457,400 |
| 2024-12-04 | 2024-12-02 | 0.721 | 11,889,263 | -3,937 | 1.38% | 8,576,800 |
| 2024-12-03 | 2024-11-29 | 0.701 | 11,893,200 | +31,495 | 1.38% | 8,337,960 |
| 2024-12-02 | 2024-11-28 | 0.721 | 11,861,705 | +5,905 | 1.38% | 8,556,920 |
| 2024-11-27 | 2024-11-25 | 0.721 | 11,855,800 | +5,905 | 1.38% | 8,552,660 |
| 2024-11-26 | 2024-11-22 | 0.721 | 11,849,895 | +1,969 | 1.38% | 8,548,400 |
| 2024-11-25 | 2024-11-21 | 0.752 | 11,847,926 | +15,747 | 1.38% | 8,908,120 |
| 2024-11-22 | 2024-11-20 | 0.732 | 11,832,179 | +1,968 | 1.38% | 8,655,840 |
| 2024-11-21 | 2024-11-19 | 0.732 | 11,830,211 | +1,969 | 1.38% | 8,654,400 |
| 2024-11-20 | 2024-11-18 | 0.742 | 11,828,242 | -5,905 | 1.37% | 8,773,140 |
| 2024-11-18 | 2024-11-14 | 0.721 | 11,834,147 | +370,063 | 1.38% | 8,537,040 |
| 2024-11-01 | 2024-10-30 | 0.742 | 11,464,084 | -33,463 | 1.33% | 8,503,040 |
| 2024-10-29 | 2024-10-25 | 0.732 | 11,497,547 | -4,625,790 | 1.34% | 8,411,040 |
| 2024-10-25 | 2024-10-23 | 0.732 | 16,123,337 | +19,684 | 1.87% | 11,795,040 |
| 2024-10-18 | 2024-10-16 | 0.721 | 16,103,653 | -9,842 | 1.87% | 11,617,020 |
| 2024-10-17 | 2024-10-15 | 0.681 | 16,113,495 | -49,210 | 1.87% | 10,969,240 |
| 2024-10-08 | 2024-10-04 | 0.762 | 16,162,705 | -59,053 | 1.88% | 12,316,500 |
| 2024-10-03 | 2024-09-30 | 0.660 | 16,221,758 | -51,179 | 1.89% | 10,713,300 |
| 2024-09-30 | 2024-09-26 | 0.681 | 16,272,937 | -192,905 | 1.89% | 11,077,780 |
| 2024-09-02 | 2024-08-29 | 0.742 | 16,465,842 | +33,463 | 1.91% | 12,212,900 |
| 2024-08-14 | 2024-08-12 | 0.742 | 16,432,379 | -29,526 | 2.00% | 12,188,080 |
| 2024-08-13 | 2024-08-09 | 0.793 | 16,461,905 | -68,895 | 2.01% | 13,046,280 |
| 2024-07-26 | 2024-07-24 | 0.813 | 16,530,800 | -9,842 | 2.01% | 13,436,800 |
| 2024-07-25 | 2024-07-23 | 0.793 | 16,540,642 | -29,526 | 2.01% | 13,108,680 |
| 2024-07-19 | 2024-07-17 | 0.762 | 16,570,168 | -72,832 | 2.02% | 12,627,000 |
| 2024-07-18 | 2024-07-16 | 0.762 | 16,643,000 | -61,021 | 2.03% | 12,682,500 |
| 2024-07-17 | 2024-07-15 | 0.752 | 16,704,021 | +1,181,053 | 2.03% | 12,559,280 |
| 2024-07-08 | 2024-07-04 | 0.752 | 15,522,968 | -15,748 | 1.89% | 11,671,280 |
| 2024-07-05 | 2024-07-03 | 0.762 | 15,538,716 | -47,242 | 1.89% | 11,841,000 |
| 2024-07-04 | 2024-07-02 | 0.793 | 15,585,958 | -1,968 | 1.90% | 12,352,080 |
| 2024-07-03 | 2024-06-28 | 0.803 | 15,587,926 | -49,211 | 1.90% | 12,512,020 |
| 2024-06-28 | 2024-06-26 | 0.793 | 15,637,137 | -78,737 | 1.91% | 12,392,640 |
| 2024-06-25 | 2024-06-21 | 0.813 | 15,715,874 | -78,737 | 1.92% | 12,774,400 |
| 2024-06-06 | 2024-06-04 | 0.762 | 15,794,611 | -37,400 | 1.93% | 12,036,000 |
| 2024-06-05 | 2024-06-03 | 0.793 | 15,832,011 | +9,843 | 1.94% | 12,547,080 |
| 2024-05-10 | 2024-05-08 | 0.782 | 15,822,168 | -125,979 | 1.94% | 12,378,520 |
| 2024-05-09 | 2024-05-07 | 0.803 | 15,948,147 | -100,390 | 1.95% | 12,801,160 |
| 2024-05-02 | 2024-04-29 | 0.823 | 16,048,537 | -66,926 | 1.97% | 13,207,860 |
| 2024-04-29 | 2024-04-25 | 0.833 | 16,115,463 | -3,937 | 1.97% | 13,426,680 |
| 2024-04-26 | 2024-04-24 | 0.823 | 16,119,400 | -39,368 | 1.97% | 13,266,180 |
| 2024-04-25 | 2024-04-23 | 0.803 | 16,158,768 | +31,494 | 1.98% | 12,970,220 |
| 2024-04-22 | 2024-04-18 | 0.803 | 16,127,274 | -39,368 | 1.97% | 12,944,940 |
| 2024-04-18 | 2024-04-16 | 0.742 | 16,166,642 | -68,895 | 1.98% | 11,990,980 |
| 2024-04-15 | 2024-04-11 | 0.721 | 16,235,537 | -124,010 | 1.99% | 11,712,160 |
| 2024-04-05 | 2024-04-02 | 0.742 | 16,359,547 | -96,453 | 2.00% | 12,134,060 |
| 2024-04-02 | 2024-03-27 | 0.742 | 16,456,000 | -17,716 | 2.02% | 12,205,600 |
| 2024-03-25 | 2024-03-21 | 0.742 | 16,473,716 | -27,558 | 2.02% | 12,218,740 |
| 2024-03-22 | 2024-03-20 | 0.721 | 16,501,274 | -23,621 | 2.02% | 11,903,860 |
| 2024-03-20 | 2024-03-18 | 0.721 | 16,524,895 | -21,652 | 2.02% | 11,920,900 |
| 2024-03-18 | 2024-03-14 | 0.721 | 16,546,547 | +17,715 | 2.03% | 11,936,520 |
| 2024-03-08 | 2024-03-06 | 0.721 | 16,528,832 | +7,874 | 2.02% | 11,923,740 |
| 2024-03-06 | 2024-03-04 | 0.742 | 16,520,958 | +55,116 | 2.02% | 12,253,780 |
| 2024-03-05 | 2024-03-01 | 0.742 | 16,465,842 | -124,011 | 2.02% | 12,212,900 |
| 2024-03-04 | 2024-02-29 | 0.742 | 16,589,853 | -102,358 | 2.03% | 12,304,880 |
| 2024-03-01 | 2024-02-28 | 0.762 | 16,692,211 | +11,811 | 2.04% | 12,720,000 |
| 2024-02-29 | 2024-02-27 | 0.752 | 16,680,400 | -246,053 | 2.04% | 12,541,520 |
| 2024-02-28 | 2024-02-26 | 0.752 | 16,926,453 | -43,305 | 2.07% | 12,726,520 |
| 2024-02-27 | 2024-02-23 | 0.772 | 16,969,758 | +45,274 | 2.08% | 13,103,920 |
| 2024-02-23 | 2024-02-21 | 0.803 | 16,924,484 | +41,337 | 2.07% | 13,584,840 |
| 2024-02-22 | 2024-02-20 | 0.864 | 16,883,147 | +7,873 | 2.07% | 14,580,900 |
| 2024-02-21 | 2024-02-19 | 0.803 | 16,875,274 | -86,610 | 2.07% | 13,545,340 |
| 2024-02-20 | 2024-02-16 | 0.671 | 16,961,884 | -82,674 | 2.08% | 11,374,440 |
| 2024-02-15 | 2024-02-09 | 0.620 | 17,044,558 | +173,221 | 2.09% | 10,563,980 |
| 2024-02-14 | 2024-02-07 | 0.640 | 16,871,337 | +49,211 | 2.07% | 10,799,460 |
| 2024-02-08 | 2024-02-06 | 0.650 | 16,822,126 | +59,052 | 2.06% | 10,938,880 |
| 2024-02-07 | 2024-02-05 | 0.660 | 16,763,074 | +196,842 | 2.05% | 11,070,800 |
| 2024-02-05 | 2024-02-01 | 0.732 | 16,566,232 | +3,937 | 2.03% | 12,119,040 |
| 2024-02-02 | 2024-01-31 | 0.732 | 16,562,295 | +35,432 | 2.03% | 12,116,160 |
| 2024-01-25 | 2024-01-23 | 0.701 | 16,526,863 | +39,368 | 2.02% | 11,586,480 |
| 2024-01-22 | 2024-01-18 | 0.762 | 16,487,495 | -9,842 | 2.02% | 12,564,000 |
| 2024-01-18 | 2024-01-16 | 0.732 | 16,497,337 | -13,779 | 2.02% | 12,068,640 |
| 2024-01-11 | 2024-01-09 | 0.742 | 16,511,116 | -7,873 | 2.02% | 12,246,480 |
| 2024-01-05 | 2024-01-03 | 0.742 | 16,518,989 | -3,937 | 2.02% | 12,252,320 |
| 2023-12-04 | 2023-11-30 | 0.691 | 16,522,926 | +13,779 | 2.02% | 11,415,840 |
| 2023-11-21 | 2023-11-17 | 0.742 | 16,509,147 | +78,736 | 2.02% | 12,245,020 |
| 2023-11-17 | 2023-11-15 | 0.701 | 16,430,411 | +1,969 | 2.01% | 11,518,860 |
| 2023-11-07 | 2023-11-03 | 0.793 | 16,428,442 | +17,716 | 2.01% | 13,019,760 |
| 2023-11-02 | 2023-10-31 | 0.752 | 16,410,726 | -116,137 | 2.01% | 12,338,760 |
| 2023-11-01 | 2023-10-30 | 0.823 | 16,526,863 | +11,810 | 2.02% | 13,601,520 |
| 2023-10-31 | 2023-10-27 | 0.803 | 16,515,053 | +19,685 | 2.02% | 13,256,200 |
| 2023-10-27 | 2023-10-25 | 0.813 | 16,495,368 | -7,874 | 2.02% | 13,408,000 |
| 2023-10-20 | 2023-10-18 | 0.833 | 16,503,242 | +37,400 | 2.02% | 13,749,760 |
| 2023-10-19 | 2023-10-17 | 0.833 | 16,465,842 | +21,653 | 2.02% | 13,718,600 |
| 2023-10-18 | 2023-10-16 | 0.813 | 16,444,189 | +15,747 | 2.01% | 13,366,400 |
| 2023-10-16 | 2023-10-12 | 0.853 | 16,428,442 | +11,810 | 2.01% | 14,021,280 |
| 2023-10-09 | 2023-10-05 | 0.864 | 16,416,632 | -21,652 | 2.01% | 14,178,000 |
| 2023-10-06 | 2023-10-04 | 0.874 | 16,438,284 | +41,337 | 2.01% | 14,363,720 |
| 2023-10-03 | 2023-09-28 | 0.894 | 16,396,947 | -41,337 | 2.01% | 14,660,800 |
| 2023-09-25 | 2023-09-21 | 0.904 | 16,438,284 | -9,842 | 2.01% | 14,864,780 |
| 2023-09-22 | 2023-09-20 | 0.914 | 16,448,126 | -13,779 | 2.01% | 15,040,800 |
| 2023-09-18 | 2023-09-14 | 0.904 | 16,461,905 | -3,937 | 2.02% | 14,886,140 |
| 2023-09-15 | 2023-09-13 | 0.904 | 16,465,842 | -1,575 | 2.02% | 14,889,700 |
| 2023-09-13 | 2023-09-11 | 0.904 | 16,467,417 | -15,157 | 2.02% | 14,891,124 |
| 2023-09-12 | 2023-09-07 | 0.914 | 16,482,574 | -19,684 | 2.02% | 15,072,300 |
| 2023-09-11 | 2023-09-06 | 0.945 | 16,502,258 | -179,717 | 2.02% | 15,593,310 |
| 2023-09-06 | 2023-09-04 | 0.955 | 16,681,975 | -27,558 | 2.04% | 15,932,624 |
| 2023-09-05 | 2023-08-31 | 0.965 | 16,709,533 | -21,652 | 2.05% | 16,128,720 |
| 2023-08-28 | 2023-08-24 | 0.975 | 16,731,185 | -15,748 | 2.05% | 16,319,616 |
| 2023-08-23 | 2023-08-21 | 0.945 | 16,746,933 | -7,873 | 2.05% | 15,824,508 |
| 2023-08-22 | 2023-08-18 | 0.935 | 16,754,806 | -1,969 | 2.05% | 15,661,712 |
| 2023-08-18 | 2023-08-16 | 0.955 | 16,756,775 | -1,968 | 2.05% | 16,004,064 |
| 2023-08-16 | 2023-08-14 | 0.945 | 16,758,743 | -27,558 | 2.05% | 15,835,668 |
| 2023-08-14 | 2023-08-10 | 0.935 | 16,786,301 | -31,495 | 2.06% | 15,691,152 |
| 2023-08-09 | 2023-08-07 | 0.986 | 16,817,796 | +129,916 | 2.06% | 16,574,972 |
| 2023-08-08 | 2023-08-04 | 0.935 | 16,687,880 | +84,642 | 2.04% | 15,599,152 |
| 2023-08-07 | 2023-08-03 | 0.935 | 16,603,238 | +49,211 | 2.03% | 15,520,032 |
| 2023-08-03 | 2023-08-01 | 0.955 | 16,554,027 | -19,685 | 2.03% | 15,810,424 |
| 2023-08-02 | 2023-07-31 | 0.986 | 16,573,712 | -3,936 | 2.03% | 16,334,412 |
| 2023-07-31 | 2023-07-27 | 0.955 | 16,577,648 | +9,842 | 2.03% | 15,832,984 |
| 2023-07-28 | 2023-07-26 | 0.955 | 16,567,806 | -13,779 | 2.03% | 15,823,584 |
| 2023-07-26 | 2023-07-24 | 1.006 | 16,581,585 | -19,684 | 2.03% | 16,679,124 |
| 2023-07-20 | 2023-07-18 | 0.975 | 16,601,269 | +1,181,052 | 2.03% | 16,192,896 |
| 2023-07-11 | 2023-07-07 | 1.006 | 15,420,217 | +29,526 | 1.89% | 15,510,924 |
| 2023-07-10 | 2023-07-06 | 1.006 | 15,390,691 | +15,748 | 1.88% | 15,481,224 |
| 2023-06-30 | 2023-06-28 | 0.975 | 15,374,943 | -35,432 | 1.88% | 14,996,736 |
| 2023-06-29 | 2023-06-27 | 0.986 | 15,410,375 | +98,421 | 1.90% | 15,187,872 |
| 2023-06-26 | 2023-06-21 | 0.975 | 15,311,954 | -9,842 | 1.89% | 14,935,296 |
| 2023-06-21 | 2023-06-19 | 1.016 | 15,321,796 | -49,210 | 1.89% | 15,567,600 |
| 2023-06-20 | 2023-06-16 | 1.016 | 15,371,006 | -39,369 | 1.89% | 15,617,600 |
| 2023-06-16 | 2023-06-14 | 1.036 | 15,410,375 | +17,716 | 1.90% | 15,970,752 |
| 2023-06-14 | 2023-06-12 | 1.016 | 15,392,659 | -15,747 | 1.90% | 15,639,600 |
| 2023-06-08 | 2023-06-06 | 1.077 | 15,408,406 | -7,874 | 1.90% | 16,594,936 |
| 2023-06-07 | 2023-06-05 | 1.047 | 15,416,280 | +21,653 | 1.90% | 16,148,041 |
| 2023-06-06 | 2023-06-02 | 1.079 | 15,394,627 | +482,842 | 1.90% | 16,609,121 |
| 2023-06-01 | 2023-05-30 | 1.047 | 14,911,785 | -19,094 | 1.89% | 15,619,599 |
| 2023-05-31 | 2023-05-29 | 1.047 | 14,930,879 | -17,184 | 1.90% | 15,639,600 |
| 2023-05-30 | 2023-05-25 | 1.058 | 14,948,063 | -9,547 | 1.90% | 15,814,175 |
| 2023-05-24 | 2023-05-22 | 1.110 | 14,957,610 | -17,185 | 1.90% | 16,607,656 |
| 2023-05-23 | 2023-05-19 | 1.089 | 14,974,795 | -9,546 | 1.90% | 16,313,024 |
| 2023-05-22 | 2023-05-18 | 1.089 | 14,984,341 | +9,546 | 1.90% | 16,323,423 |
| 2023-05-19 | 2023-05-17 | 1.121 | 14,974,795 | -36,660 | 1.90% | 16,783,592 |
| 2023-05-18 | 2023-05-16 | 1.184 | 15,011,455 | -26,731 | 1.91% | 17,768,121 |
| 2023-05-12 | 2023-05-10 | 1.068 | 15,038,186 | -114,562 | 1.91% | 16,067,040 |
| 2023-05-11 | 2023-05-09 | 1.079 | 15,152,748 | -22,912 | 1.92% | 16,348,160 |
| 2023-05-10 | 2023-05-08 | 1.100 | 15,175,660 | -3,819 | 1.93% | 16,690,800 |
| 2023-05-08 | 2023-05-04 | 1.058 | 15,179,479 | +1,909 | 1.93% | 16,059,000 |
| 2023-05-05 | 2023-05-03 | 1.058 | 15,177,570 | -110,743 | 1.93% | 16,056,980 |
| 2023-05-04 | 2023-05-02 | 1.079 | 15,288,313 | -28,640 | 1.94% | 16,494,420 |
| 2023-05-03 | 2023-04-28 | 1.058 | 15,316,953 | -22,913 | 1.94% | 16,204,439 |
| 2023-04-28 | 2023-04-26 | 1.079 | 15,339,866 | +53,462 | 1.95% | 16,550,040 |
| 2023-04-27 | 2023-04-25 | 1.068 | 15,286,404 | +84,013 | 1.94% | 16,332,240 |
| 2023-04-26 | 2023-04-24 | 1.110 | 15,202,391 | +49,643 | 1.93% | 16,879,440 |
| 2023-04-25 | 2023-04-21 | 1.131 | 15,152,748 | +9,547 | 1.92% | 17,141,760 |
| 2023-04-24 | 2023-04-20 | 1.173 | 15,143,201 | +139,384 | 1.92% | 17,765,440 |
| 2023-04-21 | 2023-04-19 | 1.173 | 15,003,817 | +189,027 | 1.90% | 17,601,920 |
| 2023-04-20 | 2023-04-18 | 1.194 | 14,814,790 | +1,910 | 1.88% | 17,690,521 |
| 2023-04-19 | 2023-04-17 | 1.184 | 14,812,880 | +13,365 | 1.88% | 17,533,080 |
| 2023-04-17 | 2023-04-13 | 1.173 | 14,799,515 | -32,459 | 1.88% | 17,362,240 |
| 2023-04-14 | 2023-04-12 | 1.173 | 14,831,974 | -1,909 | 1.88% | 17,400,320 |
| 2023-04-12 | 2023-04-06 | 1.246 | 14,833,883 | -47,734 | 1.88% | 18,490,220 |
| 2023-04-11 | 2023-04-04 | 1.226 | 14,881,617 | -30,550 | 1.89% | 18,237,959 |
| 2023-04-06 | 2023-04-03 | 1.257 | 14,912,167 | -38,188 | 1.89% | 18,744,000 |
| 2023-04-04 | 2023-03-31 | 1.299 | 14,950,355 | +3,819 | 1.90% | 19,418,400 |
| 2023-04-03 | 2023-03-30 | 1.404 | 14,946,536 | +22,912 | 1.90% | 20,979,040 |
| 2023-03-30 | 2023-03-28 | 1.341 | 14,923,624 | +76,375 | 1.89% | 20,008,961 |
| 2023-03-29 | 2023-03-27 | 1.341 | 14,847,249 | -84,012 | 1.88% | 19,906,560 |
| 2023-03-28 | 2023-03-24 | 1.362 | 14,931,261 | +22,912 | 1.90% | 20,332,000 |
| 2023-03-27 | 2023-03-23 | 1.341 | 14,908,349 | -208,121 | 1.89% | 19,988,480 |
| 2023-03-24 | 2023-03-22 | 1.362 | 15,116,470 | +34,369 | 1.92% | 20,584,200 |
| 2023-03-23 | 2023-03-21 | 1.362 | 15,082,101 | +36,278 | 1.91% | 20,537,400 |
| 2023-03-22 | 2023-03-20 | 1.184 | 15,045,823 | +353,233 | 1.91% | 17,808,800 |
| 2023-03-21 | 2023-03-17 | 1.414 | 14,692,590 | +1,909 | 1.86% | 20,776,500 |
| 2023-03-20 | 2023-03-16 | 1.383 | 14,690,681 | -164,205 | 1.86% | 20,312,161 |
| 2023-03-17 | 2023-03-15 | 1.425 | 14,854,886 | -5,728 | 1.89% | 21,161,600 |
| 2023-03-16 | 2023-03-14 | 1.446 | 14,860,614 | +280,677 | 1.89% | 21,481,079 |
| 2023-03-15 | 2023-03-13 | 1.519 | 14,579,937 | +215,758 | 1.85% | 22,144,400 |
| 2023-03-14 | 2023-03-10 | 1.508 | 14,364,179 | +15,275 | 1.82% | 21,666,241 |
| 2023-03-13 | 2023-03-09 | 1.613 | 14,348,904 | +185,209 | 1.82% | 23,146,201 |
| 2023-03-10 | 2023-03-08 | 1.592 | 14,163,695 | +30,550 | 1.80% | 22,550,720 |
| 2023-03-09 | 2023-03-07 | 1.697 | 14,133,145 | -78,284 | 1.79% | 23,982,480 |
| 2023-03-08 | 2023-03-06 | 1.812 | 14,211,429 | +887,856 | 1.80% | 25,752,780 |
| 2023-03-07 | 2023-03-03 | 1.697 | 13,323,573 | +22,913 | 1.69% | 22,608,720 |
| 2023-03-06 | 2023-03-02 | 1.592 | 13,300,660 | +173,752 | 1.69% | 21,176,639 |
| 2023-03-03 | 2023-03-01 | 1.550 | 13,126,908 | -26,731 | 1.67% | 20,350,000 |
| 2023-03-02 | 2023-02-28 | 1.571 | 13,153,639 | +26,731 | 1.67% | 20,667,000 |
| 2023-03-01 | 2023-02-27 | 1.697 | 13,126,908 | +500,255 | 1.67% | 22,275,000 |
| 2023-02-28 | 2023-02-24 | 1.697 | 12,626,653 | +263,492 | 1.60% | 21,426,119 |
| 2023-02-27 | 2023-02-23 | 1.833 | 12,363,161 | +662,551 | 1.57% | 22,662,501 |
| 2023-02-24 | 2023-02-22 | 1.959 | 11,700,610 | +2,864,053 | 1.49% | 22,918,721 |
| 2023-02-23 | 2023-02-21 | 2.064 | 8,836,557 | +2,327,520 | 1.12% | 18,234,320 |
| 2023-02-22 | 2023-02-20 | 1.278 | 6,509,037 | +3,738,543 | 0.83% | 8,317,960 |
| 2023-02-21 | 2023-02-17 | 4.274 | 2,770,494 | +45,825 | 0.35% | 11,840,162 |
| 2023-02-20 | 2023-02-16 | 4.117 | 2,724,669 | +129,837 | 0.35% | 11,216,221 |
| 2023-02-17 | 2023-02-15 | 4.504 | 2,594,832 | +9,547 | 0.33% | 11,687,401 |
| 2023-02-16 | 2023-02-14 | 4.504 | 2,585,285 | +55,372 | 0.33% | 11,644,401 |
| 2023-02-15 | 2023-02-13 | 4.850 | 2,529,913 | -215,759 | 0.32% | 12,269,499 |
| 2023-02-14 | 2023-02-10 | 4.661 | 2,745,672 | -15,275 | 0.35% | 12,798,201 |
| 2023-02-13 | 2023-02-09 | 4.766 | 2,760,947 | -1,909 | 0.35% | 13,158,601 |
| 2023-02-10 | 2023-02-08 | 4.619 | 2,762,856 | -42,006 | 0.35% | 12,762,540 |
| 2023-02-09 | 2023-02-07 | 4.672 | 2,804,862 | -49,644 | 0.36% | 13,103,479 |
| 2023-02-08 | 2023-02-06 | 4.536 | 2,854,506 | -5,728 | 0.36% | 12,946,701 |
| 2023-02-02 | 2023-01-31 | 4.525 | 2,860,234 | -9,547 | 0.36% | 12,942,720 |
| 2023-02-01 | 2023-01-30 | 4.441 | 2,869,781 | +19,094 | 0.36% | 12,745,441 |
| 2023-01-31 | 2023-01-27 | 4.420 | 2,850,687 | +19,094 | 0.36% | 12,600,920 |
| 2023-01-30 | 2023-01-26 | 4.776 | 2,831,593 | -66,828 | 0.36% | 13,524,958 |
| 2023-01-27 | 2023-01-20 | 4.420 | 2,898,421 | -5,728 | 0.37% | 12,811,919 |
| 2023-01-26 | 2023-01-19 | 4.242 | 2,904,149 | -55,372 | 0.37% | 12,320,098 |
| 2023-01-20 | 2023-01-18 | 4.211 | 2,959,521 | -19,094 | 0.38% | 12,462,000 |
| 2023-01-18 | 2023-01-16 | 4.033 | 2,978,615 | -93,559 | 0.38% | 12,012,001 |
| 2023-01-17 | 2023-01-13 | 4.054 | 3,072,174 | +9,547 | 0.39% | 12,453,661 |
| 2023-01-13 | 2023-01-11 | 3.823 | 3,062,627 | +5,728 | 0.39% | 11,709,200 |
| 2023-01-12 | 2023-01-10 | 3.980 | 3,056,899 | +13,366 | 0.39% | 12,167,601 |
| 2023-01-09 | 2023-01-05 | 3.970 | 3,043,533 | +11,456 | 0.39% | 12,082,519 |
| 2023-01-04 | 2022-12-30 | 3.938 | 3,032,077 | -5,728 | 0.38% | 11,941,760 |
| 2023-01-03 | 2022-12-29 | 3.928 | 3,037,805 | -7,638 | 0.39% | 11,932,499 |
| 2022-12-28 | 2022-12-22 | 3.928 | 3,045,443 | -1,909 | 0.39% | 11,962,501 |
| 2022-12-23 | 2022-12-21 | 4.001 | 3,047,352 | -32,459 | 0.39% | 12,193,440 |
| 2022-12-22 | 2022-12-20 | 3.897 | 3,079,811 | -42,006 | 0.39% | 12,000,719 |
| 2022-12-21 | 2022-12-19 | 3.792 | 3,121,817 | -13,366 | 0.40% | 11,837,399 |
| 2022-12-20 | 2022-12-16 | 3.938 | 3,135,183 | +22,912 | 0.40% | 12,347,840 |
| 2022-12-19 | 2022-12-15 | 4.117 | 3,112,271 | +5,729 | 0.40% | 12,811,802 |
| 2022-12-16 | 2022-12-14 | 4.190 | 3,106,542 | -13,366 | 0.39% | 13,015,998 |
| 2022-12-15 | 2022-12-13 | 3.886 | 3,119,908 | -7,637 | 0.40% | 12,124,280 |
| 2022-12-14 | 2022-12-12 | 3.771 | 3,127,545 | -45,825 | 0.40% | 11,793,598 |
| 2022-12-13 | 2022-12-09 | 3.540 | 3,173,370 | +38,187 | 0.40% | 11,235,119 |
| 2022-12-12 | 2022-12-08 | 3.760 | 3,135,183 | +55,372 | 0.40% | 11,789,560 |
| 2022-12-07 | 2022-12-05 | 3.687 | 3,079,811 | +15,275 | 0.39% | 11,355,519 |
| 2022-12-02 | 2022-11-30 | 3.739 | 3,064,536 | -9,547 | 0.39% | 11,459,699 |
| 2022-11-30 | 2022-11-28 | 3.719 | 3,074,083 | +3,819 | 0.39% | 11,430,999 |
| 2022-11-25 | 2022-11-23 | 3.750 | 3,070,264 | -5,729 | 0.39% | 11,513,278 |
| 2022-11-23 | 2022-11-21 | 3.823 | 3,075,993 | -22,912 | 0.39% | 11,760,302 |
| 2022-11-22 | 2022-11-18 | 3.802 | 3,098,905 | +42,006 | 0.39% | 11,782,980 |
| 2022-11-21 | 2022-11-17 | 3.834 | 3,056,899 | +9,547 | 0.39% | 11,719,321 |
| 2022-11-18 | 2022-11-16 | 3.750 | 3,047,352 | -17,184 | 0.39% | 11,427,360 |
| 2022-11-17 | 2022-11-15 | 3.719 | 3,064,536 | +324,592 | 0.39% | 11,395,499 |
| 2022-11-16 | 2022-11-14 | 3.855 | 2,739,944 | +84,013 | 0.35% | 10,561,601 |
| 2022-11-11 | 2022-11-09 | 4.473 | 2,655,931 | -122,200 | 0.34% | 11,879,138 |
| 2022-11-10 | 2022-11-08 | 4.295 | 2,778,131 | -133,656 | 0.35% | 11,931,000 |
| 2022-11-09 | 2022-11-07 | 3.980 | 2,911,787 | -3,819 | 0.37% | 11,590,001 |
| 2022-11-08 | 2022-11-04 | 3.970 | 2,915,606 | +26,732 | 0.37% | 11,574,662 |
| 2022-11-07 | 2022-11-03 | 4.075 | 2,888,874 | -171,844 | 0.37% | 11,771,138 |
| 2022-11-04 | 2022-11-02 | 4.054 | 3,060,718 | -24,821 | 0.39% | 12,407,222 |
| 2022-11-03 | 2022-11-01 | 4.096 | 3,085,539 | -3,819 | 0.39% | 12,637,118 |
| 2022-11-01 | 2022-10-28 | 3.959 | 3,089,358 | -1,909 | 0.39% | 12,232,080 |
| 2022-10-31 | 2022-10-27 | 3.666 | 3,091,267 | -38,188 | 0.39% | 11,332,998 |
| 2022-10-28 | 2022-10-26 | 3.656 | 3,129,455 | -38,187 | 0.40% | 11,440,221 |
| 2022-10-27 | 2022-10-25 | 3.582 | 3,167,642 | +108,834 | 0.40% | 11,347,559 |
| 2022-10-26 | 2022-10-24 | 3.771 | 3,058,808 | -43,916 | 0.39% | 11,534,399 |
| 2022-10-25 | 2022-10-21 | 4.022 | 3,102,724 | +11,457 | 0.39% | 12,480,001 |
| 2022-10-24 | 2022-10-20 | 4.190 | 3,091,267 | -40,097 | 0.39% | 12,951,998 |
| 2022-10-21 | 2022-10-19 | 4.096 | 3,131,364 | -156,568 | 0.40% | 12,824,799 |
| 2022-10-17 | 2022-10-13 | 3.352 | 3,287,932 | -55,372 | 0.42% | 11,020,799 |
| 2022-10-13 | 2022-10-11 | 3.289 | 3,343,304 | -9,547 | 0.42% | 10,996,280 |
| 2022-10-12 | 2022-10-10 | 3.300 | 3,352,851 | -7,637 | 0.43% | 11,062,800 |
| 2022-10-10 | 2022-10-06 | 3.310 | 3,360,488 | +9,546 | 0.43% | 11,123,199 |
| 2022-10-03 | 2022-09-29 | 3.142 | 3,350,942 | -5,728 | 0.43% | 10,530,001 |
| 2022-09-29 | 2022-09-27 | 3.142 | 3,356,670 | +5,728 | 0.43% | 10,548,001 |
| 2022-09-28 | 2022-09-26 | 3.142 | 3,350,942 | -126,018 | 0.43% | 10,530,001 |
| 2022-09-23 | 2022-09-21 | 3.268 | 3,476,960 | +9,547 | 0.44% | 11,363,040 |
| 2022-09-22 | 2022-09-20 | 3.247 | 3,467,413 | +9,547 | 0.44% | 11,259,200 |
| 2022-09-21 | 2022-09-19 | 3.142 | 3,457,866 | -76,375 | 0.44% | 10,865,999 |
| 2022-09-19 | 2022-09-15 | 3.258 | 3,534,241 | -9,547 | 0.45% | 11,513,220 |
| 2022-09-16 | 2022-09-14 | 3.195 | 3,543,788 | +15,275 | 0.45% | 11,321,601 |
| 2022-09-15 | 2022-09-13 | 3.247 | 3,528,513 | -34,368 | 0.45% | 11,457,601 |
| 2022-09-14 | 2022-09-09 | 3.195 | 3,562,881 | -36,278 | 0.45% | 11,383,094 |
| 2022-09-13 | 2022-09-08 | 3.248 | 3,599,159 | +23,756 | 0.46% | 11,688,752 |
| 2022-09-08 | 2022-09-06 | 3.227 | 3,575,403 | +94,839 | 0.46% | 11,536,201 |
| 2022-09-07 | 2022-09-05 | 3.184 | 3,480,564 | +22,761 | 0.44% | 11,083,399 |
| 2022-09-06 | 2022-09-02 | 3.300 | 3,457,803 | +15,174 | 0.44% | 11,411,979 |
| 2022-09-05 | 2022-09-01 | 3.364 | 3,442,629 | +28,451 | 0.44% | 11,579,700 |
| 2022-09-02 | 2022-08-31 | 3.690 | 3,414,178 | -83,457 | 0.44% | 12,600,002 |
| 2022-09-01 | 2022-08-30 | 3.343 | 3,497,635 | +5,690 | 0.45% | 11,690,959 |
| 2022-08-31 | 2022-08-29 | 3.364 | 3,491,945 | -37,935 | 0.45% | 11,745,580 |
| 2022-08-30 | 2022-08-26 | 3.353 | 3,529,880 | -75,871 | 0.45% | 11,835,959 |
| 2022-08-26 | 2022-08-24 | 3.184 | 3,605,751 | +9,484 | 0.46% | 11,482,040 |
| 2022-08-25 | 2022-08-23 | 3.163 | 3,596,267 | +68,283 | 0.46% | 11,376,000 |
| 2022-08-24 | 2022-08-22 | 3.332 | 3,527,984 | -37,935 | 0.45% | 11,755,202 |
| 2022-08-23 | 2022-08-19 | 3.532 | 3,565,919 | +47,419 | 0.46% | 12,596,001 |
| 2022-08-12 | 2022-08-10 | 3.332 | 3,518,500 | -1,896 | 0.45% | 11,723,601 |
| 2022-08-11 | 2022-08-09 | 3.332 | 3,520,396 | -7,588 | 0.45% | 11,729,918 |
| 2022-08-10 | 2022-08-08 | 3.480 | 3,527,984 | +5,691 | 0.45% | 12,276,002 |
| 2022-08-09 | 2022-08-05 | 3.596 | 3,522,293 | -49,316 | 0.45% | 12,664,739 |
| 2022-08-08 | 2022-08-04 | 3.459 | 3,571,609 | +9,484 | 0.46% | 12,352,480 |
| 2022-08-05 | 2022-08-03 | 3.575 | 3,562,125 | +36,038 | 0.46% | 12,732,839 |
| 2022-08-04 | 2022-08-02 | 3.416 | 3,526,087 | -168,812 | 0.45% | 12,046,321 |
| 2022-08-03 | 2022-08-01 | 3.690 | 3,694,899 | +18,968 | 0.47% | 13,636,001 |
| 2022-08-02 | 2022-07-29 | 3.648 | 3,675,931 | -22,761 | 0.47% | 13,410,959 |
| 2022-08-01 | 2022-07-28 | 3.575 | 3,698,692 | +43,625 | 0.47% | 13,220,999 |
| 2022-07-29 | 2022-07-27 | 3.469 | 3,655,067 | +47,419 | 0.47% | 12,679,661 |
| 2022-07-28 | 2022-07-26 | 3.627 | 3,607,648 | +15,174 | 0.46% | 13,085,761 |
| 2022-07-27 | 2022-07-25 | 3.775 | 3,592,474 | +22,762 | 0.46% | 13,561,042 |
| 2022-07-26 | 2022-07-22 | 3.680 | 3,569,712 | +1,896 | 0.46% | 13,136,359 |
| 2022-07-25 | 2022-07-21 | 4.007 | 3,567,816 | +3,794 | 0.46% | 14,295,602 |
| 2022-07-22 | 2022-07-20 | 4.028 | 3,564,022 | +39,832 | 0.46% | 14,355,560 |
| 2022-07-21 | 2022-07-19 | 3.880 | 3,524,190 | -3,794 | 0.45% | 13,674,880 |
| 2022-07-20 | 2022-07-18 | 4.091 | 3,527,984 | -26,554 | 0.45% | 14,433,602 |
| 2022-07-19 | 2022-07-15 | 3.680 | 3,554,538 | -9,484 | 0.45% | 13,080,519 |
| 2022-07-18 | 2022-07-14 | 3.596 | 3,564,022 | -13,277 | 0.46% | 12,814,780 |
| 2022-07-15 | 2022-07-13 | 3.047 | 3,577,299 | +106,218 | 0.46% | 10,901,079 |
| 2022-07-14 | 2022-07-12 | 3.026 | 3,471,081 | -41,728 | 0.44% | 10,504,201 |
| 2022-07-13 | 2022-07-11 | 3.016 | 3,512,809 | -39,832 | 0.45% | 10,593,439 |
| 2022-07-12 | 2022-07-08 | 3.016 | 3,552,641 | -100,529 | 0.45% | 10,713,559 |
| 2022-07-11 | 2022-07-07 | 3.058 | 3,653,170 | +514,023 | 0.47% | 11,170,800 |
| 2022-07-08 | 2022-07-06 | 3.058 | 3,139,147 | -379,353 | 0.40% | 9,599,001 |
| 2022-07-07 | 2022-07-05 | 4.534 | 3,518,500 | -3,793 | 0.45% | 15,953,001 |
| 2022-07-06 | 2022-07-04 | 4.249 | 3,522,293 | -85,355 | 0.45% | 14,967,419 |
| 2022-07-05 | 2022-06-30 | 4.270 | 3,607,648 | -66,386 | 0.46% | 15,406,201 |
| 2022-07-04 | 2022-06-29 | 4.408 | 3,674,034 | -180,193 | 0.47% | 16,193,318 |
| 2022-06-30 | 2022-06-28 | 3.775 | 3,854,227 | -55,006 | 0.49% | 14,549,119 |
| 2022-06-29 | 2022-06-27 | 3.912 | 3,909,233 | +9,483 | 0.50% | 15,292,619 |
| 2022-06-27 | 2022-06-23 | 3.722 | 3,899,750 | -146,050 | 0.50% | 14,515,362 |
| 2022-06-24 | 2022-06-22 | 3.838 | 4,045,800 | +39,832 | 0.52% | 15,528,238 |
| 2022-06-23 | 2022-06-21 | 4.007 | 4,005,968 | +51,212 | 0.51% | 16,051,198 |
| 2022-06-22 | 2022-06-20 | 4.123 | 3,954,756 | +9,484 | 0.51% | 16,304,701 |
| 2022-06-21 | 2022-06-17 | 4.218 | 3,945,272 | -13,277 | 0.51% | 16,640,000 |
| 2022-06-20 | 2022-06-16 | 4.639 | 3,958,549 | +32,245 | 0.51% | 18,365,599 |
| 2022-06-17 | 2022-06-15 | 4.850 | 3,926,304 | -168,812 | 0.50% | 19,043,999 |
| 2022-06-16 | 2022-06-14 | 4.218 | 4,095,116 | -34,142 | 0.53% | 17,271,999 |
| 2022-06-15 | 2022-06-13 | 4.218 | 4,129,258 | +995,802 | 0.53% | 17,415,999 |
| 2022-06-14 | 2022-06-10 | 4.218 | 3,133,456 | +18,967 | 0.40% | 13,215,999 |
| 2022-06-13 | 2022-06-09 | 4.218 | 3,114,489 | -75,870 | 0.40% | 13,136,001 |
| 2022-06-10 | 2022-06-08 | 4.228 | 3,190,359 | +49,316 | 0.41% | 13,489,639 |
| 2022-06-08 | 2022-06-06 | 4.218 | 3,141,043 | +18,967 | 0.40% | 13,247,998 |
| 2022-06-07 | 2022-06-02 | 4.455 | 3,122,076 | -104,322 | 0.40% | 13,909,194 |
| 2022-06-06 | 2022-06-01 | 4.179 | 3,226,398 | +26,747 | 0.41% | 13,484,143 |
| 2022-06-02 | 2022-05-31 | 4.338 | 3,199,651 | -20,740 | 0.41% | 13,881,459 |
| 2022-06-01 | 2022-05-30 | 4.094 | 3,220,391 | +54,678 | 0.42% | 13,185,758 |
| 2022-05-31 | 2022-05-27 | 4.476 | 3,165,713 | -67,877 | 0.41% | 14,170,762 |
| 2022-05-30 | 2022-05-26 | 4.402 | 3,233,590 | -188,547 | 0.42% | 14,234,501 |
| 2022-05-27 | 2022-05-25 | 4.010 | 3,422,137 | -158,380 | 0.44% | 13,721,399 |
| 2022-05-26 | 2022-05-24 | 3.766 | 3,580,517 | -235,685 | 0.46% | 13,482,899 |
| 2022-05-25 | 2022-05-23 | 3.713 | 3,816,202 | -77,304 | 0.49% | 14,168,002 |
| 2022-05-24 | 2022-05-20 | 3.681 | 3,893,506 | -194,204 | 0.50% | 14,331,100 |
| 2022-05-23 | 2022-05-19 | 3.660 | 4,087,710 | -201,746 | 0.53% | 14,959,200 |
| 2022-05-20 | 2022-05-18 | 3.638 | 4,289,456 | -65,991 | 0.55% | 15,606,501 |
| 2022-05-19 | 2022-05-17 | 3.628 | 4,355,447 | +37,709 | 0.56% | 15,800,399 |
| 2022-05-18 | 2022-05-16 | 3.607 | 4,317,738 | +5,657 | 0.56% | 15,572,000 |
| 2022-05-17 | 2022-05-13 | 3.766 | 4,312,081 | -58,450 | 0.56% | 16,237,698 |
| 2022-05-16 | 2022-05-12 | 3.946 | 4,370,531 | -164,037 | 0.56% | 17,245,919 |
| 2022-05-13 | 2022-05-11 | 3.660 | 4,534,568 | +71,649 | 0.59% | 16,594,502 |
| 2022-05-12 | 2022-05-10 | 3.161 | 4,462,919 | -303,562 | 0.58% | 14,107,319 |
| 2022-05-11 | 2022-05-06 | 3.076 | 4,766,481 | +1,886 | 0.62% | 14,662,400 |
| 2022-05-10 | 2022-05-05 | 3.119 | 4,764,595 | +150,838 | 0.62% | 14,858,759 |
| 2022-05-06 | 2022-05-04 | 2.769 | 4,613,757 | +158,379 | 0.60% | 12,773,339 |
| 2022-05-05 | 2022-05-03 | 2.684 | 4,455,378 | +184,777 | 0.58% | 11,956,781 |
| 2022-05-04 | 2022-04-29 | 2.418 | 4,270,601 | +544,902 | 0.55% | 10,328,400 |
| 2022-05-03 | 2022-04-28 | 2.058 | 3,725,699 | +56,565 | 0.48% | 7,666,881 |
| 2022-04-29 | 2022-04-27 | 1.952 | 3,669,134 | -43,366 | 0.47% | 7,161,279 |
| 2022-04-28 | 2022-04-26 | 2.015 | 3,712,500 | -56,565 | 0.48% | 7,482,199 |
| 2022-04-27 | 2022-04-25 | 2.037 | 3,769,065 | +324,302 | 0.49% | 7,676,161 |
| 2022-04-26 | 2022-04-22 | 2.068 | 3,444,763 | +360,126 | 0.45% | 7,125,300 |
| 2022-04-25 | 2022-04-21 | 2.058 | 3,084,637 | +50,908 | 0.40% | 6,347,680 |
| 2022-04-22 | 2022-04-20 | 2.005 | 3,033,729 | +473,254 | 0.39% | 6,082,019 |
| 2022-04-21 | 2022-04-19 | 1.888 | 2,560,475 | +13,198 | 0.33% | 4,834,480 |
| 2022-04-20 | 2022-04-14 | 1.623 | 2,547,277 | +13,199 | 0.33% | 4,134,060 |
| 2022-04-07 | 2022-04-04 | 1.559 | 2,534,078 | -24,512 | 0.33% | 3,951,359 |
| 2022-04-06 | 2022-04-01 | 1.559 | 2,558,590 | +1,886 | 0.33% | 3,989,581 |
| 2022-04-01 | 2022-03-30 | 1.559 | 2,556,704 | +9,427 | 0.33% | 3,986,640 |
| 2022-03-17 | 2022-03-15 | 1.347 | 2,547,277 | -18,855 | 0.33% | 3,431,540 |
| 2022-03-15 | 2022-03-11 | 1.453 | 2,566,132 | +33,939 | 0.33% | 3,729,141 |
| 2022-03-14 | 2022-03-10 | 1.464 | 2,532,193 | +88,617 | 0.33% | 3,706,680 |
| 2022-03-03 | 2022-03-01 | 1.379 | 2,443,576 | +47,137 | 0.32% | 3,369,600 |
| 2021-11-30 | 2021-11-26 | 1.167 | 2,396,439 | -3,771 | 0.31% | 2,796,200 |
| 2021-09-13 | 2021-09-09 | 1.257 | 2,400,210 | -30,167 | 0.31% | 3,017,506 |
| 2021-09-10 | 2021-09-08 | 1.246 | 2,430,377 | +31,158 | 0.31% | 3,029,317 |
| 2021-08-27 | 2021-08-25 | 1.214 | 2,399,219 | -3,722 | 0.31% | 2,913,140 |
| 2021-08-26 | 2021-08-24 | 1.225 | 2,402,941 | -1,862 | 0.31% | 2,943,480 |
| 2021-08-03 | 2021-07-30 | 1.214 | 2,404,803 | +1,862 | 0.31% | 2,919,921 |
| 2021-07-29 | 2021-07-27 | 1.236 | 2,402,941 | -37,226 | 0.31% | 2,969,300 |
| 2021-07-07 | 2021-07-05 | 1.300 | 2,440,167 | +1,116,781 | 0.32% | 3,172,620 |
| 2021-06-23 | 2021-06-21 | 1.332 | 1,323,386 | -33,503 | 0.17% | 1,763,280 |
| 2021-06-03 | 2021-06-01 | 1.370 | 1,356,889 | +26,922 | 0.18% | 1,859,392 |
| 2021-05-18 | 2021-05-14 | 1.370 | 1,329,967 | +36,487 | 0.18% | 1,822,500 |
| 2021-05-13 | 2021-05-11 | 1.370 | 1,293,480 | -96,691 | 0.17% | 1,772,501 |
| 2021-05-12 | 2021-05-10 | 1.370 | 1,390,171 | +5,473 | 0.19% | 1,905,000 |
| 2021-05-11 | 2021-05-07 | 1.381 | 1,384,698 | +18,244 | 0.19% | 1,912,680 |
| 2021-05-10 | 2021-05-06 | 1.392 | 1,366,454 | +9,121 | 0.18% | 1,902,459 |
| 2021-05-07 | 2021-05-05 | 1.370 | 1,357,333 | +3,649 | 0.18% | 1,860,001 |
| 2021-05-06 | 2021-05-04 | 1.370 | 1,353,684 | +23,717 | 0.18% | 1,855,000 |
| 2021-04-27 | 2021-04-23 | 1.305 | 1,329,967 | -18,244 | 0.18% | 1,735,020 |
| 2021-04-12 | 2021-04-08 | 1.326 | 1,348,211 | -83,921 | 0.18% | 1,788,380 |
| 2021-03-29 | 2021-03-25 | 1.272 | 1,432,132 | -9,122 | 0.19% | 1,821,200 |
| 2021-03-25 | 2021-03-23 | 1.294 | 1,441,254 | -14,595 | 0.19% | 1,864,400 |
| 2021-03-24 | 2021-03-22 | 1.337 | 1,455,849 | +1,825 | 0.20% | 1,947,121 |
| 2021-03-23 | 2021-03-19 | 1.316 | 1,454,024 | +20,068 | 0.20% | 1,912,800 |
| 2021-03-18 | 2021-03-16 | 1.326 | 1,433,956 | +32,839 | 0.19% | 1,902,120 |
| 2021-03-11 | 2021-03-09 | 1.261 | 1,401,117 | -54,732 | 0.19% | 1,766,399 |
| 2021-03-10 | 2021-03-08 | 1.305 | 1,455,849 | +36,488 | 0.20% | 1,899,240 |
| 2021-03-08 | 2021-03-04 | 1.305 | 1,419,361 | -3,649 | 0.19% | 1,851,640 |
| 2021-03-01 | 2021-02-25 | 1.316 | 1,423,010 | -45,609 | 0.19% | 1,872,000 |
| 2021-02-25 | 2021-02-23 | 1.272 | 1,468,619 | -18,244 | 0.20% | 1,867,600 |
| 2021-02-23 | 2021-02-19 | 1.195 | 1,486,863 | +72,975 | 0.20% | 1,776,700 |
| 2021-02-22 | 2021-02-18 | 1.173 | 1,413,888 | +40,136 | 0.19% | 1,658,500 |
| 2021-02-19 | 2021-02-17 | 1.162 | 1,373,752 | -21,892 | 0.18% | 1,596,360 |
| 2021-01-29 | 2021-01-27 | 1.173 | 1,395,644 | -18,244 | 0.19% | 1,637,100 |
| 2021-01-20 | 2021-01-18 | 1.140 | 1,413,888 | -51,082 | 0.19% | 1,612,000 |
| 2021-01-11 | 2021-01-07 | 1.140 | 1,464,970 | +18,243 | 0.20% | 1,670,239 |
| 2020-10-08 | 2020-10-06 | 1.162 | 1,446,727 | -1,824 | 0.19% | 1,681,160 |
| 2020-09-29 | 2020-09-25 | 1.140 | 1,448,551 | -3,649 | 0.19% | 1,651,520 |
| 2020-09-10 | 2020-09-08 | 1.134 | 1,452,200 | +34,576 | 0.20% | 1,647,138 |
| 2020-08-25 | 2020-08-21 | 1.168 | 1,417,624 | -7,123 | 0.20% | 1,655,680 |
| 2020-08-18 | 2020-08-14 | 1.123 | 1,424,747 | -8,905 | 0.20% | 1,600,000 |
| 2020-08-10 | 2020-08-06 | 1.123 | 1,433,652 | +8,905 | 0.20% | 1,610,000 |
| 2020-07-22 | 2020-07-20 | 1.145 | 1,424,747 | +8,904 | 0.20% | 1,632,000 |
| 2020-07-21 | 2020-07-17 | 1.157 | 1,415,843 | +8,905 | 0.19% | 1,637,700 |
| 2020-07-17 | 2020-07-15 | 1.134 | 1,406,938 | -3,562 | 0.19% | 1,595,800 |
| 2020-07-16 | 2020-07-14 | 1.134 | 1,410,500 | -1,781 | 0.19% | 1,599,840 |
| 2020-07-14 | 2020-07-10 | 1.112 | 1,412,281 | -8,905 | 0.19% | 1,570,140 |
| 2020-07-06 | 2020-07-02 | 1.145 | 1,421,186 | -1,780 | 0.20% | 1,627,921 |
| 2020-06-29 | 2020-06-24 | 1.213 | 1,422,966 | +26,714 | 0.20% | 1,725,839 |
| 2020-06-26 | 2020-06-23 | 1.224 | 1,396,252 | +10,685 | 0.19% | 1,709,119 |
| 2020-06-19 | 2020-06-17 | 1.224 | 1,385,567 | +8,905 | 0.19% | 1,696,040 |
| 2020-06-10 | 2020-06-08 | 1.224 | 1,376,662 | -1,781 | 0.19% | 1,685,140 |
| 2020-06-04 | 2020-06-02 | 1.283 | 1,378,443 | +63,231 | 0.19% | 1,768,441 |
| 2020-06-03 | 2020-06-01 | 1.295 | 1,315,212 | -3,398 | 0.19% | 1,702,800 |
| 2020-05-19 | 2020-05-15 | 1.306 | 1,318,610 | +1,019,544 | 0.19% | 1,722,720 |
| 2020-05-14 | 2020-05-12 | 1.330 | 299,066 | -10,196 | 0.04% | 397,760 |
| 2020-05-13 | 2020-05-11 | 1.318 | 309,262 | -11,894 | 0.05% | 407,680 |
| 2020-05-06 | 2020-05-04 | 1.342 | 321,156 | +16,992 | 0.05% | 430,920 |
| 2020-04-15 | 2020-04-09 | 1.354 | 304,164 | +10,195 | 0.04% | 411,700 |
| 2020-04-14 | 2020-04-08 | 1.342 | 293,969 | -16,992 | 0.04% | 394,441 |
| 2020-03-25 | 2020-03-23 | 1.330 | 310,961 | -1,699 | 0.05% | 413,580 |
| 2020-03-23 | 2020-03-19 | 1.330 | 312,660 | -50,977 | 0.05% | 415,840 |
| 2020-03-20 | 2020-03-18 | 1.342 | 363,637 | -1,700 | 0.05% | 487,920 |
| 2020-03-18 | 2020-03-16 | 1.354 | 365,337 | -8,496 | 0.05% | 494,501 |
| 2020-03-16 | 2020-03-12 | 1.365 | 373,833 | -3,398 | 0.06% | 510,400 |
| 2020-03-13 | 2020-03-11 | 1.354 | 377,231 | -3,399 | 0.06% | 510,600 |
| 2020-03-11 | 2020-03-09 | 1.365 | 380,630 | -8,496 | 0.06% | 519,680 |
| 2020-03-04 | 2020-03-02 | 1.342 | 389,126 | -11,895 | 0.06% | 522,120 |
| 2020-02-17 | 2020-02-13 | 1.342 | 401,021 | -6,797 | 0.06% | 538,080 |
| 2020-02-07 | 2020-02-05 | 1.377 | 407,818 | -3,398 | 0.06% | 561,601 |
| 2020-02-05 | 2020-02-03 | 1.365 | 411,216 | -3,399 | 0.06% | 561,440 |
| 2020-02-03 | 2020-01-30 | 1.330 | 414,615 | -40,781 | 0.06% | 551,441 |
| 2020-01-30 | 2020-01-24 | 1.483 | 455,396 | -18,692 | 0.07% | 675,360 |
| 2020-01-29 | 2020-01-22 | 1.424 | 474,088 | -23,789 | 0.07% | 675,180 |
| 2020-01-22 | 2020-01-20 | 1.424 | 497,877 | +1,699 | 0.07% | 709,060 |
| 2020-01-20 | 2020-01-16 | 1.424 | 496,178 | -1,699 | 0.07% | 706,640 |
| 2020-01-15 | 2020-01-13 | 1.412 | 497,877 | -3,399 | 0.07% | 703,200 |
| 2020-01-09 | 2020-01-07 | 1.389 | 501,276 | -3,398 | 0.07% | 696,200 |
| 2020-01-07 | 2020-01-03 | 1.412 | 504,674 | -5,098 | 0.07% | 712,800 |
| 2020-01-06 | 2020-01-02 | 1.412 | 509,772 | -1,699 | 0.07% | 720,000 |
| 2020-01-02 | 2019-12-27 | 1.412 | 511,471 | -79,865 | 0.08% | 722,400 |
| 2019-12-27 | 2019-12-20 | 1.436 | 591,336 | +3,399 | 0.09% | 849,121 |
| 2019-12-19 | 2019-12-17 | 1.401 | 587,937 | -6,797 | 0.09% | 823,480 |
| 2019-12-18 | 2019-12-16 | 1.412 | 594,734 | -11,895 | 0.09% | 840,000 |
| 2019-12-10 | 2019-12-06 | 1.459 | 606,629 | +20,391 | 0.09% | 885,360 |
| 2019-12-03 | 2019-11-29 | 1.412 | 586,238 | -23,789 | 0.09% | 828,000 |
| 2019-12-02 | 2019-11-28 | 1.412 | 610,027 | -40,782 | 0.09% | 861,600 |
| 2019-11-29 | 2019-11-27 | 1.412 | 650,809 | -39,082 | 0.10% | 919,200 |
| 2019-11-28 | 2019-11-26 | 1.412 | 689,891 | -10,196 | 0.10% | 974,399 |
| 2019-11-27 | 2019-11-25 | 1.424 | 700,087 | -5,098 | 0.10% | 997,040 |
| 2019-11-25 | 2019-11-21 | 1.412 | 705,185 | -16,992 | 0.10% | 996,001 |
| 2019-11-22 | 2019-11-20 | 1.424 | 722,177 | -98,556 | 0.11% | 1,028,500 |
| 2019-11-21 | 2019-11-19 | 1.436 | 820,733 | -62,872 | 0.12% | 1,178,520 |
| 2019-11-20 | 2019-11-18 | 1.459 | 883,605 | -3,398 | 0.13% | 1,289,600 |
| 2019-11-19 | 2019-11-15 | 1.459 | 887,003 | -40,782 | 0.13% | 1,294,560 |
| 2019-11-15 | 2019-11-13 | 1.471 | 927,785 | -71,368 | 0.14% | 1,365,000 |
| 2019-11-14 | 2019-11-12 | 1.483 | 999,153 | -15,293 | 0.15% | 1,481,760 |
| 2019-11-13 | 2019-11-11 | 1.471 | 1,014,446 | -147,834 | 0.15% | 1,492,500 |
| 2019-11-12 | 2019-11-08 | 1.507 | 1,162,280 | -8,496 | 0.17% | 1,751,040 |
| 2019-11-11 | 2019-11-07 | 1.495 | 1,170,776 | -45,880 | 0.17% | 1,750,059 |
| 2019-11-08 | 2019-11-06 | 1.495 | 1,216,656 | -122,345 | 0.18% | 1,818,640 |
| 2019-11-06 | 2019-11-04 | 1.518 | 1,339,001 | +11,895 | 0.20% | 2,033,040 |
| 2019-11-05 | 2019-11-01 | 1.542 | 1,327,106 | +141,036 | 0.20% | 2,046,219 |
| 2019-11-04 | 2019-10-31 | 1.518 | 1,186,070 | -27,187 | 0.17% | 1,800,841 |
| 2019-11-01 | 2019-10-30 | 1.448 | 1,213,257 | -52,677 | 0.18% | 1,756,439 |
| 2019-10-31 | 2019-10-29 | 1.448 | 1,265,934 | -23,789 | 0.19% | 1,832,700 |
| 2019-10-30 | 2019-10-28 | 1.448 | 1,289,723 | -37,383 | 0.19% | 1,867,140 |
| 2019-10-29 | 2019-10-25 | 1.436 | 1,327,106 | -8,497 | 0.20% | 1,905,639 |
| 2019-10-28 | 2019-10-24 | 1.436 | 1,335,603 | -39,082 | 0.20% | 1,917,840 |
| 2019-10-25 | 2019-10-23 | 1.448 | 1,374,685 | -71,368 | 0.20% | 1,990,140 |
| 2019-10-24 | 2019-10-22 | 1.483 | 1,446,053 | -142,736 | 0.21% | 2,144,520 |
| 2019-10-23 | 2019-10-21 | 1.424 | 1,588,789 | -178,421 | 0.23% | 2,262,699 |
| 2019-10-22 | 2019-10-18 | 1.424 | 1,767,210 | -212,405 | 0.26% | 2,516,801 |
| 2019-10-21 | 2019-10-17 | 1.589 | 1,979,615 | 0.29% | 3,145,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy