History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 0 +0
2025-10-13 2025-10-09 0.630 0 +0
2025-10-10 2025-10-08 0.630 0 +0
2025-10-09 2025-10-06 0.650 0 +0
2025-10-08 2025-10-03 0.650 0 +0
2025-10-06 2025-10-02 0.650 0 +0
2025-10-03 2025-09-30 0.650 0 +0
2025-10-02 2025-09-29 0.650 0 +0
2025-09-30 2025-09-26 0.610 0 +0
2025-09-29 2025-09-25 0.630 0 +0
2025-09-26 2025-09-24 0.630 0 +0
2025-09-25 2025-09-23 0.650 0 +0
2025-09-24 2025-09-22 0.650 0 +0
2025-09-23 2025-09-19 0.660 0 +0
2025-09-22 2025-09-18 0.660 0 +0
2025-09-19 2025-09-17 0.680 0 +0
2025-09-18 2025-09-16 0.680 0 +0
2025-09-17 2025-09-15 0.680 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.680 0 +0
2025-09-12 2025-09-10 0.680 0 +0
2025-09-11 2025-09-09 0.680 0 +0
2025-09-10 2025-09-08 0.690 0 +0
2025-09-09 2025-09-05 0.690 0 +0
2025-09-08 2025-09-04 0.680 0 +0
2025-09-05 2025-09-03 0.680 0 +0
2025-09-04 2025-09-02 0.680 0 +0
2025-09-03 2025-09-01 0.710 0 +0
2025-09-02 2025-08-29 0.690 0 +0
2025-09-01 2025-08-28 0.690 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.700 0 +0
2025-08-27 2025-08-25 0.700 0 +0
2025-08-26 2025-08-22 0.700 0 +0
2025-08-25 2025-08-21 0.700 0 +0
2025-08-22 2025-08-20 0.650 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.720 0 +0
2025-08-19 2025-08-15 0.700 0 +0
2025-08-18 2025-08-14 0.700 0 +0
2025-08-15 2025-08-13 0.690 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.690 0 +0
2025-08-12 2025-08-08 0.700 0 +0
2025-08-11 2025-08-07 0.750 0 +0
2025-08-08 2025-08-06 0.710 0 +0
2025-08-07 2025-08-05 0.700 0 +0
2025-08-06 2025-08-04 0.720 0 +0
2025-08-05 2025-08-01 0.720 0 +0
2025-08-04 2025-07-31 0.720 0 +0
2025-08-01 2025-07-30 0.710 0 +0
2025-07-31 2025-07-29 0.710 0 +0
2025-07-30 2025-07-28 0.710 0 +0
2025-07-29 2025-07-25 0.720 0 +0
2025-07-28 2025-07-24 0.730 0 +0
2025-07-25 2025-07-23 0.730 0 +0
2025-07-24 2025-07-22 0.730 0 +0
2025-07-23 2025-07-21 0.710 0 +0
2025-07-22 2025-07-18 0.710 0 +0
2025-07-21 2025-07-17 0.710 0 +0
2025-07-18 2025-07-16 0.710 0 +0
2025-07-17 2025-07-15 0.730 0 +0
2025-07-16 2025-07-14 0.720 0 +0
2025-07-15 2025-07-11 0.710 0 +0
2025-07-14 2025-07-10 0.720 0 +0
2025-07-11 2025-07-09 0.720 0 +0
2025-07-10 2025-07-08 0.720 0 +0
2025-07-09 2025-07-07 0.720 0 +0
2025-07-08 2025-07-04 0.720 0 +0
2025-07-07 2025-07-03 0.720 0 +0
2025-07-04 2025-07-02 0.730 0 +0
2025-07-03 2025-06-30 0.730 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.720 0 +0
2025-06-26 2025-06-24 0.730 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.730 0 +0
2025-06-20 2025-06-18 0.730 0 +0
2025-06-19 2025-06-17 0.730 0 +0
2025-06-18 2025-06-16 0.740 0 +0
2025-06-17 2025-06-13 0.740 0 +0
2025-06-16 2025-06-12 0.740 0 +0
2025-06-13 2025-06-11 0.740 0 +0
2025-06-12 2025-06-10 0.750 0 +0
2025-06-11 2025-06-09 0.772 0 +0
2025-06-10 2025-06-06 0.762 0 +0
2025-06-09 2025-06-05 0.762 0 +0
2025-06-06 2025-06-04 0.752 0 +0
2025-06-05 2025-06-03 0.752 0 +0
2025-06-04 2025-06-02 0.752 0 +0
2025-06-03 2025-05-30 0.732 0 +0
2025-06-02 2025-05-29 0.752 0 +0
2025-05-30 2025-05-28 0.742 0 +0
2025-05-29 2025-05-27 0.752 0 +0
2025-05-28 2025-05-26 0.742 0 +0
2025-05-27 2025-05-23 0.742 0 +0
2025-05-26 2025-05-22 0.742 0 +0
2025-05-23 2025-05-21 0.752 0 +0
2025-05-22 2025-05-20 0.732 0 +0
2025-05-21 2025-05-19 0.742 0 +0
2025-05-20 2025-05-16 0.711 0 +0
2025-05-19 2025-05-15 0.732 0 +0
2025-05-16 2025-05-14 0.762 0 +0
2025-05-15 2025-05-13 0.742 0 +0
2025-05-14 2025-05-12 0.742 0 +0
2025-05-13 2025-05-09 0.711 0 +0
2025-05-12 2025-05-08 0.711 0 +0
2025-05-09 2025-05-07 0.742 0 +0
2025-05-08 2025-05-06 0.732 0 +0
2025-05-07 2025-05-02 0.711 0 +0
2025-05-06 2025-04-30 0.742 0 +0
2025-05-02 2025-04-29 0.721 0 +0
2025-04-30 2025-04-28 0.732 0 +0
2025-04-29 2025-04-25 0.752 0 +0
2025-04-28 2025-04-24 0.752 0 +0
2025-04-25 2025-04-23 0.752 0 +0
2025-04-24 2025-04-22 0.742 0 +0
2025-04-23 2025-04-17 0.701 0 +0
2025-04-22 2025-04-16 0.711 0 +0
2025-04-17 2025-04-15 0.721 0 +0
2025-04-16 2025-04-14 0.721 0 +0
2025-04-15 2025-04-11 0.742 0 +0
2025-04-14 2025-04-10 0.732 0 +0
2025-04-11 2025-04-09 0.711 0 +0
2025-04-10 2025-04-08 0.721 0 +0
2025-04-09 2025-04-07 0.721 0 +0
2025-04-08 2025-04-03 0.742 0 +0
2025-04-07 2025-04-02 0.732 0 +0
2025-04-03 2025-04-01 0.691 0 +0
2025-04-02 2025-03-31 0.671 0 +0
2025-04-01 2025-03-28 0.671 0 +0
2025-03-31 2025-03-27 0.691 0 +0
2025-03-28 2025-03-26 0.691 0 +0
2025-03-27 2025-03-25 0.671 0 +0
2025-03-26 2025-03-24 0.681 0 +0
2025-03-25 2025-03-21 0.691 0 +0
2025-03-24 2025-03-20 0.691 0 +0
2025-03-21 2025-03-19 0.691 0 +0
2025-03-20 2025-03-18 0.691 0 +0
2025-03-19 2025-03-17 0.691 0 +0
2025-03-18 2025-03-14 0.681 0 +0
2025-03-17 2025-03-13 0.721 0 +0
2025-03-14 2025-03-12 0.701 0 +0
2025-03-13 2025-03-11 0.701 0 +0
2025-03-12 2025-03-10 0.701 0 +0
2025-03-11 2025-03-07 0.701 0 +0
2025-03-10 2025-03-06 0.711 0 +0
2025-03-07 2025-03-05 0.701 0 +0
2025-03-06 2025-03-04 0.691 0 +0
2025-03-05 2025-03-03 0.691 0 +0
2025-03-04 2025-02-28 0.701 0 +0
2025-03-03 2025-02-27 0.721 0 +0
2025-02-28 2025-02-26 0.711 0 +0
2025-02-27 2025-02-25 0.701 0 +0
2025-02-26 2025-02-24 0.721 0 +0
2025-02-25 2025-02-21 0.732 0 +0
2025-02-24 2025-02-20 0.721 0 +0
2025-02-21 2025-02-19 0.711 0 +0
2025-02-20 2025-02-18 0.711 0 +0
2025-02-19 2025-02-17 0.711 0 +0
2025-02-18 2025-02-14 0.742 0 +0
2025-02-17 2025-02-13 0.752 0 +0
2025-02-14 2025-02-12 0.752 0 +0
2025-02-13 2025-02-11 0.752 0 +0
2025-02-12 2025-02-10 0.752 0 +0
2025-02-11 2025-02-07 0.772 0 +0
2025-02-10 2025-02-06 0.782 0 +0
2025-02-07 2025-02-05 0.752 0 +0
2025-02-06 2025-02-04 0.762 0 +0
2025-02-05 2025-02-03 0.762 0 +0
2025-02-04 2025-01-28 0.752 0 +0
2025-02-03 2025-01-24 0.762 0 +0
2025-01-27 2025-01-23 0.762 0 +0
2025-01-24 2025-01-22 0.762 0 +0
2025-01-23 2025-01-21 0.752 0 +0
2025-01-22 2025-01-20 0.742 0 +0
2025-01-21 2025-01-17 0.711 0 +0
2025-01-20 2025-01-16 0.711 0 +0
2025-01-17 2025-01-15 0.711 0 +0
2025-01-16 2025-01-14 0.711 0 +0
2025-01-15 2025-01-13 0.711 0 +0
2025-01-14 2025-01-10 0.711 0 +0
2025-01-13 2025-01-09 0.711 0 +0
2025-01-10 2025-01-08 0.732 0 +0
2025-01-09 2025-01-07 0.742 0 +0
2025-01-08 2025-01-06 0.742 0 +0
2025-01-07 2025-01-03 0.742 0 +0
2025-01-06 2025-01-02 0.721 0 +0
2025-01-03 2024-12-31 0.721 0 +0
2025-01-02 2024-12-27 0.711 0 +0
2024-12-30 2024-12-24 0.711 0 +0
2024-12-27 2024-12-20 0.721 0 +0
2024-12-23 2024-12-19 0.711 0 +0
2024-12-20 2024-12-18 0.711 0 +0
2024-12-19 2024-12-17 0.711 0 +0
2024-12-18 2024-12-16 0.721 0 +0
2024-12-17 2024-12-13 0.721 0 +0
2024-12-16 2024-12-12 0.732 0 +0
2024-12-13 2024-12-11 0.732 0 +0
2024-12-12 2024-12-10 0.752 0 +0
2024-12-11 2024-12-09 0.742 0 +0
2024-12-10 2024-12-06 0.721 0 +0
2024-12-09 2024-12-05 0.721 0 +0
2024-12-06 2024-12-04 0.711 0 +0
2024-12-05 2024-12-03 0.721 0 +0
2024-12-04 2024-12-02 0.721 0 +0
2024-12-03 2024-11-29 0.701 0 +0
2024-12-02 2024-11-28 0.721 0 +0
2024-11-29 2024-11-27 0.752 0 +0
2024-11-28 2024-11-26 0.721 0 +0
2024-11-27 2024-11-25 0.721 0 +0
2024-11-26 2024-11-22 0.721 0 +0
2024-11-25 2024-11-21 0.752 0 +0
2024-11-22 2024-11-20 0.732 0 +0
2024-11-21 2024-11-19 0.732 0 +0
2024-11-20 2024-11-18 0.742 0 +0
2024-11-19 2024-11-15 0.732 0 +0
2024-11-18 2024-11-14 0.721 0 +0
2024-11-15 2024-11-13 0.742 0 +0
2024-11-14 2024-11-12 0.742 0 +0
2024-11-13 2024-11-11 0.762 0 +0
2024-11-12 2024-11-08 0.772 0 +0
2024-11-11 2024-11-07 0.772 0 +0
2024-11-08 2024-11-06 0.752 0 +0
2024-11-07 2024-11-05 0.742 0 +0
2024-11-06 2024-11-04 0.721 0 +0
2024-11-05 2024-11-01 0.742 0 +0
2024-11-04 2024-10-31 0.732 0 +0
2024-11-01 2024-10-30 0.742 0 +0
2024-10-31 2024-10-29 0.711 0 +0
2024-10-30 2024-10-28 0.721 0 +0
2024-10-29 2024-10-25 0.732 0 +0
2024-10-28 2024-10-24 0.732 0 +0
2024-10-25 2024-10-23 0.732 0 +0
2024-10-24 2024-10-22 0.721 0 +0
2024-10-23 2024-10-21 0.711 0 +0
2024-10-22 2024-10-18 0.721 0 +0
2024-10-21 2024-10-17 0.711 0 +0
2024-10-18 2024-10-16 0.721 0 +0
2024-10-17 2024-10-15 0.681 0 +0
2024-10-16 2024-10-14 0.762 0 +0
2024-10-15 2024-10-10 0.732 0 +0
2024-10-14 2024-10-09 0.721 0 +0
2024-10-10 2024-10-08 0.721 0 +0
2024-10-09 2024-10-07 0.742 0 +0
2024-10-08 2024-10-04 0.762 0 +0
2024-10-07 2024-10-03 0.752 0 +0
2024-10-04 2024-10-02 0.691 0 +0
2024-10-03 2024-09-30 0.660 0 +0
2024-10-02 2024-09-27 0.660 0 +0
2024-09-30 2024-09-26 0.681 0 +0
2024-09-27 2024-09-25 0.660 0 +0
2024-09-26 2024-09-24 0.650 0 +0
2024-09-25 2024-09-23 0.630 0 +0
2024-09-24 2024-09-20 0.650 0 +0
2024-09-23 2024-09-19 0.650 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.640 0 +0
2024-09-17 2024-09-13 0.640 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.650 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.681 0 +0
2024-09-05 2024-09-03 0.711 0 +0
2024-09-04 2024-09-02 0.711 0 +0
2024-09-03 2024-08-30 0.711 0 +0
2024-09-02 2024-08-29 0.742 0 +0
2024-08-30 2024-08-28 0.701 0 +0
2024-08-29 2024-08-27 0.711 0 +0
2024-08-28 2024-08-26 0.701 0 +0
2024-08-27 2024-08-23 0.701 0 +0
2024-08-26 2024-08-22 0.721 0 +0
2024-08-23 2024-08-21 0.762 0 +0
2024-08-22 2024-08-20 0.732 0 +0
2024-08-21 2024-08-19 0.711 0 +0
2024-08-20 2024-08-16 0.732 0 +0
2024-08-19 2024-08-15 0.772 0 +0
2024-08-16 2024-08-14 0.742 0 +0
2024-08-15 2024-08-13 0.742 0 +0
2024-08-14 2024-08-12 0.742 0 +0
2024-08-13 2024-08-09 0.793 0 +0
2024-08-12 2024-08-08 0.793 0 +0
2024-08-09 2024-08-07 0.732 0 +0
2024-08-08 2024-08-06 0.732 0 +0
2024-08-07 2024-08-05 0.793 0 +0
2024-08-06 2024-08-02 0.711 0 +0
2024-08-05 2024-08-01 0.742 0 +0
2024-08-02 2024-07-31 0.762 0 +0
2024-08-01 2024-07-30 0.762 0 +0
2024-07-31 2024-07-29 0.772 0 +0
2024-07-30 2024-07-26 0.813 0 +0
2024-07-29 2024-07-25 0.813 0 +0
2024-07-26 2024-07-24 0.813 0 +0
2024-07-25 2024-07-23 0.793 0 +0
2024-07-24 2024-07-22 0.782 0 +0
2024-07-23 2024-07-19 0.793 0 +0
2024-07-22 2024-07-18 0.772 0 +0
2024-07-19 2024-07-17 0.762 0 +0
2024-07-18 2024-07-16 0.762 0 +0
2024-07-17 2024-07-15 0.752 0 +0
2024-07-16 2024-07-12 0.752 0 +0
2024-07-15 2024-07-11 0.762 0 +0
2024-07-12 2024-07-10 0.721 0 +0
2024-07-11 2024-07-09 0.732 0 +0
2024-07-10 2024-07-08 0.732 0 +0
2024-07-09 2024-07-05 0.762 0 +0
2024-07-08 2024-07-04 0.752 0 +0
2024-07-05 2024-07-03 0.762 0 +0
2024-07-04 2024-07-02 0.793 0 +0
2024-07-03 2024-06-28 0.803 0 +0
2024-07-02 2024-06-27 0.803 0 +0
2024-06-28 2024-06-26 0.793 0 +0
2024-06-27 2024-06-25 0.803 0 +0
2024-06-26 2024-06-24 0.813 0 +0
2024-06-25 2024-06-21 0.813 0 +0
2024-06-24 2024-06-20 0.803 0 +0
2024-06-21 2024-06-19 0.793 0 +0
2024-06-20 2024-06-18 0.782 0 +0
2024-06-19 2024-06-17 0.782 0 +0
2024-06-18 2024-06-14 0.813 0 +0
2024-06-17 2024-06-13 0.782 0 +0
2024-06-14 2024-06-12 0.813 0 +0
2024-06-13 2024-06-11 0.772 0 +0
2024-06-12 2024-06-07 0.772 0 +0
2024-06-11 2024-06-06 0.762 0 +0
2024-06-07 2024-06-05 0.782 0 +0
2024-06-06 2024-06-04 0.762 0 +0
2024-06-05 2024-06-03 0.793 0 +0
2024-06-04 2024-05-31 0.752 0 +0
2024-06-03 2024-05-30 0.782 0 +0
2024-05-31 2024-05-29 0.793 0 +0
2024-05-30 2024-05-28 0.782 0 +0
2024-05-29 2024-05-27 0.803 0 +0
2024-05-28 2024-05-24 0.762 0 +0
2024-05-27 2024-05-23 0.772 0 +0
2024-05-24 2024-05-22 0.803 0 +0
2024-05-23 2024-05-21 0.793 0 +0
2024-05-22 2024-05-20 0.782 0 +0
2024-05-21 2024-05-17 0.762 0 +0
2024-05-20 2024-05-16 0.772 0 +0
2024-05-17 2024-05-14 0.782 0 +0
2024-05-16 2024-05-13 0.772 0 +0
2024-05-14 2024-05-10 0.782 0 +0
2024-05-13 2024-05-09 0.772 0 +0
2024-05-10 2024-05-08 0.782 0 +0
2024-05-09 2024-05-07 0.803 0 +0
2024-05-08 2024-05-06 0.823 0 +0
2024-05-07 2024-05-03 0.793 0 +0
2024-05-06 2024-05-02 0.803 0 +0
2024-05-03 2024-04-30 0.803 0 +0
2024-05-02 2024-04-29 0.823 0 +0
2024-04-30 2024-04-26 0.813 0 +0
2024-04-29 2024-04-25 0.833 0 +0
2024-04-26 2024-04-24 0.823 0 +0
2024-04-25 2024-04-23 0.803 0 +0
2024-04-24 2024-04-22 0.813 0 +0
2024-04-23 2024-04-19 0.772 0 +0
2024-04-22 2024-04-18 0.803 0 +0
2024-04-19 2024-04-17 0.762 0 +0
2024-04-18 2024-04-16 0.742 0 +0
2024-04-17 2024-04-15 0.742 0 +0
2024-04-16 2024-04-12 0.732 0 +0
2024-04-15 2024-04-11 0.721 0 +0
2024-04-12 2024-04-10 0.732 0 +0
2024-04-11 2024-04-09 0.732 0 +0
2024-04-10 2024-04-08 0.742 0 +0
2024-04-09 2024-04-05 0.711 0 +0
2024-04-08 2024-04-03 0.742 0 +0
2024-04-05 2024-04-02 0.742 0 +0
2024-04-03 2024-03-28 0.711 0 +0
2024-04-02 2024-03-27 0.742 0 +0
2024-03-28 2024-03-26 0.742 0 +0
2024-03-27 2024-03-25 0.742 0 +0
2024-03-26 2024-03-22 0.732 0 +0
2024-03-25 2024-03-21 0.742 0 +0
2024-03-22 2024-03-20 0.721 0 +0
2024-03-21 2024-03-19 0.732 0 +0
2024-03-20 2024-03-18 0.721 0 +0
2024-03-19 2024-03-15 0.721 0 +0
2024-03-18 2024-03-14 0.721 0 +0
2024-03-15 2024-03-13 0.752 0 +0
2024-03-14 2024-03-12 0.732 0 +0
2024-03-13 2024-03-11 0.732 0 +0
2024-03-12 2024-03-08 0.762 0 +0
2024-03-11 2024-03-07 0.721 0 +0
2024-03-08 2024-03-06 0.721 0 +0
2024-03-07 2024-03-05 0.721 0 +0
2024-03-06 2024-03-04 0.742 0 +0
2024-03-05 2024-03-01 0.742 0 +0
2024-03-04 2024-02-29 0.742 0 +0
2024-03-01 2024-02-28 0.762 0 +0
2024-02-29 2024-02-27 0.752 0 +0
2024-02-28 2024-02-26 0.752 0 +0
2024-02-27 2024-02-23 0.772 0 +0
2024-02-26 2024-02-22 0.823 0 +0
2024-02-23 2024-02-21 0.803 0 +0
2024-02-22 2024-02-20 0.864 0 +0
2024-02-21 2024-02-19 0.803 0 +0
2024-02-20 2024-02-16 0.671 0 +0
2024-02-19 2024-02-15 0.610 0 +0
2024-02-16 2024-02-14 0.610 0 +0
2024-02-15 2024-02-09 0.620 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.650 0 +0
2024-02-07 2024-02-05 0.660 0 +0
2024-02-06 2024-02-02 0.701 0 +0
2024-02-05 2024-02-01 0.732 0 +0
2024-02-02 2024-01-31 0.732 0 +0
2024-02-01 2024-01-30 0.721 0 +0
2024-01-31 2024-01-29 0.742 0 +0
2024-01-30 2024-01-26 0.762 0 +0
2024-01-29 2024-01-25 0.762 0 +0
2024-01-26 2024-01-24 0.752 0 +0
2024-01-25 2024-01-23 0.701 0 +0
2024-01-24 2024-01-22 0.752 0 +0
2024-01-23 2024-01-19 0.782 0 +0
2024-01-22 2024-01-18 0.762 0 +0
2024-01-19 2024-01-17 0.732 0 +0
2024-01-18 2024-01-16 0.732 0 +0
2024-01-17 2024-01-15 0.752 0 +0
2024-01-16 2024-01-12 0.721 0 +0
2024-01-15 2024-01-11 0.732 0 +0
2024-01-12 2024-01-10 0.721 0 +0
2024-01-11 2024-01-09 0.742 0 +0
2024-01-10 2024-01-08 0.732 0 +0
2024-01-09 2024-01-05 0.742 0 +0
2024-01-08 2024-01-04 0.742 0 +0
2024-01-05 2024-01-03 0.742 0 +0
2024-01-04 2024-01-02 0.762 0 +0
2024-01-03 2023-12-29 0.772 0 +0
2024-01-02 2023-12-28 0.762 0 +0
2023-12-29 2023-12-27 0.742 0 +0
2023-12-28 2023-12-22 0.742 0 +0
2023-12-27 2023-12-21 0.782 0 +0
2023-12-22 2023-12-20 0.782 0 +0
2023-12-21 2023-12-19 0.762 0 +0
2023-12-20 2023-12-18 0.782 0 +0
2023-12-19 2023-12-15 0.691 0 +0
2023-12-18 2023-12-14 0.711 0 +0
2023-12-15 2023-12-13 0.701 0 +0
2023-12-14 2023-12-12 0.701 0 +0
2023-12-13 2023-12-11 0.701 0 +0
2023-12-12 2023-12-08 0.711 0 +0
2023-12-11 2023-12-07 0.711 0 +0
2023-12-08 2023-12-06 0.721 0 +0
2023-12-07 2023-12-05 0.721 0 +0
2023-12-06 2023-12-04 0.732 0 +0
2023-12-05 2023-12-01 0.711 0 +0
2023-12-04 2023-11-30 0.691 0 +0
2023-12-01 2023-11-29 0.691 0 +0
2023-11-30 2023-11-28 0.711 0 +0
2023-11-29 2023-11-27 0.711 0 +0
2023-11-28 2023-11-24 0.742 0 +0
2023-11-27 2023-11-23 0.752 0 +0
2023-11-24 2023-11-22 0.742 0 +0
2023-11-23 2023-11-21 0.711 0 +0
2023-11-22 2023-11-20 0.691 0 +0
2023-11-21 2023-11-17 0.742 0 +0
2023-11-20 2023-11-16 0.742 0 +0
2023-11-17 2023-11-15 0.701 0 +0
2023-11-16 2023-11-14 0.742 0 +0
2023-11-15 2023-11-13 0.752 0 +0
2023-11-14 2023-11-10 0.752 0 +0
2023-11-13 2023-11-09 0.742 0 +0
2023-11-10 2023-11-08 0.762 0 +0
2023-11-09 2023-11-07 0.782 0 +0
2023-11-08 2023-11-06 0.793 0 +0
2023-11-07 2023-11-03 0.793 0 +0
2023-11-06 2023-11-02 0.803 0 +0
2023-11-03 2023-11-01 0.803 0 +0
2023-11-02 2023-10-31 0.752 0 +0
2023-11-01 2023-10-30 0.823 0 +0
2023-10-31 2023-10-27 0.803 0 +0
2023-10-30 2023-10-26 0.813 0 +0
2023-10-27 2023-10-25 0.813 0 +0
2023-10-26 2023-10-24 0.823 0 +0
2023-10-25 2023-10-20 0.864 0 +0
2023-10-24 2023-10-19 0.833 0 +0
2023-10-20 2023-10-18 0.833 0 +0
2023-10-19 2023-10-17 0.833 0 +0
2023-10-18 2023-10-16 0.813 0 +0
2023-10-17 2023-10-13 0.853 0 +0
2023-10-16 2023-10-12 0.853 0 +0
2023-10-13 2023-10-11 0.864 0 +0
2023-10-12 2023-10-10 0.874 0 +0
2023-10-11 2023-10-09 0.874 0 +0
2023-10-10 2023-10-06 0.874 0 +0
2023-10-09 2023-10-05 0.864 0 +0
2023-10-06 2023-10-04 0.874 0 +0
2023-10-05 2023-10-03 0.884 0 +0
2023-10-04 2023-09-29 0.894 0 +0
2023-10-03 2023-09-28 0.894 0 +0
2023-09-29 2023-09-27 0.884 0 +0
2023-09-28 2023-09-26 0.894 0 +0
2023-09-27 2023-09-25 0.904 0 +0
2023-09-26 2023-09-22 0.914 0 +0
2023-09-25 2023-09-21 0.904 0 +0
2023-09-22 2023-09-20 0.914 0 +0
2023-09-21 2023-09-19 0.904 0 +0
2023-09-20 2023-09-18 0.904 0 +0
2023-09-19 2023-09-15 0.935 0 +0
2023-09-18 2023-09-14 0.904 0 +0
2023-09-15 2023-09-13 0.904 0 +0
2023-09-14 2023-09-12 0.904 0 +0
2023-09-13 2023-09-11 0.904 0 +0
2023-09-12 2023-09-07 0.914 0 +0
2023-09-11 2023-09-06 0.945 0 +0
2023-09-07 2023-09-05 0.955 0 +0
2023-09-06 2023-09-04 0.955 0 +0
2023-09-05 2023-08-31 0.965 0 +0
2023-09-04 2023-08-30 0.975 0 +0
2023-08-31 2023-08-29 0.975 0 +0
2023-08-30 2023-08-28 0.975 0 +0
2023-08-29 2023-08-25 0.975 0 +0
2023-08-28 2023-08-24 0.975 0 +0
2023-08-25 2023-08-23 0.965 0 +0
2023-08-24 2023-08-22 0.965 0 +0
2023-08-23 2023-08-21 0.945 0 +0
2023-08-22 2023-08-18 0.935 0 +0
2023-08-21 2023-08-17 0.955 0 +0
2023-08-18 2023-08-16 0.955 0 +0
2023-08-17 2023-08-15 0.945 0 +0
2023-08-16 2023-08-14 0.945 0 +0
2023-08-15 2023-08-11 0.935 0 +0
2023-08-14 2023-08-10 0.935 0 +0
2023-08-11 2023-08-09 0.965 0 +0
2023-08-10 2023-08-08 0.975 0 +0
2023-08-09 2023-08-07 0.986 0 +0
2023-08-08 2023-08-04 0.935 0 +0
2023-08-07 2023-08-03 0.935 0 +0
2023-08-04 2023-08-02 0.945 0 +0
2023-08-03 2023-08-01 0.955 0 +0
2023-08-02 2023-07-31 0.986 0 +0
2023-08-01 2023-07-28 0.965 0 +0
2023-07-31 2023-07-27 0.955 0 +0
2023-07-28 2023-07-26 0.955 0 +0
2023-07-27 2023-07-25 0.965 0 +0
2023-07-26 2023-07-24 1.006 0 +0
2023-07-25 2023-07-21 0.975 0 +0
2023-07-24 2023-07-20 0.986 0 +0
2023-07-21 2023-07-19 1.006 0 +0
2023-07-20 2023-07-18 0.975 0 +0
2023-07-19 2023-07-14 0.996 0 +0
2023-07-18 2023-07-13 0.975 0 +0
2023-07-14 2023-07-12 0.975 0 +0
2023-07-13 2023-07-11 0.965 0 +0
2023-07-12 2023-07-10 0.996 0 +0
2023-07-11 2023-07-07 1.006 0 +0
2023-07-10 2023-07-06 1.006 0 +0
2023-07-07 2023-07-05 0.986 0 +0
2023-07-06 2023-07-04 0.965 0 +0
2023-07-05 2023-07-03 0.975 0 +0
2023-07-04 2023-06-30 0.965 0 +0
2023-07-03 2023-06-29 0.965 0 +0
2023-06-30 2023-06-28 0.975 0 +0
2023-06-29 2023-06-27 0.986 0 +0
2023-06-28 2023-06-26 0.965 0 +0
2023-06-27 2023-06-23 0.975 0 +0
2023-06-26 2023-06-21 0.975 0 +0
2023-06-23 2023-06-20 1.006 0 +0
2023-06-21 2023-06-19 1.016 0 +0
2023-06-20 2023-06-16 1.016 0 +0
2023-06-19 2023-06-15 1.016 0 +0
2023-06-16 2023-06-14 1.036 0 +0
2023-06-15 2023-06-13 1.016 0 +0
2023-06-14 2023-06-12 1.016 0 +0
2023-06-13 2023-06-09 1.067 0 +0
2023-06-12 2023-06-08 1.016 0 +0
2023-06-09 2023-06-07 1.026 0 +0
2023-06-08 2023-06-06 1.077 0 +0
2023-06-07 2023-06-05 1.047 0 +0
2023-06-06 2023-06-02 1.079 0 +0
2023-06-05 2023-06-01 1.068 0 +0
2023-06-02 2023-05-31 1.079 0 +0
2023-06-01 2023-05-30 1.047 0 +0
2023-05-31 2023-05-29 1.047 0 +0
2023-05-30 2023-05-25 1.058 0 +0
2023-05-29 2023-05-24 1.079 0 +0
2023-05-25 2023-05-23 1.100 0 +0
2023-05-24 2023-05-22 1.110 0 +0
2023-05-23 2023-05-19 1.089 0 +0
2023-05-22 2023-05-18 1.089 0 +0
2023-05-19 2023-05-17 1.121 0 +0
2023-05-18 2023-05-16 1.184 0 +0
2023-05-17 2023-05-15 1.079 0 +0
2023-05-16 2023-05-12 1.089 0 +0
2023-05-15 2023-05-11 1.047 0 +0
2023-05-12 2023-05-10 1.068 0 +0
2023-05-11 2023-05-09 1.079 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.047 0 +0
2023-05-08 2023-05-04 1.058 0 +0
2023-05-05 2023-05-03 1.058 0 +0
2023-05-04 2023-05-02 1.079 0 +0
2023-05-03 2023-04-28 1.058 0 +0
2023-05-02 2023-04-27 1.121 0 +0
2023-04-28 2023-04-26 1.079 0 +0
2023-04-27 2023-04-25 1.068 0 +0
2023-04-26 2023-04-24 1.110 0 +0
2023-04-25 2023-04-21 1.131 0 +0
2023-04-24 2023-04-20 1.173 0 +0
2023-04-21 2023-04-19 1.173 0 +0
2023-04-20 2023-04-18 1.194 0 +0
2023-04-19 2023-04-17 1.184 0 +0
2023-04-18 2023-04-14 1.236 0 +0
2023-04-17 2023-04-13 1.173 0 +0
2023-04-14 2023-04-12 1.173 0 +0
2023-04-13 2023-04-11 1.226 0 +0
2023-04-12 2023-04-06 1.246 0 +0
2023-04-11 2023-04-04 1.226 0 +0
2023-04-06 2023-04-03 1.257 0 +0
2023-04-04 2023-03-31 1.299 0 +0
2023-04-03 2023-03-30 1.404 0 +0
2023-03-31 2023-03-29 1.425 0 +0
2023-03-30 2023-03-28 1.341 0 +0
2023-03-29 2023-03-27 1.341 0 +0
2023-03-28 2023-03-24 1.362 0 +0
2023-03-27 2023-03-23 1.341 0 +0
2023-03-24 2023-03-22 1.362 0 +0
2023-03-23 2023-03-21 1.362 0 +0
2023-03-22 2023-03-20 1.184 0 +0
2023-03-21 2023-03-17 1.414 0 +0
2023-03-20 2023-03-16 1.383 0 +0
2023-03-17 2023-03-15 1.425 0 +0
2023-03-16 2023-03-14 1.446 0 +0
2023-03-15 2023-03-13 1.519 0 +0
2023-03-14 2023-03-10 1.508 0 +0
2023-03-13 2023-03-09 1.613 0 +0
2023-03-10 2023-03-08 1.592 0 +0
2023-03-09 2023-03-07 1.697 0 +0
2023-03-08 2023-03-06 1.812 0 +0
2023-03-07 2023-03-03 1.697 0 +0
2023-03-06 2023-03-02 1.592 0 +0
2023-03-03 2023-03-01 1.550 0 +0
2023-03-02 2023-02-28 1.571 0 +0
2023-03-01 2023-02-27 1.697 0 +0
2023-02-28 2023-02-24 1.697 0 +0
2023-02-27 2023-02-23 1.833 0 +0
2023-02-24 2023-02-22 1.959 0 +0
2023-02-23 2023-02-21 2.064 0 +0
2023-02-22 2023-02-20 1.278 0 +0
2023-02-21 2023-02-17 4.274 0 +0
2023-02-20 2023-02-16 4.117 0 +0
2023-02-17 2023-02-15 4.504 0 +0
2023-02-16 2023-02-14 4.504 0 +0
2023-02-15 2023-02-13 4.850 0 +0
2023-02-14 2023-02-10 4.661 0 +0
2023-02-13 2023-02-09 4.766 0 +0
2023-02-10 2023-02-08 4.619 0 +0
2023-02-09 2023-02-07 4.672 0 +0
2023-02-08 2023-02-06 4.536 0 +0
2023-02-07 2023-02-03 4.630 0 +0
2023-02-06 2023-02-02 4.431 0 +0
2023-02-03 2023-02-01 4.452 0 +0
2023-02-02 2023-01-31 4.525 0 +0
2023-02-01 2023-01-30 4.441 0 +0
2023-01-31 2023-01-27 4.420 0 +0
2023-01-30 2023-01-26 4.776 0 +0
2023-01-27 2023-01-20 4.420 0 +0
2023-01-26 2023-01-19 4.242 0 +0
2023-01-20 2023-01-18 4.211 0 +0
2023-01-19 2023-01-17 4.085 0 +0
2023-01-18 2023-01-16 4.033 0 +0
2023-01-17 2023-01-13 4.054 0 +0
2023-01-16 2023-01-12 3.918 0 +0
2023-01-13 2023-01-11 3.823 0 +0
2023-01-12 2023-01-10 3.980 0 +0
2023-01-11 2023-01-09 4.022 0 +0
2023-01-10 2023-01-06 4.033 0 +0
2023-01-09 2023-01-05 3.970 0 +0
2023-01-06 2023-01-04 3.844 0 +0
2023-01-05 2023-01-03 3.813 0 +0
2023-01-04 2022-12-30 3.938 0 +0
2023-01-03 2022-12-29 3.928 0 +0
2022-12-30 2022-12-28 3.823 0 +0
2022-12-29 2022-12-23 3.928 0 +0
2022-12-28 2022-12-22 3.928 0 +0
2022-12-23 2022-12-21 4.001 0 +0
2022-12-22 2022-12-20 3.897 0 +0
2022-12-21 2022-12-19 3.792 0 +0
2022-12-20 2022-12-16 3.938 0 +0
2022-12-19 2022-12-15 4.117 0 +0
2022-12-16 2022-12-14 4.190 0 +0
2022-12-15 2022-12-13 3.886 0 +0
2022-12-14 2022-12-12 3.771 0 +0
2022-12-13 2022-12-09 3.540 0 +0
2022-12-12 2022-12-08 3.760 0 +0
2022-12-09 2022-12-07 3.540 0 +0
2022-12-08 2022-12-06 3.593 0 +0
2022-12-07 2022-12-05 3.687 0 +0
2022-12-06 2022-12-02 3.708 0 +0
2022-12-05 2022-12-01 3.624 0 +0
2022-12-02 2022-11-30 3.739 0 +0
2022-12-01 2022-11-29 3.760 0 +0
2022-11-30 2022-11-28 3.719 0 +0
2022-11-29 2022-11-25 3.729 0 +0
2022-11-28 2022-11-24 3.729 0 +0
2022-11-25 2022-11-23 3.750 0 +0
2022-11-24 2022-11-22 3.844 0 +0
2022-11-23 2022-11-21 3.823 0 +0
2022-11-22 2022-11-18 3.802 0 +0
2022-11-21 2022-11-17 3.834 0 +0
2022-11-18 2022-11-16 3.750 0 +0
2022-11-17 2022-11-15 3.719 0 +0
2022-11-16 2022-11-14 3.855 0 +0
2022-11-15 2022-11-11 4.169 0 +0
2022-11-14 2022-11-10 4.179 0 +0
2022-11-11 2022-11-09 4.473 0 +0
2022-11-10 2022-11-08 4.295 0 +0
2022-11-09 2022-11-07 3.980 0 +0
2022-11-08 2022-11-04 3.970 0 +0
2022-11-07 2022-11-03 4.075 0 +0
2022-11-04 2022-11-02 4.054 0 +0
2022-11-03 2022-11-01 4.096 0 +0
2022-11-02 2022-10-31 4.096 0 +0
2022-11-01 2022-10-28 3.959 0 +0
2022-10-31 2022-10-27 3.666 0 +0
2022-10-28 2022-10-26 3.656 0 +0
2022-10-27 2022-10-25 3.582 0 +0
2022-10-26 2022-10-24 3.771 0 +0
2022-10-25 2022-10-21 4.022 0 +0
2022-10-24 2022-10-20 4.190 0 +0
2022-10-21 2022-10-19 4.096 0 +0
2022-10-20 2022-10-18 3.729 0 +0
2022-10-19 2022-10-17 3.341 0 +0
2022-10-18 2022-10-14 3.320 0 +0
2022-10-17 2022-10-13 3.352 0 +0
2022-10-14 2022-10-12 3.268 0 +0
2022-10-13 2022-10-11 3.289 0 +0
2022-10-12 2022-10-10 3.300 0 +0
2022-10-11 2022-10-07 3.320 0 +0
2022-10-10 2022-10-06 3.310 0 +0
2022-10-07 2022-10-05 3.394 0 +0
2022-10-06 2022-10-03 3.142 0 +0
2022-10-05 2022-09-30 3.142 0 +0
2022-10-03 2022-09-29 3.142 0 +0
2022-09-30 2022-09-28 3.038 0 +0
2022-09-29 2022-09-27 3.142 0 +0
2022-09-28 2022-09-26 3.142 0 +0
2022-09-27 2022-09-23 3.163 0 +0
2022-09-26 2022-09-22 3.226 0 +0
2022-09-23 2022-09-21 3.268 0 +0
2022-09-22 2022-09-20 3.247 0 +0
2022-09-21 2022-09-19 3.142 0 +0
2022-09-20 2022-09-16 3.142 0 +0
2022-09-19 2022-09-15 3.258 0 +0
2022-09-16 2022-09-14 3.195 0 -21,003
2022-09-15 2022-09-13 3.247 21,003 -9,547 0.00% 68,200
2022-09-14 2022-09-09 3.195 30,550 -3,819 0.00% 97,605
2022-09-13 2022-09-08 3.248 34,369 -18,740 0.00% 111,618
2022-09-09 2022-09-07 3.290 53,109 -15,175 0.01% 174,719
2022-09-08 2022-09-06 3.227 68,284 -11,380 0.01% 220,321
2022-09-07 2022-09-05 3.184 79,664 -13,278 0.01% 253,680
2022-09-02 2022-08-31 3.690 92,942 -47,419 0.01% 343,002
2022-08-31 2022-08-29 3.364 140,361 -3,793 0.02% 472,121
2022-08-23 2022-08-19 3.532 144,154 -92,942 0.02% 509,199
2022-08-22 2022-08-18 3.364 237,096 -96,735 0.03% 797,501
2022-08-19 2022-08-17 3.248 333,831 -18,967 0.04% 1,084,161
2022-08-18 2022-08-16 3.332 352,798 -142,258 0.05% 1,175,519
2022-08-17 2022-08-15 3.269 495,056 -20,864 0.06% 1,618,201
2022-08-16 2022-08-12 3.269 515,920 -36,039 0.07% 1,686,399
2022-08-15 2022-08-11 3.459 551,959 -66,386 0.07% 1,908,961
2022-08-12 2022-08-10 3.332 618,345 -47,420 0.08% 2,060,318
2022-08-11 2022-08-09 3.332 665,765 -73,973 0.09% 2,218,321
2022-08-10 2022-08-08 3.480 739,738 -94,839 0.09% 2,573,998
2022-08-09 2022-08-05 3.596 834,577 -47,419 0.11% 3,000,801
2022-08-08 2022-08-04 3.459 881,996 -47,419 0.11% 3,050,400
2022-08-05 2022-08-03 3.575 929,415 -85,354 0.12% 3,322,200
2022-08-04 2022-08-02 3.416 1,014,769 -17,071 0.13% 3,466,798
2022-08-03 2022-08-01 3.690 1,031,840 -87,252 0.13% 3,807,999
2022-08-02 2022-07-29 3.648 1,119,092 -94,838 0.14% 4,082,802
2022-08-01 2022-07-28 3.575 1,213,930 -94,838 0.16% 4,339,201
2022-07-29 2022-07-27 3.469 1,308,768 -5,690 0.17% 4,540,200
2022-07-28 2022-07-26 3.627 1,314,458 -11,381 0.17% 4,767,839
2022-07-27 2022-07-25 3.775 1,325,839 -68,284 0.17% 5,004,840
2022-07-26 2022-07-22 3.680 1,394,123 -7,587 0.18% 5,130,302
2022-07-25 2022-07-21 4.007 1,401,710 -36,038 0.18% 5,616,402
2022-07-22 2022-07-20 4.028 1,437,748 -45,522 0.18% 5,791,120
2022-07-21 2022-07-19 3.880 1,483,270 -94,839 0.19% 5,755,518
2022-07-20 2022-07-18 4.091 1,578,109 -45,522 0.20% 6,456,321
2022-07-19 2022-07-15 3.680 1,623,631 -39,832 0.21% 5,974,880
2022-07-18 2022-07-14 3.596 1,663,463 -142,258 0.21% 5,981,139
2022-07-15 2022-07-13 3.047 1,805,721 -47,419 0.23% 5,502,561
2022-07-14 2022-07-12 3.026 1,853,140 -7,587 0.24% 5,607,981
2022-07-13 2022-07-11 3.016 1,860,727 -47,419 0.24% 5,611,321
2022-07-12 2022-07-08 3.016 1,908,146 -72,077 0.24% 5,754,320
2022-07-11 2022-07-07 3.058 1,980,223 -142,257 0.25% 6,055,200
2022-07-08 2022-07-06 3.058 2,122,480 -146,051 0.27% 6,490,199
2022-07-07 2022-07-05 4.534 2,268,531 -106,219 0.29% 10,285,598
2022-07-06 2022-07-04 4.249 2,374,750 -142,258 0.30% 10,091,119
2022-07-05 2022-06-30 4.270 2,517,008 -53,109 0.32% 10,748,702
2022-07-04 2022-06-29 4.408 2,570,117 -142,257 0.33% 11,327,800
2022-06-30 2022-06-28 3.775 2,712,374 -30,349 0.35% 10,238,798
2022-06-29 2022-06-27 3.912 2,742,723 -379,353 0.35% 10,729,321
2022-06-28 2022-06-24 3.743 3,122,076 -189,676 0.40% 11,686,601
2022-06-27 2022-06-23 3.722 3,311,752 -142,258 0.43% 12,326,759
2022-06-24 2022-06-22 3.838 3,454,010 -30,348 0.44% 13,256,881
2022-06-23 2022-06-21 4.007 3,484,358 -94,838 0.45% 13,961,200
2022-06-21 2022-06-17 4.218 3,579,196 -474,192 0.46% 15,095,999
2022-06-20 2022-06-16 4.639 4,053,388 -15,174 0.52% 18,805,602
2022-06-06 2022-06-01 4.179 4,068,562 +24,218 0.52% 17,003,815
2022-05-26 2022-05-24 3.766 4,044,344 +4,044,344 0.52% 15,229,500
2019-10-21 2019-10-17 1.589 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top