History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.630 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.650 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.650 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.650 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.650 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.650 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.610 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.630 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.630 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.660 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.660 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.680 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.680 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.680 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.680 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.680 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.690 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.690 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.680 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.680 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.710 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.690 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.690 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.700 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.700 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.700 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.720 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.700 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.690 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.700 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.710 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.720 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.720 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.720 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.710 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.710 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.720 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.730 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.730 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.730 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.710 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.710 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.710 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.730 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.720 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.710 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.720 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.720 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.720 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.720 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.720 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.730 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.730 | 0 | -240,000 | ||
| 2025-07-02 | 2025-06-27 | 0.730 | 240,000 | +240,000 | 0.03% | 175,200 |
| 2025-06-26 | 2025-06-24 | 0.730 | 0 | -184,000 | ||
| 2025-06-25 | 2025-06-23 | 0.730 | 184,000 | +184,000 | 0.02% | 134,320 |
| 2025-06-20 | 2025-06-18 | 0.730 | 0 | -200,000 | ||
| 2025-06-19 | 2025-06-17 | 0.730 | 200,000 | +200,000 | 0.02% | 146,000 |
| 2025-06-12 | 2025-06-10 | 0.750 | 0 | -186,000 | ||
| 2025-06-11 | 2025-06-09 | 0.772 | 186,000 | +186,000 | 0.02% | 143,628 |
| 2025-06-06 | 2025-06-04 | 0.752 | 0 | -202,747 | ||
| 2025-06-05 | 2025-06-03 | 0.752 | 202,747 | +202,747 | 0.02% | 152,440 |
| 2025-05-30 | 2025-05-28 | 0.742 | 0 | -224,400 | ||
| 2025-05-29 | 2025-05-27 | 0.752 | 224,400 | +224,400 | 0.03% | 168,720 |
| 2025-05-23 | 2025-05-21 | 0.752 | 0 | -198,811 | ||
| 2025-05-22 | 2025-05-20 | 0.732 | 198,811 | +198,811 | 0.02% | 145,440 |
| 2025-05-06 | 2025-04-30 | 0.742 | 0 | -196,842 | ||
| 2025-05-02 | 2025-04-29 | 0.721 | 196,842 | +196,842 | 0.02% | 142,000 |
| 2025-04-28 | 2025-04-24 | 0.752 | 0 | -114,168 | ||
| 2025-04-25 | 2025-04-23 | 0.752 | 114,168 | +114,168 | 0.01% | 85,840 |
| 2025-04-23 | 2025-04-17 | 0.701 | 0 | -265,737 | ||
| 2025-04-22 | 2025-04-16 | 0.711 | 265,737 | +265,737 | 0.03% | 189,000 |
| 2025-04-07 | 2025-04-02 | 0.732 | 0 | -196,842 | ||
| 2025-04-03 | 2025-04-01 | 0.691 | 196,842 | +196,842 | 0.02% | 136,000 |
| 2025-03-25 | 2025-03-21 | 0.691 | 0 | -216,526 | ||
| 2025-03-24 | 2025-03-20 | 0.691 | 216,526 | +216,526 | 0.03% | 149,600 |
| 2025-03-13 | 2025-03-11 | 0.701 | 0 | -196,842 | ||
| 2025-03-12 | 2025-03-10 | 0.701 | 196,842 | +196,842 | 0.02% | 138,000 |
| 2025-03-07 | 2025-03-05 | 0.701 | 0 | -196,842 | ||
| 2025-03-06 | 2025-03-04 | 0.691 | 196,842 | +196,842 | 0.02% | 136,000 |
| 2025-03-03 | 2025-02-27 | 0.721 | 0 | -208,653 | ||
| 2025-02-28 | 2025-02-26 | 0.711 | 208,653 | +208,653 | 0.02% | 148,400 |
| 2025-02-24 | 2025-02-20 | 0.721 | 0 | -196,842 | ||
| 2025-02-21 | 2025-02-19 | 0.711 | 196,842 | +196,842 | 0.02% | 140,000 |
| 2025-02-17 | 2025-02-13 | 0.752 | 0 | -196,842 | ||
| 2025-02-14 | 2025-02-12 | 0.752 | 196,842 | +196,842 | 0.02% | 148,000 |
| 2025-02-11 | 2025-02-07 | 0.772 | 0 | -167,316 | ||
| 2025-02-10 | 2025-02-06 | 0.782 | 167,316 | +167,316 | 0.02% | 130,900 |
| 2025-01-23 | 2025-01-21 | 0.752 | 0 | -208,653 | ||
| 2025-01-22 | 2025-01-20 | 0.742 | 208,653 | +208,653 | 0.02% | 154,760 |
| 2025-01-14 | 2025-01-10 | 0.711 | 0 | -200,779 | ||
| 2025-01-13 | 2025-01-09 | 0.711 | 200,779 | +200,779 | 0.02% | 142,800 |
| 2024-12-03 | 2024-11-29 | 0.701 | 0 | -151,568 | ||
| 2024-12-02 | 2024-11-28 | 0.721 | 151,568 | +147,631 | 0.02% | 109,340 |
| 2024-11-29 | 2024-11-27 | 0.752 | 3,937 | -165,347 | 0.00% | 2,960 |
| 2024-11-28 | 2024-11-26 | 0.721 | 169,284 | +165,347 | 0.02% | 122,120 |
| 2024-11-27 | 2024-11-25 | 0.721 | 3,937 | -68,895 | 0.00% | 2,840 |
| 2024-11-26 | 2024-11-22 | 0.721 | 72,832 | +68,895 | 0.01% | 52,540 |
| 2024-11-25 | 2024-11-21 | 0.752 | 3,937 | -165,347 | 0.00% | 2,960 |
| 2024-11-22 | 2024-11-20 | 0.732 | 169,284 | +169,284 | 0.02% | 123,840 |
| 2024-11-14 | 2024-11-12 | 0.742 | 0 | -59,053 | ||
| 2024-11-13 | 2024-11-11 | 0.762 | 59,053 | +59,053 | 0.01% | 45,000 |
| 2024-10-18 | 2024-10-16 | 0.721 | 0 | -124,011 | ||
| 2024-10-17 | 2024-10-15 | 0.681 | 124,011 | +124,011 | 0.01% | 84,420 |
| 2024-10-14 | 2024-10-09 | 0.721 | 0 | -131,884 | ||
| 2024-10-10 | 2024-10-08 | 0.721 | 131,884 | +131,884 | 0.02% | 95,140 |
| 2024-09-11 | 2024-09-09 | 0.650 | 0 | -23,621 | ||
| 2024-09-05 | 2024-09-03 | 0.711 | 23,621 | +23,621 | 0.00% | 16,800 |
| 2024-08-21 | 2024-08-19 | 0.711 | 0 | -185,032 | ||
| 2024-08-20 | 2024-08-16 | 0.732 | 185,032 | +185,032 | 0.02% | 135,360 |
| 2024-08-16 | 2024-08-14 | 0.742 | 0 | -196,842 | ||
| 2024-08-15 | 2024-08-13 | 0.742 | 196,842 | +196,842 | 0.02% | 146,000 |
| 2024-08-07 | 2024-08-05 | 0.793 | 0 | -196,842 | ||
| 2024-08-06 | 2024-08-02 | 0.711 | 196,842 | +196,842 | 0.02% | 140,000 |
| 2024-07-25 | 2024-07-23 | 0.793 | 0 | -167,316 | ||
| 2024-07-24 | 2024-07-22 | 0.782 | 167,316 | +167,316 | 0.02% | 130,900 |
| 2024-02-16 | 2024-02-14 | 0.610 | 0 | -216,526 | ||
| 2024-02-15 | 2024-02-09 | 0.620 | 216,526 | +216,526 | 0.03% | 134,200 |
| 2024-02-06 | 2024-02-02 | 0.701 | 0 | -183,063 | ||
| 2024-02-05 | 2024-02-01 | 0.732 | 183,063 | +183,063 | 0.02% | 133,920 |
| 2024-01-29 | 2024-01-25 | 0.762 | 0 | -173,221 | ||
| 2024-01-26 | 2024-01-24 | 0.752 | 173,221 | +173,221 | 0.02% | 130,240 |
| 2023-02-27 | 2023-02-23 | 1.833 | 0 | -93,559 | ||
| 2023-02-24 | 2023-02-22 | 1.959 | 93,559 | -5,728 | 0.01% | 183,260 |
| 2023-02-23 | 2023-02-21 | 2.064 | 99,287 | -1,910 | 0.01% | 204,880 |
| 2023-02-22 | 2023-02-20 | 1.278 | 101,197 | -6,373,471 | 0.01% | 129,321 |
| 2023-02-21 | 2023-02-17 | 4.274 | 6,474,668 | +294,042 | 0.82% | 27,670,559 |
| 2023-02-20 | 2023-02-16 | 4.117 | 6,180,626 | +1,910 | 0.78% | 25,442,822 |
| 2023-02-17 | 2023-02-15 | 4.504 | 6,178,716 | -13,366 | 0.78% | 27,829,599 |
| 2023-02-16 | 2023-02-14 | 4.504 | 6,192,082 | +11,456 | 0.79% | 27,889,801 |
| 2023-02-15 | 2023-02-13 | 4.850 | 6,180,626 | +22,913 | 0.78% | 29,974,622 |
| 2023-02-14 | 2023-02-10 | 4.661 | 6,157,713 | -5,728 | 0.78% | 28,702,499 |
| 2023-02-13 | 2023-02-09 | 4.766 | 6,163,441 | +122,199 | 0.78% | 29,374,799 |
| 2023-02-10 | 2023-02-08 | 4.619 | 6,041,242 | +63,009 | 0.77% | 27,906,481 |
| 2023-02-09 | 2023-02-07 | 4.672 | 5,978,233 | +64,919 | 0.76% | 27,928,522 |
| 2023-02-08 | 2023-02-06 | 4.536 | 5,913,314 | +173,753 | 0.75% | 26,820,020 |
| 2023-02-07 | 2023-02-03 | 4.630 | 5,739,561 | +404,786 | 0.73% | 26,573,038 |
| 2023-02-06 | 2023-02-02 | 4.431 | 5,334,775 | -295,952 | 0.68% | 23,637,238 |
| 2023-02-03 | 2023-02-01 | 4.452 | 5,630,727 | -192,847 | 0.71% | 25,066,498 |
| 2023-02-02 | 2023-01-31 | 4.525 | 5,823,574 | +171,843 | 0.74% | 26,352,001 |
| 2023-02-01 | 2023-01-30 | 4.441 | 5,651,731 | +103,106 | 0.72% | 25,100,802 |
| 2023-01-31 | 2023-01-27 | 4.420 | 5,548,625 | +253,946 | 0.70% | 24,526,642 |
| 2023-01-30 | 2023-01-26 | 4.776 | 5,294,679 | +1,668,788 | 0.67% | 25,289,762 |
| 2023-01-27 | 2023-01-20 | 4.420 | 3,625,891 | +1,342,286 | 0.46% | 16,027,562 |
| 2023-01-26 | 2023-01-19 | 4.242 | 2,283,605 | +761,838 | 0.29% | 9,687,602 |
| 2023-01-20 | 2023-01-18 | 4.211 | 1,521,767 | -6,360,106 | 0.19% | 6,407,882 |
| 2023-01-19 | 2023-01-17 | 4.085 | 7,881,873 | -22,912 | 1.00% | 32,198,401 |
| 2023-01-18 | 2023-01-16 | 4.033 | 7,904,785 | +294,042 | 1.00% | 31,877,999 |
| 2023-01-17 | 2023-01-13 | 4.054 | 7,610,743 | +6,860,361 | 0.97% | 30,851,642 |
| 2023-01-16 | 2023-01-12 | 3.918 | 750,382 | +177,571 | 0.10% | 2,939,641 |
| 2023-01-13 | 2023-01-11 | 3.823 | 572,811 | +7,638 | 0.07% | 2,190,002 |
| 2023-01-12 | 2023-01-10 | 3.980 | 565,173 | +89,740 | 0.07% | 2,249,600 |
| 2023-01-11 | 2023-01-09 | 4.022 | 475,433 | -154,659 | 0.06% | 1,912,321 |
| 2023-01-10 | 2023-01-06 | 4.033 | 630,092 | -173,752 | 0.08% | 2,541,002 |
| 2023-01-09 | 2023-01-05 | 3.970 | 803,844 | -175,662 | 0.10% | 3,191,180 |
| 2023-01-06 | 2023-01-04 | 3.844 | 979,506 | +441,064 | 0.12% | 3,765,420 |
| 2023-01-05 | 2023-01-03 | 3.813 | 538,442 | -21,003 | 0.07% | 2,052,960 |
| 2023-01-04 | 2022-12-30 | 3.938 | 559,445 | -278,768 | 0.07% | 2,203,360 |
| 2023-01-03 | 2022-12-29 | 3.928 | 838,213 | +127,928 | 0.11% | 3,292,501 |
| 2022-12-30 | 2022-12-28 | 3.823 | 710,285 | +68,737 | 0.09% | 2,715,600 |
| 2022-12-29 | 2022-12-23 | 3.928 | 641,548 | -28,640 | 0.08% | 2,520,001 |
| 2022-12-28 | 2022-12-22 | 3.928 | 670,188 | +13,365 | 0.09% | 2,632,499 |
| 2022-12-23 | 2022-12-21 | 4.001 | 656,823 | -177,571 | 0.08% | 2,628,161 |
| 2022-12-22 | 2022-12-20 | 3.897 | 834,394 | -234,852 | 0.11% | 3,251,280 |
| 2022-12-21 | 2022-12-19 | 3.792 | 1,069,246 | +74,465 | 0.14% | 4,054,399 |
| 2022-12-20 | 2022-12-16 | 3.938 | 994,781 | +292,133 | 0.13% | 3,917,920 |
| 2022-12-19 | 2022-12-15 | 4.117 | 702,648 | -171,843 | 0.09% | 2,892,482 |
| 2022-12-16 | 2022-12-14 | 4.190 | 874,491 | +286,406 | 0.11% | 3,664,001 |
| 2022-12-15 | 2022-12-13 | 3.886 | 588,085 | -99,288 | 0.07% | 2,285,358 |
| 2022-12-14 | 2022-12-12 | 3.771 | 687,373 | -236,761 | 0.09% | 2,592,001 |
| 2022-12-13 | 2022-12-09 | 3.540 | 924,134 | -206,212 | 0.12% | 3,271,839 |
| 2022-12-12 | 2022-12-08 | 3.760 | 1,130,346 | +59,190 | 0.14% | 4,250,560 |
| 2022-12-09 | 2022-12-07 | 3.540 | 1,071,156 | -257,764 | 0.14% | 3,792,361 |
| 2022-12-08 | 2022-12-06 | 3.593 | 1,328,920 | +70,646 | 0.17% | 4,774,558 |
| 2022-12-07 | 2022-12-05 | 3.687 | 1,258,274 | -5,728 | 0.16% | 4,639,361 |
| 2022-12-06 | 2022-12-02 | 3.708 | 1,264,002 | +34,369 | 0.16% | 4,686,960 |
| 2022-12-05 | 2022-12-01 | 3.624 | 1,229,633 | -206,212 | 0.16% | 4,456,479 |
| 2022-12-02 | 2022-11-30 | 3.739 | 1,435,845 | -106,925 | 0.18% | 5,369,280 |
| 2022-12-01 | 2022-11-29 | 3.760 | 1,542,770 | +866,854 | 0.20% | 5,801,441 |
| 2022-11-30 | 2022-11-28 | 3.719 | 675,916 | +169,933 | 0.09% | 2,513,398 |
| 2022-11-29 | 2022-11-25 | 3.729 | 505,983 | +147,022 | 0.06% | 1,886,801 |
| 2022-11-28 | 2022-11-24 | 3.729 | 358,961 | -204,303 | 0.05% | 1,338,559 |
| 2022-11-25 | 2022-11-23 | 3.750 | 563,264 | -202,393 | 0.07% | 2,112,201 |
| 2022-11-24 | 2022-11-22 | 3.844 | 765,657 | +368,508 | 0.10% | 2,943,341 |
| 2022-11-23 | 2022-11-21 | 3.823 | 397,149 | -349,414 | 0.05% | 1,518,401 |
| 2022-11-22 | 2022-11-18 | 3.802 | 746,563 | -257,765 | 0.09% | 2,838,660 |
| 2022-11-21 | 2022-11-17 | 3.834 | 1,004,328 | +116,472 | 0.13% | 3,850,321 |
| 2022-11-18 | 2022-11-16 | 3.750 | 887,856 | +51,553 | 0.11% | 3,329,399 |
| 2022-11-17 | 2022-11-15 | 3.719 | 836,303 | -143,203 | 0.11% | 3,109,799 |
| 2022-11-16 | 2022-11-14 | 3.855 | 979,506 | +126,018 | 0.12% | 3,775,680 |
| 2022-11-15 | 2022-11-11 | 4.169 | 853,488 | +78,284 | 0.11% | 3,558,121 |
| 2022-11-14 | 2022-11-10 | 4.179 | 775,204 | -85,921 | 0.10% | 3,239,882 |
| 2022-11-11 | 2022-11-09 | 4.473 | 861,125 | +15,275 | 0.11% | 3,851,539 |
| 2022-11-10 | 2022-11-08 | 4.295 | 845,850 | -103,106 | 0.11% | 3,632,599 |
| 2022-11-09 | 2022-11-07 | 3.980 | 948,956 | +200,484 | 0.12% | 3,777,200 |
| 2022-11-08 | 2022-11-04 | 3.970 | 748,472 | +101,196 | 0.10% | 2,971,358 |
| 2022-11-07 | 2022-11-03 | 4.075 | 647,276 | +255,855 | 0.08% | 2,637,420 |
| 2022-11-04 | 2022-11-02 | 4.054 | 391,421 | -122,199 | 0.05% | 1,586,702 |
| 2022-11-03 | 2022-11-01 | 4.096 | 513,620 | -351,324 | 0.07% | 2,103,580 |
| 2022-11-02 | 2022-10-31 | 4.096 | 864,944 | +353,233 | 0.11% | 3,542,460 |
| 2022-11-01 | 2022-10-28 | 3.959 | 511,711 | -263,493 | 0.06% | 2,026,081 |
| 2022-10-31 | 2022-10-27 | 3.666 | 775,204 | +250,128 | 0.10% | 2,842,002 |
| 2022-10-28 | 2022-10-26 | 3.656 | 525,076 | -152,750 | 0.07% | 1,919,499 |
| 2022-10-27 | 2022-10-25 | 3.582 | 677,826 | +17,185 | 0.09% | 2,428,201 |
| 2022-10-26 | 2022-10-24 | 3.771 | 660,641 | -131,747 | 0.08% | 2,491,198 |
| 2022-10-25 | 2022-10-21 | 4.022 | 792,388 | +250,127 | 0.10% | 3,187,200 |
| 2022-10-24 | 2022-10-20 | 4.190 | 542,261 | +97,378 | 0.07% | 2,272,002 |
| 2022-10-21 | 2022-10-19 | 4.096 | 444,883 | +137,475 | 0.06% | 1,822,061 |
| 2022-10-20 | 2022-10-18 | 3.729 | 307,408 | -85,922 | 0.04% | 1,146,319 |
| 2022-10-19 | 2022-10-17 | 3.341 | 393,330 | +49,644 | 0.05% | 1,314,280 |
| 2022-10-18 | 2022-10-14 | 3.320 | 343,686 | +59,190 | 0.04% | 1,141,199 |
| 2022-10-17 | 2022-10-13 | 3.352 | 284,496 | +51,553 | 0.04% | 953,600 |
| 2022-10-14 | 2022-10-12 | 3.268 | 232,943 | +177,571 | 0.03% | 761,280 |
| 2022-10-13 | 2022-10-11 | 3.289 | 55,372 | -13,365 | 0.01% | 182,121 |
| 2022-10-12 | 2022-10-10 | 3.300 | 68,737 | -9,547 | 0.01% | 226,799 |
| 2022-10-11 | 2022-10-07 | 3.320 | 78,284 | -248,218 | 0.01% | 259,940 |
| 2022-10-10 | 2022-10-06 | 3.310 | 326,502 | -122,200 | 0.04% | 1,080,720 |
| 2022-10-07 | 2022-10-05 | 3.394 | 448,702 | +206,212 | 0.06% | 1,522,801 |
| 2022-10-06 | 2022-10-03 | 3.142 | 242,490 | -3,819 | 0.03% | 762,001 |
| 2022-10-05 | 2022-09-30 | 3.142 | 246,309 | +43,916 | 0.03% | 774,001 |
| 2022-10-03 | 2022-09-29 | 3.142 | 202,393 | -196,665 | 0.03% | 636,000 |
| 2022-09-30 | 2022-09-28 | 3.038 | 399,058 | -1,853,997 | 0.05% | 1,212,200 |
| 2022-09-29 | 2022-09-27 | 3.142 | 2,253,055 | -9,547 | 0.29% | 7,080,001 |
| 2022-09-28 | 2022-09-26 | 3.142 | 2,262,602 | +259,675 | 0.29% | 7,110,001 |
| 2022-09-27 | 2022-09-23 | 3.163 | 2,002,927 | +43,915 | 0.25% | 6,335,959 |
| 2022-09-26 | 2022-09-22 | 3.226 | 1,959,012 | -42,006 | 0.25% | 6,320,160 |
| 2022-09-23 | 2022-09-21 | 3.268 | 2,001,018 | -150,840 | 0.25% | 6,539,520 |
| 2022-09-22 | 2022-09-20 | 3.247 | 2,151,858 | +93,559 | 0.27% | 6,987,399 |
| 2022-09-19 | 2022-09-15 | 3.258 | 2,058,299 | +97,378 | 0.26% | 6,705,159 |
| 2022-09-16 | 2022-09-14 | 3.195 | 1,960,921 | -280,678 | 0.25% | 6,264,699 |
| 2022-09-15 | 2022-09-13 | 3.247 | 2,241,599 | +126,019 | 0.28% | 7,278,802 |
| 2022-09-14 | 2022-09-09 | 3.195 | 2,115,580 | -87,831 | 0.27% | 6,759,094 |
| 2022-09-13 | 2022-09-08 | 3.248 | 2,203,411 | +27,821 | 0.28% | 7,155,873 |
| 2022-09-09 | 2022-09-07 | 3.290 | 2,175,590 | -51,212 | 0.28% | 7,157,281 |
| 2022-09-08 | 2022-09-06 | 3.227 | 2,226,802 | -11,381 | 0.28% | 7,184,878 |
| 2022-09-07 | 2022-09-05 | 3.184 | 2,238,183 | +153,638 | 0.29% | 7,127,200 |
| 2022-09-06 | 2022-09-02 | 3.300 | 2,084,545 | +73,974 | 0.27% | 6,879,740 |
| 2022-09-05 | 2022-09-01 | 3.364 | 2,010,571 | +17,071 | 0.26% | 6,762,799 |
| 2022-09-02 | 2022-08-31 | 3.690 | 1,993,500 | -130,877 | 0.25% | 7,356,999 |
| 2022-09-01 | 2022-08-30 | 3.343 | 2,124,377 | -134,671 | 0.27% | 7,100,799 |
| 2022-08-31 | 2022-08-29 | 3.364 | 2,259,048 | +66,387 | 0.29% | 7,598,582 |
| 2022-08-30 | 2022-08-26 | 3.353 | 2,192,661 | +62,594 | 0.28% | 7,352,161 |
| 2022-08-29 | 2022-08-25 | 3.205 | 2,130,067 | +64,490 | 0.27% | 6,827,839 |
| 2022-08-26 | 2022-08-24 | 3.184 | 2,065,577 | +55,006 | 0.26% | 6,577,559 |
| 2022-08-24 | 2022-08-22 | 3.332 | 2,010,571 | -5,691 | 0.26% | 6,699,199 |
| 2022-08-23 | 2022-08-19 | 3.532 | 2,016,262 | +127,084 | 0.26% | 7,122,102 |
| 2022-08-22 | 2022-08-18 | 3.364 | 1,889,178 | -92,942 | 0.24% | 6,354,479 |
| 2022-08-19 | 2022-08-17 | 3.248 | 1,982,120 | +17,071 | 0.25% | 6,437,201 |
| 2022-08-18 | 2022-08-16 | 3.332 | 1,965,049 | -140,361 | 0.25% | 6,547,520 |
| 2022-08-17 | 2022-08-15 | 3.269 | 2,105,410 | +130,877 | 0.27% | 6,882,002 |
| 2022-08-16 | 2022-08-12 | 3.269 | 1,974,533 | -53,109 | 0.25% | 6,454,201 |
| 2022-08-15 | 2022-08-11 | 3.459 | 2,027,642 | -68,284 | 0.26% | 7,012,640 |
| 2022-08-12 | 2022-08-10 | 3.332 | 2,095,926 | +77,768 | 0.27% | 6,983,601 |
| 2022-08-11 | 2022-08-09 | 3.332 | 2,018,158 | -269,341 | 0.26% | 6,724,479 |
| 2022-08-10 | 2022-08-08 | 3.480 | 2,287,499 | +244,683 | 0.29% | 7,959,600 |
| 2022-08-09 | 2022-08-05 | 3.596 | 2,042,816 | +225,715 | 0.26% | 7,345,139 |
| 2022-08-08 | 2022-08-04 | 3.459 | 1,817,101 | +127,083 | 0.23% | 6,284,479 |
| 2022-08-05 | 2022-08-03 | 3.575 | 1,690,018 | +64,490 | 0.22% | 6,040,980 |
| 2022-08-04 | 2022-08-02 | 3.416 | 1,625,528 | -56,903 | 0.21% | 5,553,360 |
| 2022-08-03 | 2022-08-01 | 3.690 | 1,682,431 | -104,322 | 0.21% | 6,209,001 |
| 2022-08-02 | 2022-07-29 | 3.648 | 1,786,753 | +134,670 | 0.23% | 6,518,640 |
| 2022-08-01 | 2022-07-28 | 3.575 | 1,652,083 | +144,155 | 0.21% | 5,905,381 |
| 2022-07-29 | 2022-07-27 | 3.469 | 1,507,928 | +20,864 | 0.19% | 5,231,098 |
| 2022-07-28 | 2022-07-26 | 3.627 | 1,487,064 | +58,800 | 0.19% | 5,393,920 |
| 2022-07-27 | 2022-07-25 | 3.775 | 1,428,264 | +17,071 | 0.18% | 5,391,479 |
| 2022-07-26 | 2022-07-22 | 3.680 | 1,411,193 | -110,013 | 0.18% | 5,193,119 |
| 2022-07-25 | 2022-07-21 | 4.007 | 1,521,206 | -106,219 | 0.19% | 6,095,201 |
| 2022-07-22 | 2022-07-20 | 4.028 | 1,627,425 | +83,458 | 0.21% | 6,555,121 |
| 2022-07-21 | 2022-07-19 | 3.880 | 1,543,967 | +49,316 | 0.20% | 5,991,040 |
| 2022-07-20 | 2022-07-18 | 4.091 | 1,494,651 | -176,399 | 0.19% | 6,114,880 |
| 2022-07-19 | 2022-07-15 | 3.680 | 1,671,050 | +87,251 | 0.21% | 6,149,379 |
| 2022-07-18 | 2022-07-14 | 3.596 | 1,583,799 | +115,703 | 0.20% | 5,694,700 |
| 2022-07-15 | 2022-07-13 | 3.047 | 1,468,096 | -60,697 | 0.19% | 4,473,719 |
| 2022-07-14 | 2022-07-12 | 3.026 | 1,528,793 | -153,638 | 0.20% | 4,626,440 |
| 2022-07-13 | 2022-07-11 | 3.016 | 1,682,431 | -199,160 | 0.21% | 5,073,640 |
| 2022-07-12 | 2022-07-08 | 3.016 | 1,881,591 | -440,050 | 0.24% | 5,674,239 |
| 2022-07-11 | 2022-07-07 | 3.058 | 2,321,641 | +231,406 | 0.30% | 7,099,201 |
| 2022-07-08 | 2022-07-06 | 3.058 | 2,090,235 | +1,183,581 | 0.27% | 6,391,599 |
| 2022-07-07 | 2022-07-05 | 4.534 | 906,654 | +9,484 | 0.12% | 4,110,801 |
| 2022-07-06 | 2022-07-04 | 4.249 | 897,170 | -172,606 | 0.11% | 3,812,380 |
| 2022-07-05 | 2022-06-30 | 4.270 | 1,069,776 | +172,606 | 0.14% | 4,568,402 |
| 2022-07-04 | 2022-06-29 | 4.408 | 897,170 | -218,128 | 0.11% | 3,954,280 |
| 2022-06-29 | 2022-06-27 | 3.912 | 1,115,298 | -136,567 | 0.14% | 4,362,960 |
| 2022-06-27 | 2022-06-23 | 3.722 | 1,251,865 | +335,727 | 0.16% | 4,659,600 |
| 2022-06-24 | 2022-06-22 | 3.838 | 916,138 | -15,174 | 0.12% | 3,516,241 |
| 2022-06-23 | 2022-06-21 | 4.007 | 931,312 | -81,561 | 0.12% | 3,731,601 |
| 2022-06-22 | 2022-06-20 | 4.123 | 1,012,873 | +7,587 | 0.13% | 4,175,881 |
| 2022-06-21 | 2022-06-17 | 4.218 | 1,005,286 | +104,322 | 0.13% | 4,240,002 |
| 2022-06-15 | 2022-06-13 | 4.218 | 900,964 | -225,715 | 0.12% | 3,800,002 |
| 2022-06-14 | 2022-06-10 | 4.218 | 1,126,679 | +161,225 | 0.14% | 4,752,002 |
| 2022-06-13 | 2022-06-09 | 4.218 | 965,454 | -128,980 | 0.12% | 4,072,002 |
| 2022-06-10 | 2022-06-08 | 4.228 | 1,094,434 | +79,665 | 0.14% | 4,627,542 |
| 2022-06-09 | 2022-06-07 | 4.207 | 1,014,769 | -28,452 | 0.13% | 4,269,298 |
| 2022-06-08 | 2022-06-06 | 4.218 | 1,043,221 | +117,600 | 0.13% | 4,400,000 |
| 2022-06-07 | 2022-06-02 | 4.455 | 925,621 | +45,522 | 0.12% | 4,123,744 |
| 2022-06-06 | 2022-06-01 | 4.179 | 880,099 | +5,239 | 0.11% | 3,678,214 |
| 2022-06-02 | 2022-05-31 | 4.338 | 874,860 | -16,970 | 0.11% | 3,795,518 |
| 2022-06-01 | 2022-05-30 | 4.094 | 891,830 | -211,173 | 0.12% | 3,651,561 |
| 2022-05-31 | 2022-05-27 | 4.476 | 1,103,003 | +460,056 | 0.14% | 4,937,400 |
| 2022-05-30 | 2022-05-26 | 4.402 | 642,947 | +141,411 | 0.08% | 2,830,300 |
| 2022-05-27 | 2022-05-25 | 4.010 | 501,536 | +478,910 | 0.06% | 2,010,959 |
| 2022-05-25 | 2022-05-23 | 3.713 | 22,626 | -667,458 | 0.00% | 84,001 |
| 2022-05-24 | 2022-05-20 | 3.681 | 690,084 | +56,564 | 0.09% | 2,540,040 |
| 2022-05-23 | 2022-05-19 | 3.660 | 633,520 | +546,788 | 0.08% | 2,318,401 |
| 2022-05-18 | 2022-05-16 | 3.607 | 86,732 | +37,710 | 0.01% | 312,801 |
| 2022-05-17 | 2022-05-13 | 3.766 | 49,022 | -931,425 | 0.01% | 184,599 |
| 2022-05-13 | 2022-05-11 | 3.660 | 980,447 | +20,740 | 0.13% | 3,588,000 |
| 2022-05-05 | 2022-05-03 | 2.684 | 959,707 | +28,282 | 0.12% | 2,575,541 |
| 2022-05-04 | 2022-04-29 | 2.418 | 931,425 | -194,204 | 0.12% | 2,252,641 |
| 2022-05-03 | 2022-04-28 | 2.058 | 1,125,629 | +1,125,629 | 0.15% | 2,316,361 |
| 2022-04-26 | 2022-04-22 | 2.068 | 0 | -188,548 | ||
| 2022-04-25 | 2022-04-21 | 2.058 | 188,548 | +188,548 | 0.02% | 388,001 |
| 2019-10-21 | 2019-10-17 | 1.589 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy