History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOLOMON JFZ (ASIA) HOLDINGS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.630 16,322,000 +0 1.87% 10,282,860
2025-10-13 2025-10-09 0.630 16,322,000 +0 1.87% 10,282,860
2025-10-10 2025-10-08 0.630 16,322,000 +0 1.87% 10,282,860
2025-10-09 2025-10-06 0.650 16,322,000 +0 1.87% 10,609,300
2025-10-08 2025-10-03 0.650 16,322,000 +0 1.87% 10,609,300
2025-10-06 2025-10-02 0.650 16,322,000 +0 1.87% 10,609,300
2025-10-03 2025-09-30 0.650 16,322,000 +0 1.87% 10,609,300
2025-10-02 2025-09-29 0.650 16,322,000 +0 1.87% 10,609,300
2025-09-30 2025-09-26 0.610 16,322,000 +0 1.87% 9,956,420
2025-09-29 2025-09-25 0.630 16,322,000 +0 1.87% 10,282,860
2025-09-26 2025-09-24 0.630 16,322,000 -42,000 1.87% 10,282,860
2025-09-23 2025-09-19 0.660 16,364,000 -26,000 1.87% 10,800,240
2025-09-19 2025-09-17 0.680 16,390,000 -2,000 1.88% 11,145,200
2025-09-09 2025-09-05 0.690 16,392,000 -40,000 1.88% 11,310,480
2025-09-08 2025-09-04 0.680 16,432,000 -20,000 1.88% 11,173,760
2025-09-04 2025-09-02 0.680 16,452,000 -10,000 1.88% 11,187,360
2025-09-03 2025-09-01 0.710 16,462,000 -24,000 1.88% 11,688,020
2025-09-02 2025-08-29 0.690 16,486,000 -40,000 1.89% 11,375,340
2025-08-29 2025-08-27 0.700 16,526,000 -30,000 1.89% 11,568,200
2025-08-28 2025-08-26 0.700 16,556,000 -2,000 1.89% 11,589,200
2025-08-12 2025-08-08 0.700 16,558,000 -1,930,000 1.89% 11,590,600
2025-07-23 2025-07-21 0.710 18,488,000 -6,826,000 2.12% 13,126,480
2025-07-15 2025-07-11 0.710 25,314,000 -16,000 2.90% 17,972,940
2025-07-10 2025-07-08 0.720 25,330,000 -12,000 2.90% 18,237,600
2025-06-26 2025-06-24 0.730 25,342,000 -40,000 2.90% 18,499,660
2025-06-25 2025-06-23 0.730 25,382,000 -2,000 2.90% 18,528,860
2025-06-23 2025-06-19 0.730 25,384,000 -40,000 2.90% 18,530,320
2025-06-20 2025-06-18 0.730 25,424,000 -40,000 2.91% 18,559,520
2025-06-17 2025-06-13 0.740 25,464,000 -4,000 2.91% 18,843,360
2025-06-10 2025-06-06 0.762 25,468,000 +402,126 2.91% 19,407,433
2025-04-29 2025-04-25 0.752 25,065,874 -1,968 2.91% 18,846,320
2025-04-02 2025-03-31 0.671 25,067,842 -49,211 2.91% 16,810,200
2025-02-26 2025-02-24 0.721 25,117,053 -29,526 2.92% 18,119,200
2025-02-17 2025-02-13 0.752 25,146,579 -59,053 2.92% 18,907,000
2025-02-14 2025-02-12 0.752 25,205,632 -9,842 2.93% 18,951,400
2025-02-10 2025-02-06 0.782 25,215,474 -3,937 2.93% 19,727,400
2025-02-06 2025-02-04 0.762 25,219,411 -29,526 2.93% 19,218,000
2025-01-10 2025-01-08 0.732 25,248,937 -157,474 2.93% 18,470,880
2024-12-09 2024-12-05 0.721 25,406,411 -98,421 2.95% 18,327,940
2024-12-04 2024-12-02 0.721 25,504,832 +1,969 2.96% 18,398,940
2024-11-01 2024-10-30 0.742 25,502,863 -98,421 2.96% 18,915,760
2024-10-17 2024-10-15 0.681 25,601,284 -98,421 2.98% 17,428,040
2024-10-14 2024-10-09 0.721 25,699,705 -33,463 2.99% 18,539,520
2024-10-09 2024-10-07 0.742 25,733,168 -98,421 2.99% 19,086,580
2024-10-08 2024-10-04 0.762 25,831,589 -1,969 3.00% 19,684,500
2024-10-02 2024-09-27 0.660 25,833,558 -196,842 3.00% 17,061,200
2024-09-25 2024-09-23 0.630 26,030,400 -246,053 3.03% 16,397,760
2024-09-02 2024-08-29 0.742 26,276,453 -49,210 3.05% 19,489,540
2024-08-30 2024-08-28 0.701 26,325,663 -1,356,242 3.06% 18,456,120
2024-08-23 2024-08-21 0.762 27,681,905 -49,211 3.22% 21,094,500
2024-08-21 2024-08-19 0.711 27,731,116 -61,021 3.38% 19,723,200
2024-08-02 2024-07-31 0.762 27,792,137 -505,884 3.39% 21,178,500
2024-02-23 2024-02-21 0.803 28,298,021 +3,937 3.47% 22,714,080
2024-02-22 2024-02-20 0.864 28,294,084 +3,937 3.46% 24,435,800
2024-02-16 2024-02-14 0.610 28,290,147 +3,936 3.46% 17,246,400
2024-02-08 2024-02-06 0.650 28,286,211 +3,937 3.46% 18,393,600
2024-02-07 2024-02-05 0.660 28,282,274 +3,937 3.46% 18,678,400
2023-12-05 2023-12-01 0.711 28,278,337 +9,842 3.46% 20,112,400
2023-11-27 2023-11-23 0.752 28,268,495 +3,937 3.46% 21,254,280
2023-11-14 2023-11-10 0.752 28,264,558 +17,716 3.46% 21,251,320
2023-11-13 2023-11-09 0.742 28,246,842 +11,810 3.46% 20,951,000
2023-11-02 2023-10-31 0.752 28,235,032 +7,874 3.46% 21,229,120
2023-11-01 2023-10-30 0.823 28,227,158 +9,842 3.46% 23,230,800
2023-10-27 2023-10-25 0.813 28,217,316 +5,905 3.46% 22,936,000
2023-10-26 2023-10-24 0.823 28,211,411 +1,969 3.45% 23,217,840
2023-09-12 2023-09-07 0.914 28,209,442 +1,968 3.45% 25,795,800
2023-09-05 2023-08-31 0.965 28,207,474 +7,874 3.45% 27,227,000
2023-08-18 2023-08-16 0.955 28,199,600 +3,937 3.45% 26,932,880
2023-08-14 2023-08-10 0.935 28,195,663 +1,968 3.45% 26,356,160
2023-08-11 2023-08-09 0.965 28,193,695 +3,937 3.45% 27,213,700
2023-08-09 2023-08-07 0.986 28,189,758 +7,874 3.45% 27,782,740
2023-08-08 2023-08-04 0.935 28,181,884 +3,937 3.45% 26,343,280
2023-08-02 2023-07-31 0.986 28,177,947 +9,842 3.45% 27,771,100
2023-07-12 2023-07-10 0.996 28,168,105 +3,937 3.45% 28,047,600
2023-07-10 2023-07-06 1.006 28,164,168 +7,873 3.45% 28,329,840
2023-07-03 2023-06-29 0.965 28,156,295 +1,969 3.45% 27,177,600
2023-06-27 2023-06-23 0.975 28,154,326 +13,779 3.47% 27,461,760
2023-06-06 2023-06-02 1.079 28,140,547 +844,216 3.46% 30,360,577
2023-05-31 2023-05-29 1.047 27,296,331 +17,184 3.46% 28,592,000
2023-05-19 2023-05-17 1.121 27,279,147 +95,469 3.46% 30,574,180
2023-05-18 2023-05-16 1.184 27,183,678 -15,275 3.45% 32,175,620
2023-05-11 2023-05-09 1.079 27,198,953 +95,468 3.45% 29,344,700
2023-05-08 2023-05-04 1.058 27,103,485 +49,644 3.44% 28,673,900
2023-05-02 2023-04-27 1.121 27,053,841 +1,909 3.43% 30,321,660
2023-04-24 2023-04-20 1.173 27,051,932 -80,193 3.43% 31,736,320
2023-04-21 2023-04-19 1.173 27,132,125 -28,641 3.44% 31,830,400
2023-04-14 2023-04-12 1.173 27,160,766 +99,287 3.45% 31,864,000
2023-04-11 2023-04-04 1.226 27,061,479 +15,275 3.43% 33,164,820
2023-04-06 2023-04-03 1.257 27,046,204 +5,728 3.43% 33,996,000
2023-03-31 2023-03-29 1.425 27,040,476 +9,547 3.43% 38,520,641
2023-03-22 2023-03-20 1.184 27,030,929 +95,469 3.43% 31,994,820
2023-03-21 2023-03-17 1.414 26,935,460 +95,468 3.42% 38,088,900
2023-03-17 2023-03-15 1.425 26,839,992 +1,909 3.41% 38,235,040
2023-03-14 2023-03-10 1.508 26,838,083 +1,910 3.41% 40,481,281
2023-03-10 2023-03-08 1.592 26,836,173 +5,728 3.41% 42,727,200
2023-03-09 2023-03-07 1.697 26,830,445 +19,094 3.41% 45,528,480
2023-03-03 2023-03-01 1.550 26,811,351 +7,637 3.40% 41,564,319
2023-03-02 2023-02-28 1.571 26,803,714 +22,913 3.40% 42,114,000
2023-03-01 2023-02-27 1.697 26,780,801 +3,818 3.40% 45,444,239
2023-02-28 2023-02-24 1.697 26,776,983 +80,194 3.40% 45,437,760
2023-02-27 2023-02-23 1.833 26,696,789 +129,837 3.39% 48,937,000
2023-02-24 2023-02-22 1.959 26,566,952 +431,517 3.37% 52,038,360
2023-02-23 2023-02-21 2.064 26,135,435 +190,937 3.32% 53,930,720
2023-02-22 2023-02-20 1.278 25,944,498 +1,176,171 3.29% 33,154,720
2023-02-21 2023-02-17 4.274 24,768,327 +38,187 3.14% 105,851,519
2023-02-20 2023-02-16 4.117 24,730,140 +78,284 3.14% 101,802,721
2023-02-17 2023-02-15 4.504 24,651,856 +47,735 3.13% 111,034,601
2023-02-16 2023-02-14 4.504 24,604,121 +198,574 3.12% 110,819,598
2023-02-15 2023-02-13 4.850 24,405,547 -9,547 3.10% 118,361,319
2023-02-14 2023-02-10 4.661 24,415,094 -9,547 3.10% 113,804,300
2023-02-13 2023-02-09 4.766 24,424,641 -19,094 3.10% 116,407,201
2023-02-10 2023-02-08 4.619 24,443,735 -87,830 3.10% 112,913,642
2023-02-09 2023-02-07 4.672 24,531,565 -82,103 3.11% 114,604,158
2023-02-08 2023-02-06 4.536 24,613,668 +11,456 3.12% 111,636,059
2023-02-07 2023-02-03 4.630 24,602,212 -17,184 3.12% 113,903,400
2023-02-06 2023-02-02 4.431 24,619,396 +1,909 3.12% 109,083,238
2023-02-01 2023-01-30 4.441 24,617,487 +42,006 3.12% 109,332,640
2023-01-31 2023-01-27 4.420 24,575,481 +11,456 3.12% 108,631,240
2023-01-30 2023-01-26 4.776 24,564,025 -706,466 3.12% 117,328,801
2023-01-27 2023-01-20 4.420 25,270,491 -127,928 3.21% 111,703,400
2023-01-26 2023-01-19 4.242 25,398,419 -190,937 3.22% 107,746,201
2023-01-20 2023-01-18 4.211 25,589,356 -26,731 3.25% 107,752,082
2023-01-18 2023-01-16 4.033 25,616,087 -11,456 3.25% 103,303,201
2023-01-17 2023-01-13 4.054 25,627,543 -15,275 3.25% 103,886,280
2023-01-13 2023-01-11 3.823 25,642,818 +15,275 3.25% 98,039,000
2023-01-11 2023-01-09 4.022 25,627,543 -5,728 3.25% 103,080,960
2023-01-09 2023-01-05 3.970 25,633,271 -66,828 3.25% 101,761,500
2023-01-04 2022-12-30 3.938 25,700,099 +30,550 3.26% 101,219,200
2022-12-29 2022-12-23 3.928 25,669,549 +26,731 3.26% 100,830,000
2022-12-21 2022-12-19 3.792 25,642,818 +135,565 3.25% 97,233,200
2022-12-20 2022-12-16 3.938 25,507,253 +28,641 3.24% 100,459,681
2022-12-19 2022-12-15 4.117 25,478,612 -11,456 3.23% 104,883,839
2022-12-16 2022-12-14 4.190 25,490,068 -32,460 3.24% 106,799,998
2022-12-15 2022-12-13 3.886 25,522,528 -47,734 3.24% 99,183,141
2022-12-14 2022-12-12 3.771 25,570,262 -3,819 3.25% 96,422,400
2022-12-13 2022-12-09 3.540 25,574,081 +38,188 3.25% 90,543,441
2022-12-12 2022-12-08 3.760 25,535,893 -21,003 3.24% 96,025,319
2022-12-09 2022-12-07 3.540 25,556,896 +45,825 3.24% 90,482,599
2022-12-08 2022-12-06 3.593 25,511,071 +11,456 3.24% 91,656,458
2022-12-02 2022-11-30 3.739 25,499,615 +1,909 3.24% 95,354,699
2022-12-01 2022-11-29 3.760 25,497,706 +47,734 3.24% 95,881,720
2022-11-28 2022-11-24 3.729 25,449,972 +7,638 3.23% 94,902,481
2022-11-25 2022-11-23 3.750 25,442,334 +95,468 3.23% 95,406,999
2022-11-18 2022-11-16 3.750 25,346,866 +32,459 3.22% 95,049,001
2022-11-17 2022-11-15 3.719 25,314,407 -19,093 3.21% 94,131,802
2022-11-16 2022-11-14 3.855 25,333,500 +84,012 3.22% 97,652,479
2022-11-15 2022-11-11 4.169 25,249,488 +3,819 3.20% 105,263,040
2022-11-14 2022-11-10 4.179 25,245,669 +158,477 3.20% 105,511,559
2022-11-11 2022-11-09 4.473 25,087,192 -240,580 3.18% 112,207,061
2022-11-10 2022-11-08 4.295 25,327,772 -185,209 3.21% 108,773,000
2022-11-08 2022-11-04 3.970 25,512,981 +5,728 3.24% 101,283,961
2022-11-07 2022-11-03 4.075 25,507,253 -63,009 3.24% 103,933,021
2022-11-04 2022-11-02 4.054 25,570,262 -3,819 3.25% 103,654,080
2022-11-03 2022-11-01 4.096 25,574,081 -13,365 3.25% 104,741,082
2022-11-01 2022-10-28 3.959 25,587,446 -63,009 3.25% 101,311,559
2022-10-31 2022-10-27 3.666 25,650,455 +22,912 3.26% 94,037,999
2022-10-28 2022-10-26 3.656 25,627,543 -7,637 3.25% 93,685,560
2022-10-27 2022-10-25 3.582 25,635,180 +63,009 3.25% 91,833,838
2022-10-26 2022-10-24 3.771 25,572,171 -1,910 3.25% 96,429,599
2022-10-24 2022-10-20 4.190 25,574,081 -145,112 3.25% 107,152,002
2022-10-21 2022-10-19 4.096 25,719,193 -87,831 3.26% 105,335,402
2022-10-20 2022-10-18 3.729 25,807,024 -80,193 3.28% 96,233,922
2022-10-19 2022-10-17 3.341 25,887,217 -38,187 3.29% 86,500,040
2022-10-18 2022-10-14 3.320 25,925,404 -3,819 3.29% 86,084,519
2022-10-17 2022-10-13 3.352 25,929,223 -103,106 3.29% 86,911,999
2022-10-12 2022-10-10 3.300 26,032,329 -38,187 3.30% 85,894,200
2022-10-10 2022-10-06 3.310 26,070,516 +63,009 3.31% 86,293,279
2022-10-07 2022-10-05 3.394 26,007,507 -162,297 3.30% 88,264,079
2022-09-26 2022-09-22 3.226 26,169,804 -2,904,149 3.32% 84,428,961
2022-09-20 2022-09-16 3.142 29,073,953 +3,819 3.69% 91,362,000
2022-09-19 2022-09-15 3.258 29,070,134 +9,547 3.69% 94,699,499
2022-09-14 2022-09-09 3.195 29,060,587 +1,909 3.69% 92,846,044
2022-09-13 2022-09-08 3.248 29,058,678 +191,806 3.69% 94,371,957
2022-09-06 2022-09-02 3.300 28,866,872 +3,794 3.69% 95,270,942
2022-09-05 2022-09-01 3.364 28,863,078 +37,935 3.69% 97,084,460
2022-09-02 2022-08-31 3.690 28,825,143 -155,534 3.68% 106,379,001
2022-08-30 2022-08-26 3.353 28,980,677 -20,865 3.70% 97,174,438
2022-08-25 2022-08-23 3.163 29,001,542 +3,794 3.71% 91,740,000
2022-08-24 2022-08-22 3.332 28,997,748 +18,967 3.71% 96,620,159
2022-08-23 2022-08-19 3.532 28,978,781 -18,967 3.70% 102,362,601
2022-08-22 2022-08-18 3.364 28,997,748 -3,794 3.71% 97,537,439
2022-08-17 2022-08-15 3.269 29,001,542 +3,794 3.71% 94,798,000
2022-08-16 2022-08-12 3.269 28,997,748 -1,897 3.71% 94,785,599
2022-08-12 2022-08-10 3.332 28,999,645 +1,897 3.71% 96,626,480
2022-08-11 2022-08-09 3.332 28,997,748 +1,896 3.71% 96,620,159
2022-08-10 2022-08-08 3.480 28,995,852 +18,968 3.70% 100,894,201
2022-08-09 2022-08-05 3.596 28,976,884 +9,484 3.70% 104,189,140
2022-08-08 2022-08-04 3.459 28,967,400 +5,690 3.70% 100,184,320
2022-08-03 2022-08-01 3.690 28,961,710 -3,636,099 3.70% 106,883,001
2022-08-02 2022-07-29 3.648 32,597,809 +18,968 4.17% 118,927,120
2022-07-29 2022-07-27 3.469 32,578,841 +58,799 4.16% 113,018,079
2022-07-28 2022-07-26 3.627 32,520,042 +15,175 4.16% 117,957,602
2022-07-27 2022-07-25 3.775 32,504,867 +1,896 4.15% 122,700,918
2022-07-26 2022-07-22 3.680 32,502,971 +73,974 4.15% 119,609,281
2022-07-25 2022-07-21 4.007 32,428,997 +34,142 4.14% 129,937,201
2022-07-22 2022-07-20 4.028 32,394,855 -28,452 4.14% 130,483,560
2022-07-21 2022-07-19 3.880 32,423,307 +41,729 4.14% 125,811,842
2022-07-20 2022-07-18 4.091 32,381,578 -28,451 4.14% 132,478,721
2022-07-19 2022-07-15 3.680 32,410,029 -13,278 4.14% 119,267,259
2022-07-18 2022-07-14 3.596 32,423,307 -235,198 4.14% 116,581,082
2022-07-15 2022-07-13 3.047 32,658,505 +18,967 4.17% 99,520,039
2022-07-14 2022-07-12 3.026 32,639,538 +28,452 4.17% 98,773,921
2022-07-13 2022-07-11 3.016 32,611,086 +1,175,994 4.17% 98,343,959
2022-07-12 2022-07-08 3.016 31,435,092 -6,160,694 4.02% 94,797,561
2022-07-11 2022-07-07 3.058 37,595,786 +447,637 4.80% 114,961,801
2022-07-08 2022-07-06 3.058 37,148,149 -60,696 4.75% 113,593,000
2022-07-07 2022-07-05 4.534 37,208,845 -85,355 4.75% 168,706,198
2022-07-05 2022-06-30 4.270 37,294,200 +47,419 4.77% 159,262,200
2022-07-04 2022-06-29 4.408 37,246,781 -161,225 4.76% 164,165,321
2022-06-28 2022-06-24 3.743 37,408,006 +1,897 4.81% 140,026,201
2022-06-27 2022-06-23 3.722 37,406,109 +51,213 4.81% 139,230,260
2022-06-24 2022-06-22 3.838 37,354,896 +9,483 4.80% 143,372,318
2022-06-23 2022-06-21 4.007 37,345,413 +66,387 4.80% 149,636,402
2022-06-22 2022-06-20 4.123 37,279,026 +163,122 4.79% 153,694,281
2022-06-21 2022-06-17 4.218 37,115,904 +231,405 4.77% 156,544,000
2022-06-20 2022-06-16 4.639 36,884,499 +22,762 4.74% 171,124,802
2022-06-17 2022-06-15 4.850 36,861,737 -789,055 4.74% 178,792,798
2022-06-16 2022-06-14 4.218 37,650,792 -125,186 4.84% 158,800,001
2022-06-10 2022-06-08 4.228 37,775,978 -204,851 4.85% 159,726,319
2022-06-09 2022-06-07 4.207 37,980,829 +290,205 4.88% 159,791,520
2022-06-08 2022-06-06 4.218 37,690,624 +132,774 4.84% 158,968,001
2022-06-07 2022-06-02 4.455 37,557,850 +614,552 4.82% 167,324,377
2022-06-06 2022-06-01 4.179 36,943,298 -100,630 4.75% 154,397,793
2022-06-02 2022-05-31 4.338 37,043,928 +11,312 4.79% 160,712,458
2022-06-01 2022-05-30 4.094 37,032,616 -2,790,503 4.79% 151,628,521
2022-05-31 2022-05-27 4.476 39,823,119 -37,709 5.15% 178,261,241
2022-05-30 2022-05-26 4.402 39,860,828 -169,693 5.15% 175,470,299
2022-05-27 2022-05-25 4.010 40,030,521 -30,168 5.17% 160,506,360
2022-05-26 2022-05-24 3.766 40,060,689 +267,738 5.18% 150,853,702
2022-05-25 2022-05-23 3.713 39,792,951 +28,282 5.14% 147,735,000
2022-05-24 2022-05-20 3.681 39,764,669 +156,494 5.14% 146,364,600
2022-05-23 2022-05-19 3.660 39,608,175 -30,167 5.12% 144,948,302
2022-05-19 2022-05-17 3.628 39,638,342 +171,578 5.12% 143,797,319
2022-05-18 2022-05-16 3.607 39,466,764 +69,763 5.10% 142,337,600
2022-05-17 2022-05-13 3.766 39,397,001 +52,793 5.09% 148,354,499
2022-05-16 2022-05-12 3.946 39,344,208 -279,050 5.08% 155,250,480
2022-05-13 2022-05-11 3.660 39,623,258 +224,371 5.12% 145,003,499
2022-05-12 2022-05-10 3.161 39,398,887 +24,511 5.09% 124,540,161
2022-05-11 2022-05-06 3.076 39,374,376 +326,188 5.09% 121,121,401
2022-05-10 2022-05-05 3.119 39,048,188 -1,376,397 5.05% 121,774,799
2022-05-06 2022-05-04 2.769 40,424,585 -756,076 5.22% 111,916,799
2022-05-05 2022-05-03 2.684 41,180,661 -452,514 5.32% 110,515,461
2022-05-04 2022-04-29 2.418 41,633,175 -390,293 5.38% 100,689,361
2022-05-03 2022-04-28 2.058 42,023,468 -301,676 5.43% 86,477,440
2022-04-29 2022-04-27 1.952 42,325,144 +50,908 5.47% 82,608,640
2022-04-28 2022-04-26 2.015 42,274,236 +49,022 5.46% 85,199,799
2022-04-27 2022-04-25 2.037 42,225,214 +56,564 5.46% 85,996,800
2022-04-26 2022-04-22 2.068 42,168,650 -211,173 5.45% 87,223,501
2022-04-25 2022-04-21 2.058 42,379,823 +1,886 5.48% 87,210,760
2022-04-22 2022-04-20 2.005 42,377,937 -184,777 5.48% 84,959,279
2022-04-21 2022-04-19 1.888 42,562,714 -45,251 5.50% 80,363,440
2022-04-20 2022-04-14 1.623 42,607,965 -62,221 5.51% 69,149,879
2022-04-14 2022-04-12 1.538 42,670,186 -15,084 5.51% 65,629,900
2022-04-13 2022-04-11 1.527 42,685,270 +32,053 5.52% 65,200,320
2022-04-12 2022-04-08 1.538 42,653,217 -3,771 5.51% 65,603,800
2022-04-11 2022-04-07 1.549 42,656,988 +143,296 5.51% 66,062,080
2022-04-08 2022-04-06 1.570 42,513,692 -30,167 5.49% 66,742,081
2022-04-07 2022-04-04 1.559 42,543,859 -179,120 5.50% 66,338,160
2022-04-06 2022-04-01 1.559 42,722,979 -75,419 5.52% 66,617,459
2022-04-04 2022-03-31 1.559 42,798,398 +60,335 5.53% 66,735,059
2022-04-01 2022-03-30 1.559 42,738,063 -213,059 5.52% 66,640,980
2022-03-31 2022-03-29 1.506 42,951,122 -235,684 5.55% 64,695,200
2022-03-30 2022-03-28 1.485 43,186,806 -561,872 5.58% 64,134,000
2022-03-29 2022-03-25 1.485 43,748,678 -239,455 5.65% 64,968,400
2022-03-28 2022-03-24 1.474 43,988,133 -37,710 5.68% 64,857,400
2022-03-25 2022-03-23 1.485 44,025,843 -484,567 5.69% 65,380,001
2022-03-22 2022-03-18 1.421 44,510,410 -7,542 5.75% 63,266,760
2022-03-17 2022-03-15 1.347 44,517,952 +24,512 5.75% 59,971,941
2022-03-16 2022-03-14 1.411 44,493,440 +13,198 5.75% 62,770,679
2022-03-15 2022-03-11 1.453 44,480,242 +41,480 5.75% 64,639,340
2022-03-14 2022-03-10 1.464 44,438,762 -1,408,450 5.74% 65,050,440
2022-03-11 2022-03-09 1.379 45,847,212 -30,167 5.92% 63,221,601
2022-03-10 2022-03-08 1.358 45,877,379 +122,556 5.93% 62,289,920
2022-03-09 2022-03-07 1.368 45,754,823 +113,128 5.91% 62,608,860
2022-03-08 2022-03-04 1.390 45,641,695 -471,369 5.90% 63,422,340
2022-03-07 2022-03-03 1.400 46,113,064 -226,257 5.96% 64,566,481
2022-03-04 2022-03-02 1.379 46,339,321 -88,617 5.99% 63,900,201
2022-03-03 2022-03-01 1.379 46,427,938 -984,218 6.00% 64,022,400
2022-03-02 2022-02-28 1.326 47,412,156 -367,667 6.13% 62,865,000
2022-03-01 2022-02-25 1.199 47,779,823 +156,494 6.17% 57,270,659
2022-02-28 2022-02-24 1.167 47,623,329 -32,053 6.15% 55,567,600
2022-01-24 2022-01-20 1.209 47,655,382 +130,098 6.16% 57,627,000
2022-01-20 2022-01-18 1.209 47,525,284 +77,304 6.14% 57,469,680
2022-01-19 2022-01-17 1.209 47,447,980 +41,481 6.13% 57,376,200
2022-01-11 2022-01-07 1.220 47,406,499 +28,282 6.13% 57,828,899
2022-01-10 2022-01-06 1.199 47,378,217 +92,388 6.12% 56,789,280
2022-01-07 2022-01-05 1.199 47,285,829 +94,274 6.11% 56,678,540
2022-01-06 2022-01-04 1.199 47,191,555 +135,754 6.10% 56,565,540
2022-01-05 2022-01-03 1.220 47,055,801 +96,159 6.08% 57,401,100
2022-01-03 2021-12-29 1.199 46,959,642 +1,886 6.07% 56,287,560
2021-12-29 2021-12-24 1.199 46,957,756 +73,533 6.07% 56,285,300
2021-12-28 2021-12-22 1.199 46,884,223 +30,168 6.06% 56,197,160
2021-11-18 2021-11-16 1.220 46,854,055 -5,657 6.05% 57,155,000
2021-11-15 2021-11-11 1.167 46,859,712 -3,771 6.06% 54,676,600
2021-11-09 2021-11-05 1.124 46,863,483 +1,886 6.06% 52,692,600
2021-11-05 2021-11-03 1.146 46,861,597 +16,969 6.06% 53,684,640
2021-11-04 2021-11-02 1.146 46,844,628 +1,886 6.05% 53,665,200
2021-11-03 2021-11-01 1.146 46,842,742 +3,771 6.05% 53,663,040
2021-11-02 2021-10-29 1.188 46,838,971 +5,656 6.05% 55,646,079
2021-11-01 2021-10-28 1.199 46,833,315 -22,626 6.05% 56,136,140
2021-10-29 2021-10-27 1.188 46,855,941 -5,656 6.06% 55,666,240
2021-10-28 2021-10-26 1.199 46,861,597 +16,969 6.06% 56,170,040
2021-10-27 2021-10-25 1.199 46,844,628 -3,771 6.05% 56,149,700
2021-09-28 2021-09-24 1.188 46,848,399 -1,885 6.05% 55,657,280
2021-09-27 2021-09-23 1.209 46,850,284 +49,022 6.05% 56,653,440
2021-09-15 2021-09-13 1.252 46,801,262 -11,313 6.05% 58,579,920
2021-09-10 2021-09-08 1.246 46,812,575 +600,161 6.05% 58,349,025
2021-09-08 2021-09-06 1.236 46,212,414 +3,723 6.05% 57,104,401
2021-09-07 2021-09-03 1.268 46,208,691 -68,868 6.05% 58,589,360
2021-09-03 2021-09-01 1.236 46,277,559 -3,723 6.06% 57,184,900
2021-08-27 2021-08-25 1.214 46,281,282 -120,984 6.06% 56,194,900
2021-08-17 2021-08-13 1.214 46,402,266 +27,919 6.07% 56,341,800
2021-08-10 2021-08-06 1.214 46,374,347 -35,365 6.07% 56,307,900
2021-08-09 2021-08-05 1.203 46,409,712 -27,919 6.08% 55,852,160
2021-08-05 2021-08-03 1.203 46,437,631 -7,445 6.08% 55,885,760
2021-08-02 2021-07-29 1.236 46,445,076 -7,446 6.08% 57,391,900
2021-07-30 2021-07-28 1.214 46,452,522 -14,890 6.08% 56,402,821
2021-07-26 2021-07-22 1.214 46,467,412 -7,445 6.08% 56,420,900
2021-07-19 2021-07-15 1.257 46,474,857 -39,088 6.08% 58,427,460
2021-07-16 2021-07-14 1.257 46,513,945 +5,584 6.09% 58,476,601
2021-07-12 2021-07-08 1.289 46,508,361 +55,839 6.09% 59,968,800
2021-07-08 2021-07-06 1.289 46,452,522 +16,752 6.08% 59,896,801
2021-07-07 2021-07-05 1.300 46,435,770 +46,533 6.08% 60,374,160
2021-06-25 2021-06-23 1.332 46,389,237 -93,065 6.11% 61,809,040
2021-06-22 2021-06-18 1.343 46,482,302 -120,985 6.12% 62,432,499
2021-06-21 2021-06-17 1.354 46,603,287 -9,307 6.13% 63,095,760
2021-06-17 2021-06-15 1.343 46,612,594 +65,146 6.14% 62,607,501
2021-06-11 2021-06-09 1.365 46,547,448 -53,978 6.13% 63,520,320
2021-06-10 2021-06-08 1.365 46,601,426 -80,036 6.13% 63,593,980
2021-06-09 2021-06-07 1.354 46,681,462 -169,378 6.14% 63,201,600
2021-06-08 2021-06-04 1.354 46,850,840 -33,504 6.17% 63,430,920
2021-06-03 2021-06-01 1.370 46,884,344 +930,245 6.17% 64,247,247
2021-06-02 2021-05-31 1.370 45,954,099 -176,964 6.17% 62,972,500
2021-06-01 2021-05-28 1.370 46,131,063 -94,867 6.19% 63,215,000
2021-05-31 2021-05-27 1.381 46,225,930 -122,233 6.21% 63,851,760
2021-05-28 2021-05-26 1.359 46,348,163 -144,125 6.22% 63,004,400
2021-05-27 2021-05-25 1.370 46,492,288 -45,610 6.24% 63,709,999
2021-05-26 2021-05-24 1.359 46,537,898 +5,473 6.25% 63,262,320
2021-05-25 2021-05-21 1.370 46,532,425 -36,487 6.25% 63,765,001
2021-05-24 2021-05-20 1.370 46,568,912 -1,824 6.25% 63,815,000
2021-05-21 2021-05-18 1.370 46,570,736 -34,663 6.25% 63,817,499
2021-05-20 2021-05-17 1.370 46,605,399 -34,664 6.26% 63,864,999
2021-05-18 2021-05-14 1.370 46,640,063 +1,825 6.26% 63,912,501
2021-05-17 2021-05-13 1.381 46,638,238 -25,541 6.26% 64,421,280
2021-05-14 2021-05-12 1.370 46,663,779 -25,542 6.27% 63,944,999
2021-05-13 2021-05-11 1.370 46,689,321 -1,824 6.27% 63,980,001
2021-05-12 2021-05-10 1.370 46,691,145 -91,219 6.27% 63,982,500
2021-05-11 2021-05-07 1.381 46,782,364 -9,121 6.28% 64,620,361
2021-05-10 2021-05-06 1.392 46,791,485 -41,961 6.28% 65,145,919
2021-05-07 2021-05-05 1.370 46,833,446 -25,541 6.29% 64,177,500
2021-05-06 2021-05-04 1.370 46,858,987 -103,989 6.29% 64,212,500
2021-05-05 2021-05-03 1.348 46,962,976 -14,595 6.31% 63,325,320
2021-05-04 2021-04-30 1.348 46,977,571 -136,828 6.31% 63,345,000
2021-05-03 2021-04-29 1.359 47,114,399 -25,541 6.33% 64,046,000
2021-04-30 2021-04-28 1.348 47,139,940 -20,068 6.33% 63,563,939
2021-04-29 2021-04-27 1.348 47,160,008 -27,366 6.33% 63,590,999
2021-04-28 2021-04-26 1.348 47,187,374 -82,097 6.34% 63,627,900
2021-04-27 2021-04-23 1.305 47,269,471 -31,014 6.35% 61,665,800
2021-04-26 2021-04-22 1.359 47,300,485 -171,491 6.35% 64,298,960
2021-04-23 2021-04-21 1.337 47,471,976 -31,014 6.37% 63,491,240
2021-04-22 2021-04-20 1.337 47,502,990 -20,068 6.38% 63,532,720
2021-04-21 2021-04-19 1.348 47,523,058 -191,559 6.38% 64,080,539
2021-04-20 2021-04-16 1.326 47,714,617 -43,785 6.41% 63,292,679
2021-04-19 2021-04-15 1.316 47,758,402 -18,244 6.41% 62,827,199
2021-04-16 2021-04-14 1.305 47,776,646 -9,122 6.42% 62,327,440
2021-04-13 2021-04-09 1.305 47,785,768 -34,663 6.42% 62,339,340
2021-03-30 2021-03-26 1.272 47,820,431 -14,595 6.42% 60,811,840
2021-03-25 2021-03-23 1.294 47,835,026 +32,839 6.42% 61,879,200
2021-03-23 2021-03-19 1.316 47,802,187 -65,678 6.42% 62,884,800
2021-03-22 2021-03-18 1.359 47,867,865 -21,892 6.43% 65,070,240
2021-03-19 2021-03-17 1.359 47,889,757 -40,136 6.43% 65,100,000
2021-03-18 2021-03-16 1.326 47,929,893 -23,717 6.44% 63,578,240
2021-03-17 2021-03-15 1.337 47,953,610 -10,946 6.44% 64,135,400
2021-03-16 2021-03-12 1.316 47,964,556 -67,502 6.44% 63,098,399
2021-03-15 2021-03-11 1.316 48,032,058 -9,122 6.45% 63,187,200
2021-03-12 2021-03-10 1.305 48,041,180 -27,366 6.45% 62,672,540
2021-03-10 2021-03-08 1.305 48,068,546 -27,365 6.45% 62,708,241
2021-03-09 2021-03-05 1.337 48,095,911 -23,717 6.46% 64,325,720
2021-03-08 2021-03-04 1.305 48,119,628 -138,652 6.46% 62,774,880
2021-03-02 2021-02-26 1.305 48,258,280 -164,194 6.48% 62,955,760
2021-03-01 2021-02-25 1.316 48,422,474 -9,122 6.50% 63,700,800
2021-02-26 2021-02-24 1.283 48,431,596 -76,623 6.50% 62,119,981
2021-02-25 2021-02-23 1.272 48,508,219 -78,448 6.51% 61,686,480
2021-02-24 2021-02-22 1.239 48,586,667 -186,086 6.52% 60,188,320
2021-02-23 2021-02-19 1.195 48,772,753 -173,315 6.55% 58,280,120
2021-02-22 2021-02-18 1.173 48,946,068 -127,706 6.57% 57,414,060
2021-02-19 2021-02-17 1.162 49,073,774 -297,373 6.59% 57,025,880
2021-02-17 2021-02-11 1.151 49,371,147 -122,233 6.63% 56,830,200
2021-02-16 2021-02-09 1.151 49,493,380 -29,190 6.65% 56,970,900
2021-02-10 2021-02-08 1.151 49,522,570 -16,419 6.65% 57,004,500
2021-02-09 2021-02-05 1.162 49,538,989 -16,420 6.65% 57,566,480
2021-02-08 2021-02-04 1.162 49,555,409 -164,193 6.65% 57,585,561
2021-02-05 2021-02-03 1.184 49,719,602 -23,717 6.68% 58,866,480
2021-02-04 2021-02-02 1.151 49,743,319 -91,218 6.68% 57,258,600
2021-02-01 2021-01-28 1.162 49,834,537 -32,839 6.69% 57,909,920
2021-01-29 2021-01-27 1.173 49,867,376 -195,208 6.70% 58,494,760
2021-01-27 2021-01-25 1.151 50,062,584 -89,394 6.72% 57,626,100
2021-01-26 2021-01-22 1.162 50,151,978 -113,111 6.73% 58,278,800
2021-01-22 2021-01-20 1.140 50,265,089 -76,624 6.75% 57,308,160
2021-01-21 2021-01-19 1.140 50,341,713 -82,096 6.76% 57,395,520
2021-01-20 2021-01-18 1.140 50,423,809 -27,366 6.77% 57,489,119
2021-01-19 2021-01-15 1.140 50,451,175 -34,663 6.77% 57,520,320
2021-01-18 2021-01-14 1.140 50,485,838 -27,366 6.78% 57,559,840
2021-01-15 2021-01-13 1.151 50,513,204 -23,716 6.78% 58,144,800
2021-01-11 2021-01-07 1.140 50,536,920 -76,624 6.79% 57,618,079
2021-01-08 2021-01-06 1.129 50,613,544 -65,677 6.80% 57,150,580
2021-01-07 2021-01-05 1.118 50,679,221 -7,298 6.81% 56,669,159
2021-01-06 2021-01-04 1.129 50,686,519 -47,434 6.81% 57,232,980
2021-01-05 2020-12-31 1.151 50,733,953 -238,992 6.81% 58,398,900
2021-01-04 2020-12-29 1.107 50,972,945 -10,947 6.84% 56,438,800
2020-12-30 2020-12-28 1.118 50,983,892 -9,121 6.85% 57,009,840
2020-12-29 2020-12-24 1.107 50,993,013 -136,828 6.85% 56,461,020
2020-12-28 2020-12-22 1.129 51,129,841 -51,083 6.87% 57,733,560
2020-12-23 2020-12-21 1.129 51,180,924 -1,824 6.87% 57,791,240
2020-12-22 2020-12-18 1.129 51,182,748 -9,122 6.87% 57,793,300
2020-12-21 2020-12-17 1.129 51,191,870 -156,896 6.87% 57,803,600
2020-12-17 2020-12-15 1.129 51,348,766 -21,892 6.90% 57,980,760
2020-12-16 2020-12-14 1.129 51,370,658 -9,122 6.90% 58,005,480
2020-12-15 2020-12-11 1.129 51,379,780 -31,015 6.90% 58,015,780
2020-12-14 2020-12-10 1.129 51,410,795 -21,892 6.90% 58,050,801
2020-12-11 2020-12-09 1.129 51,432,687 -3,649 6.91% 58,075,520
2020-12-10 2020-12-08 1.140 51,436,336 -18,243 6.91% 58,643,520
2020-12-09 2020-12-07 1.129 51,454,579 -182,438 6.91% 58,100,239
2020-12-08 2020-12-04 1.140 51,637,017 -54,731 6.93% 58,872,320
2020-12-07 2020-12-03 1.140 51,691,748 -3,649 6.94% 58,934,720
2020-12-04 2020-12-02 1.151 51,695,397 -27,365 6.94% 59,505,601
2020-12-03 2020-12-01 1.129 51,722,762 -43,785 6.95% 58,403,060
2020-12-02 2020-11-30 1.140 51,766,547 -9,122 6.95% 59,020,000
2020-12-01 2020-11-27 1.140 51,775,669 -5,473 6.95% 59,030,400
2020-11-30 2020-11-26 1.140 51,781,142 -12,771 6.95% 59,036,640
2020-11-27 2020-11-25 1.151 51,793,913 -31,014 6.95% 59,619,000
2020-11-26 2020-11-24 1.140 51,824,927 -20,068 6.96% 59,086,560
2020-11-24 2020-11-20 1.151 51,844,995 -27,366 6.96% 59,677,800
2020-11-23 2020-11-19 1.151 51,872,361 -41,960 6.97% 59,709,300
2020-11-20 2020-11-18 1.151 51,914,321 -62,029 6.97% 59,757,600
2020-11-19 2020-11-17 1.151 51,976,350 -18,243 6.98% 59,829,000
2020-11-18 2020-11-16 1.151 51,994,593 -36,488 6.98% 59,849,999
2020-11-17 2020-11-13 1.140 52,031,081 -136,828 6.99% 59,321,600
2020-11-16 2020-11-12 1.118 52,167,909 -162,369 7.01% 58,333,800
2020-11-13 2020-11-11 1.162 52,330,278 -74,799 7.03% 60,810,080
2020-11-12 2020-11-10 1.151 52,405,077 -209,803 7.04% 60,322,500
2020-11-11 2020-11-09 1.151 52,614,880 -63,853 7.07% 60,564,000
2020-11-10 2020-11-06 1.151 52,678,733 -18,244 7.07% 60,637,500
2020-11-09 2020-11-05 1.151 52,696,977 -27,365 7.08% 60,658,500
2020-11-06 2020-11-04 1.151 52,724,342 -18,244 7.08% 60,690,000
2020-11-05 2020-11-03 1.173 52,742,586 -299,197 7.08% 61,867,400
2020-11-04 2020-11-02 1.151 53,041,783 -85,745 7.12% 61,055,400
2020-11-03 2020-10-30 1.151 53,127,528 -21,893 7.13% 61,154,100
2020-11-02 2020-10-29 1.096 53,149,421 -16,419 7.14% 58,266,000
2020-10-29 2020-10-27 1.107 53,165,840 +12,770 7.14% 58,866,840
2020-10-27 2020-10-22 1.118 53,153,070 -87,569 7.14% 59,435,401
2020-10-21 2020-10-19 1.129 53,240,639 -5,473 7.15% 60,116,980
2020-10-19 2020-10-15 1.151 53,246,112 -1,825 7.15% 61,290,599
2020-10-15 2020-10-12 1.151 53,247,937 -180,613 7.15% 61,292,700
2020-10-14 2020-10-09 1.151 53,428,550 -1,824 7.17% 61,500,600
2020-10-12 2020-10-08 1.162 53,430,374 +1,824 7.17% 62,088,440
2020-10-08 2020-10-06 1.162 53,428,550 +16,420 7.17% 62,086,320
2020-09-30 2020-09-28 1.151 53,412,130 -45,610 7.17% 61,481,700
2020-09-28 2020-09-24 1.140 53,457,740 +54,732 7.18% 60,948,160
2020-09-25 2020-09-23 1.140 53,403,008 -1,825 7.17% 60,885,760
2020-09-21 2020-09-17 1.151 53,404,833 +3,649 7.17% 61,473,300
2020-09-18 2020-09-16 1.140 53,401,184 +1,824 7.17% 60,883,680
2020-09-15 2020-09-11 1.140 53,399,360 -91,218 7.17% 60,881,600
2020-09-14 2020-09-10 1.118 53,490,578 -3,649 7.18% 59,812,800
2020-09-10 2020-09-08 1.134 53,494,227 +1,273,672 7.18% 60,675,085
2020-09-02 2020-08-31 1.123 52,220,555 +5,343 7.18% 58,644,000
2020-08-31 2020-08-27 1.123 52,215,212 -178,094 7.18% 58,638,000
2020-08-28 2020-08-26 1.123 52,393,306 -32,056 7.21% 58,838,000
2020-08-20 2020-08-18 1.123 52,425,362 -56,990 7.21% 58,874,000
2020-08-18 2020-08-14 1.123 52,482,352 -94,390 7.22% 58,938,000
2020-08-13 2020-08-11 1.123 52,576,742 -37,399 7.23% 59,044,000
2020-08-12 2020-08-10 1.123 52,614,141 -8,905 7.24% 59,086,000
2020-08-11 2020-08-07 1.123 52,623,046 -185,217 7.24% 59,096,000
2020-08-10 2020-08-06 1.123 52,808,263 -53,428 7.26% 59,304,000
2020-08-07 2020-08-05 1.123 52,861,691 -39,181 7.27% 59,364,000
2020-08-06 2020-08-04 1.123 52,900,872 -8,905 7.28% 59,408,000
2020-08-04 2020-07-31 1.123 52,909,777 -5,342 7.28% 59,418,001
2020-07-31 2020-07-29 1.123 52,915,119 -8,905 7.28% 59,424,000
2020-07-29 2020-07-27 1.123 52,924,024 -40,961 7.28% 59,434,000
2020-07-24 2020-07-22 1.123 52,964,985 +172,750 7.29% 59,479,999
2020-07-23 2020-07-21 1.123 52,792,235 +81,923 7.26% 59,286,000
2020-07-22 2020-07-20 1.145 52,710,312 -7,124 7.25% 60,377,880
2020-07-16 2020-07-14 1.134 52,717,436 +3,562 7.25% 59,794,020
2020-07-15 2020-07-13 1.145 52,713,874 +5,343 7.25% 60,381,960
2020-07-14 2020-07-10 1.112 52,708,531 +3,562 7.25% 58,600,080
2020-07-13 2020-07-09 1.213 52,704,969 -1,781 7.25% 63,923,040
2020-07-08 2020-07-06 1.168 52,706,750 +40,961 7.25% 61,557,600
2020-07-06 2020-07-02 1.145 52,665,789 -272,482 7.24% 60,326,881
2020-07-03 2020-06-30 1.190 52,938,271 -19,591 7.28% 63,016,999
2020-07-02 2020-06-29 1.190 52,957,862 +21,371 7.28% 63,040,320
2020-06-08 2020-06-04 1.202 52,936,491 +1,781 7.28% 63,609,361
2020-06-04 2020-06-02 1.283 52,934,710 +2,299,056 7.28% 67,911,340
2020-06-03 2020-06-01 1.295 50,635,654 +129,142 7.30% 65,557,800
2020-06-01 2020-05-28 1.295 50,506,512 -110,451 7.28% 65,390,600
2020-05-29 2020-05-27 1.283 50,616,963 +110,451 7.45% 64,937,841
2020-05-26 2020-05-22 1.283 50,506,512 +84,962 7.43% 64,796,140
2020-05-22 2020-05-20 1.295 50,421,550 +98,556 7.42% 65,280,600
2020-05-21 2020-05-19 1.330 50,322,994 -3,398 7.40% 66,929,900
2020-05-18 2020-05-14 1.330 50,326,392 +91,759 7.40% 66,934,419
2020-05-08 2020-05-06 1.330 50,234,633 -637,216 7.39% 66,812,379
2020-05-07 2020-05-05 1.342 50,871,849 +637,216 7.48% 68,258,641
2020-05-05 2020-04-29 1.342 50,234,633 -22,091 7.39% 67,403,639
2020-05-04 2020-04-28 1.354 50,256,724 +37,384 7.39% 68,024,801
2020-04-29 2020-04-27 1.342 50,219,340 -3,399 7.39% 67,383,120
2020-04-20 2020-04-16 1.365 50,222,739 +56,075 7.39% 68,569,920
2020-04-17 2020-04-15 1.377 50,166,664 -11,895 7.38% 69,083,820
2020-04-16 2020-04-14 1.365 50,178,559 -424,810 7.38% 68,509,601
2020-04-15 2020-04-09 1.354 50,603,369 +419,713 7.45% 68,494,001
2020-04-14 2020-04-08 1.342 50,183,656 -6,797 7.38% 67,335,240
2020-04-08 2020-04-06 1.354 50,190,453 +56,075 7.38% 67,935,100
2020-04-06 2020-04-02 1.306 50,134,378 +88,360 7.38% 65,498,880
2020-04-03 2020-04-01 1.306 50,046,018 -32,285 7.36% 65,383,440
2020-04-02 2020-03-31 1.306 50,078,303 -18,692 7.37% 65,425,619
2020-03-31 2020-03-27 1.318 50,096,995 -3,399 7.37% 66,039,680
2020-03-19 2020-03-17 1.342 50,100,394 -151,232 7.37% 67,223,521
2020-03-18 2020-03-16 1.354 50,251,626 -8,496 7.39% 68,017,900
2020-03-17 2020-03-13 1.365 50,260,122 -13,594 7.39% 68,620,960
2020-03-12 2020-03-10 1.365 50,273,716 -16,992 7.40% 68,639,520
2020-03-06 2020-03-04 1.365 50,290,708 -8,497 7.40% 68,662,719
2020-03-05 2020-03-03 1.354 50,299,205 -492,779 7.40% 68,082,301
2020-03-04 2020-03-02 1.342 50,791,984 +1,699 7.47% 68,151,480
2020-02-26 2020-02-24 1.365 50,790,285 -5,098 7.47% 69,344,800
2020-02-25 2020-02-21 1.365 50,795,383 -574,343 7.47% 69,351,760
2020-02-12 2020-02-10 1.389 51,369,726 -1,699 7.56% 71,345,160
2020-02-11 2020-02-07 1.401 51,371,425 -33,985 7.56% 71,952,160
2020-02-05 2020-02-03 1.365 51,405,410 -509,772 7.56% 70,184,640
2020-02-04 2020-01-31 1.365 51,915,182 +509,772 7.64% 70,880,640
2020-02-03 2020-01-30 1.330 51,405,410 -1,043,333 7.56% 68,369,520
2020-01-31 2020-01-29 1.389 52,448,743 +42,481 7.72% 72,843,760
2020-01-20 2020-01-16 1.424 52,406,262 +27,188 7.71% 74,635,220
2020-01-16 2020-01-14 1.436 52,379,074 -202,210 7.71% 75,212,999
2020-01-15 2020-01-13 1.412 52,581,284 -594,734 7.74% 74,265,600
2020-01-10 2020-01-08 1.424 53,176,018 +57,774 7.82% 75,731,480
2020-01-08 2020-01-06 1.436 53,118,244 -2,394,229 7.82% 76,274,400
2020-01-07 2020-01-03 1.412 55,512,473 -324,555 8.17% 78,405,600
2020-01-06 2020-01-02 1.412 55,837,028 -195,413 8.22% 78,864,000
2020-01-03 2019-12-31 1.377 56,032,441 -132,540 8.24% 77,161,501
2020-01-02 2019-12-27 1.412 56,164,981 -8,496 8.26% 79,327,200
2019-12-30 2019-12-24 1.401 56,173,477 +69,668 8.26% 78,678,039
2019-12-27 2019-12-20 1.436 56,103,809 +20,391 8.25% 80,561,481
2019-12-23 2019-12-19 1.412 56,083,418 -700,087 8.25% 79,212,000
2019-12-20 2019-12-18 1.412 56,783,505 -1,180,971 8.35% 80,200,801
2019-12-19 2019-12-17 1.401 57,964,476 -4,392,536 8.53% 81,186,559
2019-12-18 2019-12-16 1.412 62,357,012 -3,398 9.17% 88,072,800
2019-12-17 2019-12-13 1.401 62,360,410 +32,285 9.17% 87,343,619
2019-12-16 2019-12-12 1.424 62,328,125 +90,060 9.17% 88,765,600
2019-12-11 2019-12-09 1.448 62,238,065 +5,098 9.16% 90,102,420
2019-12-10 2019-12-06 1.459 62,232,967 -32,286 9.16% 90,827,519
2019-12-09 2019-12-05 1.471 62,265,253 -200,510 9.16% 91,607,500
2019-12-06 2019-12-04 1.424 62,465,763 -8,326,277 9.19% 88,961,620
2019-12-05 2019-12-03 1.448 70,792,040 -192,014 10.42% 102,486,061
2019-12-03 2019-11-29 1.412 70,984,054 -27,188 10.44% 100,257,600
2019-12-02 2019-11-28 1.412 71,011,242 -127,443 10.45% 100,296,001
2019-11-29 2019-11-27 1.412 71,138,685 -149,533 10.47% 100,476,001
2019-11-28 2019-11-26 1.412 71,288,218 -10,195 10.49% 100,687,200
2019-11-25 2019-11-21 1.412 71,298,413 +16,992 10.49% 100,701,600
2019-11-21 2019-11-19 1.436 71,281,421 -13,594 10.49% 102,355,560
2019-11-20 2019-11-18 1.459 71,295,015 -86,661 10.49% 104,053,361
2019-11-19 2019-11-15 1.459 71,381,676 +39,083 10.50% 104,179,840
2019-11-18 2019-11-14 1.448 71,342,593 -101,955 10.50% 103,283,099
2019-11-15 2019-11-13 1.471 71,444,548 +13,594 10.51% 105,112,500
2019-11-11 2019-11-07 1.495 71,430,954 -74,766 10.51% 106,773,980
2019-11-07 2019-11-05 1.507 71,505,720 -76,466 10.52% 107,727,359
2019-11-06 2019-11-04 1.518 71,582,186 -978,762 10.53% 108,685,080
2019-11-05 2019-11-01 1.542 72,560,948 -57,775 10.68% 111,879,239
2019-11-04 2019-10-31 1.518 72,618,723 -365,336 10.68% 110,258,881
2019-11-01 2019-10-30 1.448 72,984,059 -50,977 10.74% 105,659,460
2019-10-31 2019-10-29 1.448 73,035,036 -39,083 10.75% 105,733,259
2019-10-30 2019-10-28 1.448 73,074,119 +259,984 10.75% 105,789,840
2019-10-29 2019-10-25 1.436 72,814,135 +399,321 10.71% 104,556,440
2019-10-28 2019-10-24 1.436 72,414,814 +965,169 10.65% 103,983,040
2019-10-25 2019-10-23 1.448 71,449,645 +749,364 10.51% 103,438,079
2019-10-24 2019-10-22 1.483 70,700,281 +956,673 10.40% 104,849,641
2019-10-23 2019-10-21 1.424 69,743,608 +385,727 10.26% 99,326,479
2019-10-22 2019-10-18 1.424 69,357,881 +3,158,887 10.20% 98,777,140
2019-10-21 2019-10-17 1.589 66,198,994 9.74% 105,186,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top