History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 4,204,000 | +0 | 0.48% | 2,648,520 |
| 2025-10-13 | 2025-10-09 | 0.630 | 4,204,000 | +0 | 0.48% | 2,648,520 |
| 2025-10-10 | 2025-10-08 | 0.630 | 4,204,000 | +0 | 0.48% | 2,648,520 |
| 2025-10-09 | 2025-10-06 | 0.650 | 4,204,000 | +0 | 0.48% | 2,732,600 |
| 2025-10-08 | 2025-10-03 | 0.650 | 4,204,000 | +0 | 0.48% | 2,732,600 |
| 2025-10-06 | 2025-10-02 | 0.650 | 4,204,000 | +0 | 0.48% | 2,732,600 |
| 2025-10-03 | 2025-09-30 | 0.650 | 4,204,000 | +0 | 0.48% | 2,732,600 |
| 2025-10-02 | 2025-09-29 | 0.650 | 4,204,000 | +0 | 0.48% | 2,732,600 |
| 2025-09-30 | 2025-09-26 | 0.610 | 4,204,000 | +0 | 0.48% | 2,564,440 |
| 2025-09-29 | 2025-09-25 | 0.630 | 4,204,000 | +0 | 0.48% | 2,648,520 |
| 2025-09-26 | 2025-09-24 | 0.630 | 4,204,000 | +0 | 0.48% | 2,648,520 |
| 2025-09-25 | 2025-09-23 | 0.650 | 4,204,000 | +0 | 0.48% | 2,732,600 |
| 2025-09-24 | 2025-09-22 | 0.650 | 4,204,000 | +0 | 0.48% | 2,732,600 |
| 2025-09-23 | 2025-09-19 | 0.660 | 4,204,000 | +0 | 0.48% | 2,774,640 |
| 2025-09-22 | 2025-09-18 | 0.660 | 4,204,000 | +0 | 0.48% | 2,774,640 |
| 2025-09-19 | 2025-09-17 | 0.680 | 4,204,000 | +0 | 0.48% | 2,858,720 |
| 2025-09-18 | 2025-09-16 | 0.680 | 4,204,000 | +0 | 0.48% | 2,858,720 |
| 2025-09-17 | 2025-09-15 | 0.680 | 4,204,000 | +0 | 0.48% | 2,858,720 |
| 2025-09-16 | 2025-09-12 | 0.680 | 4,204,000 | +0 | 0.48% | 2,858,720 |
| 2025-09-15 | 2025-09-11 | 0.680 | 4,204,000 | +0 | 0.48% | 2,858,720 |
| 2025-09-12 | 2025-09-10 | 0.680 | 4,204,000 | +0 | 0.48% | 2,858,720 |
| 2025-09-11 | 2025-09-09 | 0.680 | 4,204,000 | +0 | 0.48% | 2,858,720 |
| 2025-09-10 | 2025-09-08 | 0.690 | 4,204,000 | +0 | 0.48% | 2,900,760 |
| 2025-09-09 | 2025-09-05 | 0.690 | 4,204,000 | +0 | 0.48% | 2,900,760 |
| 2025-09-08 | 2025-09-04 | 0.680 | 4,204,000 | +0 | 0.48% | 2,858,720 |
| 2025-09-05 | 2025-09-03 | 0.680 | 4,204,000 | +0 | 0.48% | 2,858,720 |
| 2025-09-04 | 2025-09-02 | 0.680 | 4,204,000 | +0 | 0.48% | 2,858,720 |
| 2025-09-03 | 2025-09-01 | 0.710 | 4,204,000 | +0 | 0.48% | 2,984,840 |
| 2025-09-02 | 2025-08-29 | 0.690 | 4,204,000 | +0 | 0.48% | 2,900,760 |
| 2025-09-01 | 2025-08-28 | 0.690 | 4,204,000 | +0 | 0.48% | 2,900,760 |
| 2025-08-29 | 2025-08-27 | 0.700 | 4,204,000 | +0 | 0.48% | 2,942,800 |
| 2025-08-28 | 2025-08-26 | 0.700 | 4,204,000 | +0 | 0.48% | 2,942,800 |
| 2025-08-27 | 2025-08-25 | 0.700 | 4,204,000 | +0 | 0.48% | 2,942,800 |
| 2025-08-26 | 2025-08-22 | 0.700 | 4,204,000 | +0 | 0.48% | 2,942,800 |
| 2025-08-25 | 2025-08-21 | 0.700 | 4,204,000 | +0 | 0.48% | 2,942,800 |
| 2025-08-22 | 2025-08-20 | 0.650 | 4,204,000 | +0 | 0.48% | 2,732,600 |
| 2025-08-21 | 2025-08-19 | 0.700 | 4,204,000 | +0 | 0.48% | 2,942,800 |
| 2025-08-20 | 2025-08-18 | 0.720 | 4,204,000 | +0 | 0.48% | 3,026,880 |
| 2025-08-19 | 2025-08-15 | 0.700 | 4,204,000 | +0 | 0.48% | 2,942,800 |
| 2025-08-18 | 2025-08-14 | 0.700 | 4,204,000 | +0 | 0.48% | 2,942,800 |
| 2025-08-15 | 2025-08-13 | 0.690 | 4,204,000 | +0 | 0.48% | 2,900,760 |
| 2025-08-14 | 2025-08-12 | 0.690 | 4,204,000 | +0 | 0.48% | 2,900,760 |
| 2025-08-13 | 2025-08-11 | 0.690 | 4,204,000 | +0 | 0.48% | 2,900,760 |
| 2025-08-12 | 2025-08-08 | 0.700 | 4,204,000 | +0 | 0.48% | 2,942,800 |
| 2025-08-11 | 2025-08-07 | 0.750 | 4,204,000 | +0 | 0.48% | 3,153,000 |
| 2025-08-08 | 2025-08-06 | 0.710 | 4,204,000 | +0 | 0.48% | 2,984,840 |
| 2025-08-07 | 2025-08-05 | 0.700 | 4,204,000 | +0 | 0.48% | 2,942,800 |
| 2025-08-06 | 2025-08-04 | 0.720 | 4,204,000 | +0 | 0.48% | 3,026,880 |
| 2025-08-05 | 2025-08-01 | 0.720 | 4,204,000 | +0 | 0.48% | 3,026,880 |
| 2025-08-04 | 2025-07-31 | 0.720 | 4,204,000 | +0 | 0.48% | 3,026,880 |
| 2025-08-01 | 2025-07-30 | 0.710 | 4,204,000 | +0 | 0.48% | 2,984,840 |
| 2025-07-31 | 2025-07-29 | 0.710 | 4,204,000 | +0 | 0.48% | 2,984,840 |
| 2025-07-30 | 2025-07-28 | 0.710 | 4,204,000 | +0 | 0.48% | 2,984,840 |
| 2025-07-29 | 2025-07-25 | 0.720 | 4,204,000 | +0 | 0.48% | 3,026,880 |
| 2025-07-28 | 2025-07-24 | 0.730 | 4,204,000 | +0 | 0.48% | 3,068,920 |
| 2025-07-25 | 2025-07-23 | 0.730 | 4,204,000 | +0 | 0.48% | 3,068,920 |
| 2025-07-24 | 2025-07-22 | 0.730 | 4,204,000 | +0 | 0.48% | 3,068,920 |
| 2025-07-23 | 2025-07-21 | 0.710 | 4,204,000 | +0 | 0.48% | 2,984,840 |
| 2025-07-22 | 2025-07-18 | 0.710 | 4,204,000 | +0 | 0.48% | 2,984,840 |
| 2025-07-21 | 2025-07-17 | 0.710 | 4,204,000 | +0 | 0.48% | 2,984,840 |
| 2025-07-18 | 2025-07-16 | 0.710 | 4,204,000 | +0 | 0.48% | 2,984,840 |
| 2025-07-17 | 2025-07-15 | 0.730 | 4,204,000 | +0 | 0.48% | 3,068,920 |
| 2025-07-16 | 2025-07-14 | 0.720 | 4,204,000 | +0 | 0.48% | 3,026,880 |
| 2025-07-15 | 2025-07-11 | 0.710 | 4,204,000 | +0 | 0.48% | 2,984,840 |
| 2025-07-14 | 2025-07-10 | 0.720 | 4,204,000 | +0 | 0.48% | 3,026,880 |
| 2025-07-11 | 2025-07-09 | 0.720 | 4,204,000 | +0 | 0.48% | 3,026,880 |
| 2025-07-10 | 2025-07-08 | 0.720 | 4,204,000 | +0 | 0.48% | 3,026,880 |
| 2025-07-09 | 2025-07-07 | 0.720 | 4,204,000 | +0 | 0.48% | 3,026,880 |
| 2025-07-08 | 2025-07-04 | 0.720 | 4,204,000 | +0 | 0.48% | 3,026,880 |
| 2025-07-07 | 2025-07-03 | 0.720 | 4,204,000 | +0 | 0.48% | 3,026,880 |
| 2025-07-04 | 2025-07-02 | 0.730 | 4,204,000 | +0 | 0.48% | 3,068,920 |
| 2025-07-03 | 2025-06-30 | 0.730 | 4,204,000 | +0 | 0.48% | 3,068,920 |
| 2025-07-02 | 2025-06-27 | 0.730 | 4,204,000 | +0 | 0.48% | 3,068,920 |
| 2025-06-30 | 2025-06-26 | 0.720 | 4,204,000 | +0 | 0.48% | 3,026,880 |
| 2025-06-27 | 2025-06-25 | 0.720 | 4,204,000 | +0 | 0.48% | 3,026,880 |
| 2025-06-26 | 2025-06-24 | 0.730 | 4,204,000 | +0 | 0.48% | 3,068,920 |
| 2025-06-25 | 2025-06-23 | 0.730 | 4,204,000 | +0 | 0.48% | 3,068,920 |
| 2025-06-24 | 2025-06-20 | 0.710 | 4,204,000 | +0 | 0.48% | 2,984,840 |
| 2025-06-23 | 2025-06-19 | 0.730 | 4,204,000 | +0 | 0.48% | 3,068,920 |
| 2025-06-20 | 2025-06-18 | 0.730 | 4,204,000 | +0 | 0.48% | 3,068,920 |
| 2025-06-19 | 2025-06-17 | 0.730 | 4,204,000 | +0 | 0.48% | 3,068,920 |
| 2025-06-18 | 2025-06-16 | 0.740 | 4,204,000 | +0 | 0.48% | 3,110,960 |
| 2025-06-17 | 2025-06-13 | 0.740 | 4,204,000 | +0 | 0.48% | 3,110,960 |
| 2025-06-16 | 2025-06-12 | 0.740 | 4,204,000 | +0 | 0.48% | 3,110,960 |
| 2025-06-13 | 2025-06-11 | 0.740 | 4,204,000 | +0 | 0.48% | 3,110,960 |
| 2025-06-12 | 2025-06-10 | 0.750 | 4,204,000 | +0 | 0.48% | 3,153,000 |
| 2025-06-11 | 2025-06-09 | 0.772 | 4,204,000 | +0 | 0.48% | 3,246,297 |
| 2025-06-10 | 2025-06-06 | 0.762 | 4,204,000 | +66,379 | 0.48% | 3,203,583 |
| 2025-06-09 | 2025-06-05 | 0.762 | 4,137,621 | -47,242 | 0.48% | 3,153,000 |
| 2025-06-02 | 2025-05-29 | 0.752 | 4,184,863 | -1,969 | 0.49% | 3,146,480 |
| 2025-05-26 | 2025-05-22 | 0.742 | 4,186,832 | -43,305 | 0.49% | 3,105,420 |
| 2025-05-09 | 2025-05-07 | 0.742 | 4,230,137 | +9,842 | 0.49% | 3,137,540 |
| 2025-05-08 | 2025-05-06 | 0.732 | 4,220,295 | +17,716 | 0.49% | 3,087,360 |
| 2025-05-07 | 2025-05-02 | 0.711 | 4,202,579 | +21,653 | 0.49% | 2,989,000 |
| 2025-04-25 | 2025-04-23 | 0.752 | 4,180,926 | -53,148 | 0.49% | 3,143,520 |
| 2025-04-24 | 2025-04-22 | 0.742 | 4,234,074 | -1,968 | 0.49% | 3,140,460 |
| 2025-04-17 | 2025-04-15 | 0.721 | 4,236,042 | +13,779 | 0.49% | 3,055,840 |
| 2025-04-16 | 2025-04-14 | 0.721 | 4,222,263 | -9,842 | 0.49% | 3,045,900 |
| 2025-02-07 | 2025-02-05 | 0.752 | 4,232,105 | -80,706 | 0.49% | 3,182,000 |
| 2024-11-04 | 2024-10-31 | 0.732 | 4,312,811 | +19,685 | 0.50% | 3,155,040 |
| 2024-10-08 | 2024-10-04 | 0.762 | 4,293,126 | -11,811 | 0.50% | 3,271,500 |
| 2024-09-10 | 2024-09-05 | 0.650 | 4,304,937 | +59,053 | 0.50% | 2,799,360 |
| 2024-09-02 | 2024-08-29 | 0.742 | 4,245,884 | +1,968 | 0.49% | 3,149,220 |
| 2024-08-27 | 2024-08-23 | 0.701 | 4,243,916 | -5,905 | 0.49% | 2,975,280 |
| 2024-05-08 | 2024-05-06 | 0.823 | 4,249,821 | -1,968 | 0.52% | 3,497,580 |
| 2024-04-23 | 2024-04-19 | 0.772 | 4,251,789 | +19,684 | 0.52% | 3,283,200 |
| 2024-04-22 | 2024-04-18 | 0.803 | 4,232,105 | +49,210 | 0.52% | 3,397,000 |
| 2024-04-15 | 2024-04-11 | 0.721 | 4,182,895 | +49,211 | 0.51% | 3,017,500 |
| 2024-04-12 | 2024-04-10 | 0.732 | 4,133,684 | +37,400 | 0.51% | 3,024,000 |
| 2024-04-05 | 2024-04-02 | 0.742 | 4,096,284 | -27,558 | 0.50% | 3,038,260 |
| 2024-02-22 | 2024-02-20 | 0.864 | 4,123,842 | -27,558 | 0.51% | 3,561,500 |
| 2024-02-21 | 2024-02-19 | 0.803 | 4,151,400 | -39,368 | 0.51% | 3,332,220 |
| 2024-02-19 | 2024-02-15 | 0.610 | 4,190,768 | +3,936 | 0.51% | 2,554,800 |
| 2024-02-15 | 2024-02-09 | 0.620 | 4,186,832 | +19,685 | 0.51% | 2,594,940 |
| 2024-01-25 | 2024-01-23 | 0.701 | 4,167,147 | +17,715 | 0.51% | 2,921,460 |
| 2024-01-23 | 2024-01-19 | 0.782 | 4,149,432 | -23,621 | 0.51% | 3,246,320 |
| 2024-01-19 | 2024-01-17 | 0.732 | 4,173,053 | +5,906 | 0.51% | 3,052,800 |
| 2024-01-18 | 2024-01-16 | 0.732 | 4,167,147 | -78,737 | 0.51% | 3,048,480 |
| 2024-01-16 | 2024-01-12 | 0.721 | 4,245,884 | -88,579 | 0.52% | 3,062,940 |
| 2024-01-11 | 2024-01-09 | 0.742 | 4,334,463 | -147,632 | 0.53% | 3,214,920 |
| 2024-01-05 | 2024-01-03 | 0.742 | 4,482,095 | -15,747 | 0.55% | 3,324,420 |
| 2024-01-03 | 2023-12-29 | 0.772 | 4,497,842 | +15,747 | 0.55% | 3,473,200 |
| 2023-12-29 | 2023-12-27 | 0.742 | 4,482,095 | -19,684 | 0.55% | 3,324,420 |
| 2023-12-22 | 2023-12-20 | 0.782 | 4,501,779 | -29,526 | 0.55% | 3,521,980 |
| 2023-11-27 | 2023-11-23 | 0.752 | 4,531,305 | -98,421 | 0.55% | 3,406,960 |
| 2023-11-02 | 2023-10-31 | 0.752 | 4,629,726 | +31,494 | 0.57% | 3,480,960 |
| 2023-11-01 | 2023-10-30 | 0.823 | 4,598,232 | +19,685 | 0.56% | 3,784,320 |
| 2023-10-19 | 2023-10-17 | 0.833 | 4,578,547 | -7,874 | 0.56% | 3,814,640 |
| 2023-09-11 | 2023-09-06 | 0.945 | 4,586,421 | -21,653 | 0.56% | 4,333,800 |
| 2023-08-25 | 2023-08-23 | 0.965 | 4,608,074 | -49,210 | 0.56% | 4,447,900 |
| 2023-08-16 | 2023-08-14 | 0.945 | 4,657,284 | -29,527 | 0.57% | 4,400,760 |
| 2023-08-14 | 2023-08-10 | 0.935 | 4,686,811 | -7,873 | 0.57% | 4,381,040 |
| 2023-08-09 | 2023-08-07 | 0.986 | 4,694,684 | +31,495 | 0.57% | 4,626,900 |
| 2023-08-07 | 2023-08-03 | 0.935 | 4,663,189 | +19,684 | 0.57% | 4,358,960 |
| 2023-07-31 | 2023-07-27 | 0.955 | 4,643,505 | -17,716 | 0.57% | 4,434,920 |
| 2023-07-24 | 2023-07-20 | 0.986 | 4,661,221 | +31,495 | 0.57% | 4,593,920 |
| 2023-07-18 | 2023-07-13 | 0.975 | 4,629,726 | -5,906 | 0.57% | 4,515,840 |
| 2023-07-10 | 2023-07-06 | 1.006 | 4,635,632 | -3,936 | 0.57% | 4,662,900 |
| 2023-06-07 | 2023-06-05 | 1.047 | 4,639,568 | +7,873 | 0.57% | 4,859,793 |
| 2023-06-06 | 2023-06-02 | 1.079 | 4,631,695 | +138,951 | 0.57% | 4,997,093 |
| 2023-05-31 | 2023-05-29 | 1.047 | 4,492,744 | +19,094 | 0.57% | 4,706,000 |
| 2023-05-18 | 2023-05-16 | 1.184 | 4,473,650 | +1,909 | 0.57% | 5,295,180 |
| 2023-05-12 | 2023-05-10 | 1.068 | 4,471,741 | +28,641 | 0.57% | 4,777,680 |
| 2023-05-10 | 2023-05-08 | 1.100 | 4,443,100 | +19,093 | 0.56% | 4,886,700 |
| 2023-05-04 | 2023-05-02 | 1.079 | 4,424,007 | +9,547 | 0.56% | 4,773,020 |
| 2023-04-27 | 2023-04-25 | 1.068 | 4,414,460 | +114,562 | 0.56% | 4,716,480 |
| 2023-04-26 | 2023-04-24 | 1.110 | 4,299,898 | -9,547 | 0.55% | 4,774,240 |
| 2023-04-19 | 2023-04-17 | 1.184 | 4,309,445 | +5,729 | 0.55% | 5,100,821 |
| 2023-04-18 | 2023-04-14 | 1.236 | 4,303,716 | +9,546 | 0.55% | 5,319,439 |
| 2023-04-14 | 2023-04-12 | 1.173 | 4,294,170 | +47,735 | 0.55% | 5,037,760 |
| 2023-04-13 | 2023-04-11 | 1.226 | 4,246,435 | -9,547 | 0.54% | 5,204,160 |
| 2023-04-11 | 2023-04-04 | 1.226 | 4,255,982 | +9,547 | 0.54% | 5,215,860 |
| 2023-04-06 | 2023-04-03 | 1.257 | 4,246,435 | +38,187 | 0.54% | 5,337,600 |
| 2023-04-03 | 2023-03-30 | 1.404 | 4,208,248 | -5,728 | 0.53% | 5,906,720 |
| 2023-03-31 | 2023-03-29 | 1.425 | 4,213,976 | -252,037 | 0.53% | 6,003,040 |
| 2023-03-30 | 2023-03-28 | 1.341 | 4,466,013 | +3,819 | 0.57% | 5,987,840 |
| 2023-03-29 | 2023-03-27 | 1.341 | 4,462,194 | +19,094 | 0.57% | 5,982,720 |
| 2023-03-28 | 2023-03-24 | 1.362 | 4,443,100 | -5,728 | 0.56% | 6,050,200 |
| 2023-03-24 | 2023-03-22 | 1.362 | 4,448,828 | +19,093 | 0.56% | 6,057,999 |
| 2023-03-23 | 2023-03-21 | 1.362 | 4,429,735 | +5,728 | 0.56% | 6,032,000 |
| 2023-03-22 | 2023-03-20 | 1.184 | 4,424,007 | +257,765 | 0.56% | 5,236,420 |
| 2023-03-21 | 2023-03-17 | 1.414 | 4,166,242 | -169,934 | 0.53% | 5,891,400 |
| 2023-03-17 | 2023-03-15 | 1.425 | 4,336,176 | +19,094 | 0.55% | 6,177,120 |
| 2023-03-16 | 2023-03-14 | 1.446 | 4,317,082 | +51,553 | 0.55% | 6,240,360 |
| 2023-03-15 | 2023-03-13 | 1.519 | 4,265,529 | +9,547 | 0.54% | 6,478,600 |
| 2023-03-14 | 2023-03-10 | 1.508 | 4,255,982 | +24,822 | 0.54% | 6,419,520 |
| 2023-03-13 | 2023-03-09 | 1.613 | 4,231,160 | -9,547 | 0.54% | 6,825,279 |
| 2023-03-10 | 2023-03-08 | 1.592 | 4,240,707 | -32,460 | 0.54% | 6,751,840 |
| 2023-03-09 | 2023-03-07 | 1.697 | 4,273,167 | -89,740 | 0.54% | 7,251,121 |
| 2023-03-08 | 2023-03-06 | 1.812 | 4,362,907 | -97,378 | 0.55% | 7,906,100 |
| 2023-03-07 | 2023-03-03 | 1.697 | 4,460,285 | +36,278 | 0.57% | 7,568,641 |
| 2023-03-06 | 2023-03-02 | 1.592 | 4,424,007 | -1,909 | 0.56% | 7,043,681 |
| 2023-03-03 | 2023-03-01 | 1.550 | 4,425,916 | -97,378 | 0.56% | 6,861,280 |
| 2023-03-02 | 2023-02-28 | 1.571 | 4,523,294 | +9,547 | 0.57% | 7,107,000 |
| 2023-03-01 | 2023-02-27 | 1.697 | 4,513,747 | -57,281 | 0.57% | 7,659,360 |
| 2023-02-28 | 2023-02-24 | 1.697 | 4,571,028 | +194,756 | 0.58% | 7,756,560 |
| 2023-02-27 | 2023-02-23 | 1.833 | 4,376,272 | +76,374 | 0.56% | 8,021,999 |
| 2023-02-24 | 2023-02-22 | 1.959 | 4,299,898 | +322,684 | 0.55% | 8,422,481 |
| 2023-02-23 | 2023-02-21 | 2.064 | 3,977,214 | +286,405 | 0.50% | 8,207,019 |
| 2023-02-22 | 2023-02-20 | 1.278 | 3,690,809 | +3,242,107 | 0.47% | 4,716,520 |
| 2023-02-21 | 2023-02-17 | 4.274 | 448,702 | +126,019 | 0.06% | 1,917,602 |
| 2023-02-20 | 2023-02-16 | 4.117 | 322,683 | +66,828 | 0.04% | 1,328,339 |
| 2023-02-15 | 2023-02-13 | 4.850 | 255,855 | +95,468 | 0.03% | 1,240,838 |
| 2023-02-14 | 2023-02-10 | 4.661 | 160,387 | -53,462 | 0.02% | 747,600 |
| 2023-02-13 | 2023-02-09 | 4.766 | 213,849 | -360,871 | 0.03% | 1,019,199 |
| 2023-02-10 | 2023-02-08 | 4.619 | 574,720 | -45,825 | 0.07% | 2,654,820 |
| 2023-02-06 | 2023-02-02 | 4.431 | 620,545 | +13,366 | 0.08% | 2,749,501 |
| 2023-02-03 | 2023-02-01 | 4.452 | 607,179 | -9,547 | 0.08% | 2,702,999 |
| 2023-02-01 | 2023-01-30 | 4.441 | 616,726 | +1,909 | 0.08% | 2,739,040 |
| 2023-01-30 | 2023-01-26 | 4.776 | 614,817 | -353,233 | 0.08% | 2,936,642 |
| 2023-01-27 | 2023-01-20 | 4.420 | 968,050 | -47,734 | 0.12% | 4,279,081 |
| 2023-01-26 | 2023-01-19 | 4.242 | 1,015,784 | -57,281 | 0.13% | 4,309,200 |
| 2023-01-20 | 2023-01-18 | 4.211 | 1,073,065 | -9,547 | 0.14% | 4,518,480 |
| 2023-01-17 | 2023-01-13 | 4.054 | 1,082,612 | -141,293 | 0.14% | 4,388,580 |
| 2023-01-13 | 2023-01-11 | 3.823 | 1,223,905 | +112,653 | 0.16% | 4,679,299 |
| 2023-01-11 | 2023-01-09 | 4.022 | 1,111,252 | +143,202 | 0.14% | 4,469,758 |
| 2023-01-10 | 2023-01-06 | 4.033 | 968,050 | +85,922 | 0.12% | 3,903,901 |
| 2023-01-09 | 2023-01-05 | 3.970 | 882,128 | -465,886 | 0.11% | 3,501,959 |
| 2023-01-05 | 2023-01-03 | 3.813 | 1,348,014 | -1,909 | 0.17% | 5,139,680 |
| 2023-01-03 | 2022-12-29 | 3.928 | 1,349,923 | +47,734 | 0.17% | 5,302,498 |
| 2022-12-30 | 2022-12-28 | 3.823 | 1,302,189 | +95,468 | 0.17% | 4,978,599 |
| 2022-12-28 | 2022-12-22 | 3.928 | 1,206,721 | -15,275 | 0.15% | 4,740,001 |
| 2022-12-20 | 2022-12-16 | 3.938 | 1,221,996 | +192,846 | 0.16% | 4,812,801 |
| 2022-12-19 | 2022-12-15 | 4.117 | 1,029,150 | +47,735 | 0.13% | 4,236,542 |
| 2022-12-16 | 2022-12-14 | 4.190 | 981,415 | +105,015 | 0.12% | 4,111,998 |
| 2022-12-15 | 2022-12-13 | 3.886 | 876,400 | -225,306 | 0.11% | 3,405,780 |
| 2022-12-14 | 2022-12-12 | 3.771 | 1,101,706 | +103,106 | 0.14% | 4,154,402 |
| 2022-12-13 | 2022-12-09 | 3.540 | 998,600 | +87,831 | 0.13% | 3,535,481 |
| 2022-12-12 | 2022-12-08 | 3.760 | 910,769 | -110,743 | 0.12% | 3,424,861 |
| 2022-12-09 | 2022-12-07 | 3.540 | 1,021,512 | +3,819 | 0.13% | 3,616,600 |
| 2022-12-06 | 2022-12-02 | 3.708 | 1,017,693 | -1,910 | 0.13% | 3,773,639 |
| 2022-12-05 | 2022-12-01 | 3.624 | 1,019,603 | +36,278 | 0.13% | 3,695,281 |
| 2022-12-02 | 2022-11-30 | 3.739 | 983,325 | +1,910 | 0.12% | 3,677,101 |
| 2022-12-01 | 2022-11-29 | 3.760 | 981,415 | +3,818 | 0.12% | 3,690,519 |
| 2022-11-30 | 2022-11-28 | 3.719 | 977,597 | +43,916 | 0.12% | 3,635,201 |
| 2022-11-25 | 2022-11-23 | 3.750 | 933,681 | +57,281 | 0.12% | 3,501,239 |
| 2022-11-24 | 2022-11-22 | 3.844 | 876,400 | -53,462 | 0.11% | 3,369,060 |
| 2022-11-18 | 2022-11-16 | 3.750 | 929,862 | +47,734 | 0.12% | 3,486,918 |
| 2022-11-17 | 2022-11-15 | 3.719 | 882,128 | +11,456 | 0.11% | 3,280,199 |
| 2022-11-16 | 2022-11-14 | 3.855 | 870,672 | +105,015 | 0.11% | 3,356,160 |
| 2022-11-15 | 2022-11-11 | 4.169 | 765,657 | +24,822 | 0.10% | 3,191,961 |
| 2022-11-14 | 2022-11-10 | 4.179 | 740,835 | +47,734 | 0.09% | 3,096,240 |
| 2022-11-11 | 2022-11-09 | 4.473 | 693,101 | -3,818 | 0.09% | 3,100,021 |
| 2022-11-10 | 2022-11-08 | 4.295 | 696,919 | -666,370 | 0.09% | 2,992,998 |
| 2022-11-08 | 2022-11-04 | 3.970 | 1,363,289 | +154,659 | 0.17% | 5,412,120 |
| 2022-11-07 | 2022-11-03 | 4.075 | 1,208,630 | -295,952 | 0.15% | 4,924,739 |
| 2022-11-03 | 2022-11-01 | 4.096 | 1,504,582 | -64,919 | 0.19% | 6,162,159 |
| 2022-11-02 | 2022-10-31 | 4.096 | 1,569,501 | -47,734 | 0.20% | 6,428,041 |
| 2022-11-01 | 2022-10-28 | 3.959 | 1,617,235 | -7,638 | 0.21% | 6,403,320 |
| 2022-10-31 | 2022-10-27 | 3.666 | 1,624,873 | -11,456 | 0.21% | 5,957,002 |
| 2022-10-28 | 2022-10-26 | 3.656 | 1,636,329 | +85,922 | 0.21% | 5,981,861 |
| 2022-10-26 | 2022-10-24 | 3.771 | 1,550,407 | +9,547 | 0.20% | 5,846,399 |
| 2022-10-25 | 2022-10-21 | 4.022 | 1,540,860 | -114,562 | 0.20% | 6,197,759 |
| 2022-10-24 | 2022-10-20 | 4.190 | 1,655,422 | +30,549 | 0.21% | 6,935,998 |
| 2022-10-21 | 2022-10-19 | 4.096 | 1,624,873 | -95,468 | 0.21% | 6,654,822 |
| 2022-10-20 | 2022-10-18 | 3.729 | 1,720,341 | -135,565 | 0.22% | 6,415,120 |
| 2022-10-11 | 2022-10-07 | 3.320 | 1,855,906 | -15,275 | 0.24% | 6,162,480 |
| 2022-10-07 | 2022-10-05 | 3.394 | 1,871,181 | -9,547 | 0.24% | 6,350,400 |
| 2022-09-30 | 2022-09-28 | 3.038 | 1,880,728 | +9,547 | 0.24% | 5,713,000 |
| 2022-09-15 | 2022-09-13 | 3.247 | 1,871,181 | -1,909 | 0.24% | 6,076,000 |
| 2022-09-13 | 2022-09-08 | 3.248 | 1,873,090 | +12,363 | 0.24% | 6,083,111 |
| 2022-09-07 | 2022-09-05 | 3.184 | 1,860,727 | +311,070 | 0.24% | 5,925,241 |
| 2022-09-06 | 2022-09-02 | 3.300 | 1,549,657 | +39,832 | 0.20% | 5,114,419 |
| 2022-09-02 | 2022-08-31 | 3.690 | 1,509,825 | -9,484 | 0.19% | 5,571,999 |
| 2022-08-31 | 2022-08-29 | 3.364 | 1,519,309 | -1,897 | 0.19% | 5,110,380 |
| 2022-08-30 | 2022-08-26 | 3.353 | 1,521,206 | -13,277 | 0.19% | 5,100,721 |
| 2022-08-24 | 2022-08-22 | 3.332 | 1,534,483 | +11,380 | 0.20% | 5,112,879 |
| 2022-08-23 | 2022-08-19 | 3.532 | 1,523,103 | -5,690 | 0.19% | 5,380,102 |
| 2022-08-22 | 2022-08-18 | 3.364 | 1,528,793 | -7,587 | 0.20% | 5,142,280 |
| 2022-08-19 | 2022-08-17 | 3.248 | 1,536,380 | +7,587 | 0.20% | 4,989,600 |
| 2022-08-18 | 2022-08-16 | 3.332 | 1,528,793 | -7,587 | 0.20% | 5,093,920 |
| 2022-08-17 | 2022-08-15 | 3.269 | 1,536,380 | +3,794 | 0.20% | 5,022,000 |
| 2022-08-15 | 2022-08-11 | 3.459 | 1,532,586 | +9,483 | 0.20% | 5,300,479 |
| 2022-08-11 | 2022-08-09 | 3.332 | 1,523,103 | +1,897 | 0.19% | 5,074,961 |
| 2022-08-10 | 2022-08-08 | 3.480 | 1,521,206 | +113,806 | 0.19% | 5,293,201 |
| 2022-08-09 | 2022-08-05 | 3.596 | 1,407,400 | +13,277 | 0.18% | 5,060,440 |
| 2022-08-08 | 2022-08-04 | 3.459 | 1,394,123 | +3,794 | 0.18% | 4,821,602 |
| 2022-08-02 | 2022-07-29 | 3.648 | 1,390,329 | -3,794 | 0.18% | 5,072,360 |
| 2022-08-01 | 2022-07-28 | 3.575 | 1,394,123 | +17,071 | 0.18% | 4,983,302 |
| 2022-07-29 | 2022-07-27 | 3.469 | 1,377,052 | +37,936 | 0.18% | 4,777,081 |
| 2022-07-28 | 2022-07-26 | 3.627 | 1,339,116 | +3,793 | 0.17% | 4,857,279 |
| 2022-07-26 | 2022-07-22 | 3.680 | 1,335,323 | +7,587 | 0.17% | 4,913,921 |
| 2022-07-25 | 2022-07-21 | 4.007 | 1,327,736 | -64,490 | 0.17% | 5,320,001 |
| 2022-07-21 | 2022-07-19 | 3.880 | 1,392,226 | -39,832 | 0.18% | 5,402,241 |
| 2022-07-20 | 2022-07-18 | 4.091 | 1,432,058 | -53,109 | 0.18% | 5,858,801 |
| 2022-07-18 | 2022-07-14 | 3.596 | 1,485,167 | -1,897 | 0.19% | 5,340,059 |
| 2022-07-14 | 2022-07-12 | 3.026 | 1,487,064 | +1,897 | 0.19% | 4,500,160 |
| 2022-07-12 | 2022-07-08 | 3.016 | 1,485,167 | +9,484 | 0.19% | 4,478,759 |
| 2022-07-11 | 2022-07-07 | 3.058 | 1,475,683 | +75,870 | 0.19% | 4,512,399 |
| 2022-07-08 | 2022-07-06 | 3.058 | 1,399,813 | +127,083 | 0.18% | 4,280,401 |
| 2022-07-07 | 2022-07-05 | 4.534 | 1,272,730 | +13,278 | 0.16% | 5,770,602 |
| 2022-07-06 | 2022-07-04 | 4.249 | 1,259,452 | +41,729 | 0.16% | 5,351,839 |
| 2022-07-05 | 2022-06-30 | 4.270 | 1,217,723 | +18,967 | 0.16% | 5,200,199 |
| 2022-07-04 | 2022-06-29 | 4.408 | 1,198,756 | +39,832 | 0.15% | 5,283,521 |
| 2022-06-30 | 2022-06-28 | 3.775 | 1,158,924 | +20,865 | 0.15% | 4,374,761 |
| 2022-06-28 | 2022-06-24 | 3.743 | 1,138,059 | +37,935 | 0.15% | 4,259,999 |
| 2022-06-27 | 2022-06-23 | 3.722 | 1,100,124 | +1,897 | 0.14% | 4,094,800 |
| 2022-06-23 | 2022-06-21 | 4.007 | 1,098,227 | +20,864 | 0.14% | 4,400,399 |
| 2022-06-22 | 2022-06-20 | 4.123 | 1,077,363 | +7,587 | 0.14% | 4,441,761 |
| 2022-06-21 | 2022-06-17 | 4.218 | 1,069,776 | +64,490 | 0.14% | 4,512,001 |
| 2022-06-20 | 2022-06-16 | 4.639 | 1,005,286 | +5,691 | 0.13% | 4,664,002 |
| 2022-06-17 | 2022-06-15 | 4.850 | 999,595 | -166,916 | 0.13% | 4,848,398 |
| 2022-06-15 | 2022-06-13 | 4.218 | 1,166,511 | -13,277 | 0.15% | 4,920,001 |
| 2022-06-14 | 2022-06-10 | 4.218 | 1,179,788 | -237,096 | 0.15% | 4,976,000 |
| 2022-06-10 | 2022-06-08 | 4.228 | 1,416,884 | -5,690 | 0.18% | 5,990,941 |
| 2022-06-09 | 2022-06-07 | 4.207 | 1,422,574 | -149,844 | 0.18% | 5,985,000 |
| 2022-06-08 | 2022-06-06 | 4.218 | 1,572,418 | -178,296 | 0.20% | 6,631,998 |
| 2022-06-07 | 2022-06-02 | 4.455 | 1,750,714 | -9,484 | 0.22% | 7,799,625 |
| 2022-06-06 | 2022-06-01 | 4.179 | 1,760,198 | +4,821 | 0.23% | 7,356,427 |
| 2022-06-02 | 2022-05-31 | 4.338 | 1,755,377 | +30,167 | 0.23% | 7,615,579 |
| 2022-06-01 | 2022-05-30 | 4.094 | 1,725,210 | +11,313 | 0.22% | 7,063,801 |
| 2022-05-31 | 2022-05-27 | 4.476 | 1,713,897 | +9,428 | 0.22% | 7,671,961 |
| 2022-05-30 | 2022-05-26 | 4.402 | 1,704,469 | -90,503 | 0.22% | 7,503,198 |
| 2022-05-26 | 2022-05-24 | 3.766 | 1,794,972 | +58,449 | 0.23% | 6,759,199 |
| 2022-05-25 | 2022-05-23 | 3.713 | 1,736,523 | +56,565 | 0.22% | 6,447,002 |
| 2022-05-23 | 2022-05-19 | 3.660 | 1,679,958 | +164,036 | 0.22% | 6,147,899 |
| 2022-05-20 | 2022-05-18 | 3.638 | 1,515,922 | +32,053 | 0.20% | 5,515,440 |
| 2022-05-19 | 2022-05-17 | 3.628 | 1,483,869 | -28,282 | 0.19% | 5,383,080 |
| 2022-05-18 | 2022-05-16 | 3.607 | 1,512,151 | -28,282 | 0.20% | 5,453,600 |
| 2022-05-17 | 2022-05-13 | 3.766 | 1,540,433 | +65,992 | 0.20% | 5,800,700 |
| 2022-05-16 | 2022-05-12 | 3.946 | 1,474,441 | +62,220 | 0.19% | 5,818,078 |
| 2022-05-13 | 2022-05-11 | 3.660 | 1,412,221 | -1,885 | 0.18% | 5,168,101 |
| 2022-05-11 | 2022-05-06 | 3.076 | 1,414,106 | +56,564 | 0.18% | 4,349,999 |
| 2022-05-06 | 2022-05-04 | 2.769 | 1,357,542 | +113,128 | 0.18% | 3,758,400 |
| 2022-05-05 | 2022-05-03 | 2.684 | 1,244,414 | +582,612 | 0.16% | 3,339,601 |
| 2022-05-04 | 2022-04-29 | 2.418 | 661,802 | +160,266 | 0.09% | 1,600,561 |
| 2022-04-27 | 2022-04-25 | 2.037 | 501,536 | +98,044 | 0.06% | 1,021,439 |
| 2022-04-26 | 2022-04-22 | 2.068 | 403,492 | +122,556 | 0.05% | 834,601 |
| 2022-04-25 | 2022-04-21 | 2.058 | 280,936 | +86,732 | 0.04% | 578,120 |
| 2022-04-22 | 2022-04-20 | 2.005 | 194,204 | +92,388 | 0.03% | 389,340 |
| 2022-04-20 | 2022-04-14 | 1.623 | 101,816 | -3,771 | 0.01% | 165,241 |
| 2022-04-13 | 2022-04-11 | 1.527 | 105,587 | +24,512 | 0.01% | 161,281 |
| 2022-03-15 | 2022-03-11 | 1.453 | 81,075 | -7,542 | 0.01% | 117,819 |
| 2022-03-14 | 2022-03-10 | 1.464 | 88,617 | +7,542 | 0.01% | 129,720 |
| 2022-03-02 | 2022-02-28 | 1.326 | 81,075 | -28,283 | 0.01% | 107,499 |
| 2021-09-10 | 2021-09-08 | 1.246 | 109,358 | +1,402 | 0.01% | 136,308 |
| 2021-06-18 | 2021-06-16 | 1.343 | 107,956 | -18,613 | 0.01% | 145,001 |
| 2021-06-17 | 2021-06-15 | 1.343 | 126,569 | -16,751 | 0.02% | 170,001 |
| 2021-06-09 | 2021-06-07 | 1.354 | 143,320 | -1,862 | 0.02% | 194,040 |
| 2021-06-03 | 2021-06-01 | 1.370 | 145,182 | +2,881 | 0.02% | 198,948 |
| 2021-05-10 | 2021-05-06 | 1.392 | 142,301 | -1,824 | 0.02% | 198,120 |
| 2021-04-22 | 2021-04-20 | 1.337 | 144,125 | -5,473 | 0.02% | 192,760 |
| 2021-03-09 | 2021-03-05 | 1.337 | 149,598 | +18,243 | 0.02% | 200,079 |
| 2021-03-01 | 2021-02-25 | 1.316 | 131,355 | -91,218 | 0.02% | 172,800 |
| 2021-02-26 | 2021-02-24 | 1.283 | 222,573 | +91,218 | 0.03% | 285,480 |
| 2021-02-23 | 2021-02-19 | 1.195 | 131,355 | -12,770 | 0.02% | 156,960 |
| 2021-02-17 | 2021-02-11 | 1.151 | 144,125 | -18,244 | 0.02% | 165,900 |
| 2020-11-11 | 2020-11-09 | 1.151 | 162,369 | +31,014 | 0.02% | 186,900 |
| 2020-11-04 | 2020-11-02 | 1.151 | 131,355 | -32,838 | 0.02% | 151,200 |
| 2020-11-03 | 2020-10-30 | 1.151 | 164,193 | +5,473 | 0.02% | 188,999 |
| 2020-11-02 | 2020-10-29 | 1.096 | 158,720 | -5,473 | 0.02% | 174,000 |
| 2020-10-27 | 2020-10-22 | 1.118 | 164,193 | +9,121 | 0.02% | 183,599 |
| 2020-10-23 | 2020-10-21 | 1.140 | 155,072 | -9,121 | 0.02% | 176,800 |
| 2020-10-22 | 2020-10-20 | 1.140 | 164,193 | +9,121 | 0.02% | 187,199 |
| 2020-10-21 | 2020-10-19 | 1.129 | 155,072 | +7,298 | 0.02% | 175,100 |
| 2020-10-20 | 2020-10-16 | 1.140 | 147,774 | +16,419 | 0.02% | 168,480 |
| 2020-09-28 | 2020-09-24 | 1.140 | 131,355 | -36,487 | 0.02% | 149,760 |
| 2020-09-10 | 2020-09-08 | 1.134 | 167,842 | +3,996 | 0.02% | 190,372 |
| 2020-07-21 | 2020-07-17 | 1.157 | 163,846 | -3,562 | 0.02% | 189,520 |
| 2020-07-15 | 2020-07-13 | 1.145 | 167,408 | -8,904 | 0.02% | 191,760 |
| 2020-07-09 | 2020-07-07 | 1.168 | 176,312 | -24,934 | 0.02% | 205,919 |
| 2020-07-08 | 2020-07-06 | 1.168 | 201,246 | -5,342 | 0.03% | 235,040 |
| 2020-07-02 | 2020-06-29 | 1.190 | 206,588 | -5,343 | 0.03% | 245,920 |
| 2020-06-29 | 2020-06-24 | 1.213 | 211,931 | -3,562 | 0.03% | 257,040 |
| 2020-06-04 | 2020-06-02 | 1.283 | 215,493 | +9,885 | 0.03% | 276,462 |
| 2020-05-25 | 2020-05-21 | 1.295 | 205,608 | +5,098 | 0.03% | 266,200 |
| 2020-04-07 | 2020-04-03 | 1.354 | 200,510 | -16,993 | 0.03% | 271,400 |
| 2020-04-06 | 2020-04-02 | 1.306 | 217,503 | -40,781 | 0.03% | 284,160 |
| 2020-03-16 | 2020-03-12 | 1.365 | 258,284 | -3,399 | 0.04% | 352,639 |
| 2020-02-11 | 2020-02-07 | 1.401 | 261,683 | +33,985 | 0.04% | 366,520 |
| 2020-02-07 | 2020-02-05 | 1.377 | 227,698 | +11,895 | 0.03% | 313,560 |
| 2020-01-30 | 2020-01-24 | 1.483 | 215,803 | -1,700 | 0.03% | 320,039 |
| 2020-01-17 | 2020-01-15 | 1.412 | 217,503 | -1,699 | 0.03% | 307,200 |
| 2020-01-10 | 2020-01-08 | 1.424 | 219,202 | -5,098 | 0.03% | 312,180 |
| 2020-01-08 | 2020-01-06 | 1.436 | 224,300 | +13,594 | 0.03% | 322,080 |
| 2019-12-12 | 2019-12-10 | 1.436 | 210,706 | -66,270 | 0.03% | 302,560 |
| 2019-12-10 | 2019-12-06 | 1.459 | 276,976 | -25,489 | 0.04% | 404,240 |
| 2019-12-09 | 2019-12-05 | 1.471 | 302,465 | +44,181 | 0.04% | 445,000 |
| 2019-12-05 | 2019-12-03 | 1.448 | 258,284 | +30,586 | 0.04% | 373,919 |
| 2019-11-05 | 2019-11-01 | 1.542 | 227,698 | -84,962 | 0.03% | 351,080 |
| 2019-11-04 | 2019-10-31 | 1.518 | 312,660 | -11,895 | 0.05% | 474,720 |
| 2019-11-01 | 2019-10-30 | 1.448 | 324,555 | -8,496 | 0.05% | 469,860 |
| 2019-10-31 | 2019-10-29 | 1.448 | 333,051 | -1,699 | 0.05% | 482,160 |
| 2019-10-30 | 2019-10-28 | 1.448 | 334,750 | -501,276 | 0.05% | 484,620 |
| 2019-10-25 | 2019-10-23 | 1.448 | 836,026 | -246,390 | 0.12% | 1,210,320 |
| 2019-10-24 | 2019-10-22 | 1.483 | 1,082,416 | -27,188 | 0.16% | 1,605,240 |
| 2019-10-23 | 2019-10-21 | 1.424 | 1,109,604 | -110,450 | 0.16% | 1,580,260 |
| 2019-10-22 | 2019-10-18 | 1.424 | 1,220,054 | -134,240 | 0.18% | 1,737,559 |
| 2019-10-21 | 2019-10-17 | 1.589 | 1,354,294 | 0.20% | 2,151,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy