History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 12,034,000 | +0 | 1.38% | 7,581,420 |
| 2025-10-13 | 2025-10-09 | 0.630 | 12,034,000 | +0 | 1.38% | 7,581,420 |
| 2025-10-10 | 2025-10-08 | 0.630 | 12,034,000 | +550,000 | 1.38% | 7,581,420 |
| 2025-10-03 | 2025-09-30 | 0.650 | 11,484,000 | -20,000 | 1.31% | 7,464,600 |
| 2025-10-02 | 2025-09-29 | 0.650 | 11,504,000 | +478,000 | 1.32% | 7,477,600 |
| 2025-09-30 | 2025-09-26 | 0.610 | 11,026,000 | -424,000 | 1.26% | 6,725,860 |
| 2025-09-26 | 2025-09-24 | 0.630 | 11,450,000 | +6,000 | 1.31% | 7,213,500 |
| 2025-09-25 | 2025-09-23 | 0.650 | 11,444,000 | -10,000 | 1.31% | 7,438,600 |
| 2025-09-24 | 2025-09-22 | 0.650 | 11,454,000 | +516,000 | 1.31% | 7,445,100 |
| 2025-09-23 | 2025-09-19 | 0.660 | 10,938,000 | -2,000 | 1.25% | 7,219,080 |
| 2025-09-22 | 2025-09-18 | 0.660 | 10,940,000 | +10,000 | 1.25% | 7,220,400 |
| 2025-09-16 | 2025-09-12 | 0.680 | 10,930,000 | -4,000 | 1.25% | 7,432,400 |
| 2025-09-12 | 2025-09-10 | 0.680 | 10,934,000 | +10,000 | 1.25% | 7,435,120 |
| 2025-09-11 | 2025-09-09 | 0.680 | 10,924,000 | -4,000 | 1.25% | 7,428,320 |
| 2025-09-10 | 2025-09-08 | 0.690 | 10,928,000 | +12,000 | 1.25% | 7,540,320 |
| 2025-09-09 | 2025-09-05 | 0.690 | 10,916,000 | -12,000 | 1.25% | 7,532,040 |
| 2025-09-08 | 2025-09-04 | 0.680 | 10,928,000 | +24,000 | 1.25% | 7,431,040 |
| 2025-09-05 | 2025-09-03 | 0.680 | 10,904,000 | -4,000 | 1.25% | 7,414,720 |
| 2025-09-04 | 2025-09-02 | 0.680 | 10,908,000 | +4,000 | 1.25% | 7,417,440 |
| 2025-09-03 | 2025-09-01 | 0.710 | 10,904,000 | -8,000 | 1.25% | 7,741,840 |
| 2025-08-29 | 2025-08-27 | 0.700 | 10,912,000 | +12,000 | 1.25% | 7,638,400 |
| 2025-08-28 | 2025-08-26 | 0.700 | 10,900,000 | +20,000 | 1.25% | 7,630,000 |
| 2025-08-25 | 2025-08-21 | 0.700 | 10,880,000 | -8,000 | 1.24% | 7,616,000 |
| 2025-08-22 | 2025-08-20 | 0.650 | 10,888,000 | +16,000 | 1.25% | 7,077,200 |
| 2025-08-19 | 2025-08-15 | 0.700 | 10,872,000 | +26,000 | 1.24% | 7,610,400 |
| 2025-08-15 | 2025-08-13 | 0.690 | 10,846,000 | +2,000 | 1.24% | 7,483,740 |
| 2025-08-14 | 2025-08-12 | 0.690 | 10,844,000 | +200,000 | 1.24% | 7,482,360 |
| 2025-08-13 | 2025-08-11 | 0.690 | 10,644,000 | +38,000 | 1.22% | 7,344,360 |
| 2025-08-12 | 2025-08-08 | 0.700 | 10,606,000 | +4,000 | 1.21% | 7,424,200 |
| 2025-08-11 | 2025-08-07 | 0.750 | 10,602,000 | -6,000 | 1.21% | 7,951,500 |
| 2025-08-08 | 2025-08-06 | 0.710 | 10,608,000 | -2,000 | 1.21% | 7,531,680 |
| 2025-08-07 | 2025-08-05 | 0.700 | 10,610,000 | +8,000 | 1.21% | 7,427,000 |
| 2025-08-01 | 2025-07-30 | 0.710 | 10,602,000 | -8,000 | 1.21% | 7,527,420 |
| 2025-07-30 | 2025-07-28 | 0.710 | 10,610,000 | +8,000 | 1.21% | 7,533,100 |
| 2025-07-28 | 2025-07-24 | 0.730 | 10,602,000 | +8,000 | 1.21% | 7,739,460 |
| 2025-07-25 | 2025-07-23 | 0.730 | 10,594,000 | +32,000 | 1.21% | 7,733,620 |
| 2025-07-24 | 2025-07-22 | 0.730 | 10,562,000 | -6,000 | 1.21% | 7,710,260 |
| 2025-07-23 | 2025-07-21 | 0.710 | 10,568,000 | -24,000 | 1.21% | 7,503,280 |
| 2025-07-22 | 2025-07-18 | 0.710 | 10,592,000 | +4,000 | 1.21% | 7,520,320 |
| 2025-07-18 | 2025-07-16 | 0.710 | 10,588,000 | +4,000 | 1.21% | 7,517,480 |
| 2025-07-16 | 2025-07-14 | 0.720 | 10,584,000 | -6,000 | 1.21% | 7,620,480 |
| 2025-07-15 | 2025-07-11 | 0.710 | 10,590,000 | +2,000 | 1.21% | 7,518,900 |
| 2025-07-10 | 2025-07-08 | 0.720 | 10,588,000 | -24,000 | 1.21% | 7,623,360 |
| 2025-07-07 | 2025-07-03 | 0.720 | 10,612,000 | -58,000 | 1.21% | 7,640,640 |
| 2025-07-04 | 2025-07-02 | 0.730 | 10,670,000 | +4,000 | 1.22% | 7,789,100 |
| 2025-07-03 | 2025-06-30 | 0.730 | 10,666,000 | -4,000 | 1.22% | 7,786,180 |
| 2025-06-30 | 2025-06-26 | 0.720 | 10,670,000 | +4,000 | 1.22% | 7,682,400 |
| 2025-06-25 | 2025-06-23 | 0.730 | 10,666,000 | -6,000 | 1.22% | 7,786,180 |
| 2025-06-24 | 2025-06-20 | 0.710 | 10,672,000 | +2,000 | 1.22% | 7,577,120 |
| 2025-06-23 | 2025-06-19 | 0.730 | 10,670,000 | +4,000 | 1.22% | 7,789,100 |
| 2025-06-11 | 2025-06-09 | 0.772 | 10,666,000 | -10,000 | 1.22% | 8,236,205 |
| 2025-06-10 | 2025-06-06 | 0.762 | 10,676,000 | +164,632 | 1.22% | 8,135,455 |
| 2025-06-09 | 2025-06-05 | 0.762 | 10,511,368 | -21,653 | 1.22% | 8,010,000 |
| 2025-06-06 | 2025-06-04 | 0.752 | 10,533,021 | -5,905 | 1.22% | 7,919,480 |
| 2025-06-03 | 2025-05-30 | 0.732 | 10,538,926 | +3,937 | 1.23% | 7,709,760 |
| 2025-05-27 | 2025-05-23 | 0.742 | 10,534,989 | +9,842 | 1.22% | 7,813,920 |
| 2025-05-19 | 2025-05-15 | 0.732 | 10,525,147 | -3,937 | 1.22% | 7,699,680 |
| 2025-05-14 | 2025-05-12 | 0.742 | 10,529,084 | -1,969 | 1.22% | 7,809,540 |
| 2025-05-13 | 2025-05-09 | 0.711 | 10,531,053 | +1,969 | 1.22% | 7,490,000 |
| 2025-05-08 | 2025-05-06 | 0.732 | 10,529,084 | -9,842 | 1.22% | 7,702,560 |
| 2025-05-07 | 2025-05-02 | 0.711 | 10,538,926 | -11,811 | 1.23% | 7,495,600 |
| 2025-04-29 | 2025-04-25 | 0.752 | 10,550,737 | +1,969 | 1.23% | 7,932,800 |
| 2025-04-24 | 2025-04-22 | 0.742 | 10,548,768 | +3,936 | 1.23% | 7,824,140 |
| 2025-04-23 | 2025-04-17 | 0.701 | 10,544,832 | -51,179 | 1.23% | 7,392,660 |
| 2025-04-22 | 2025-04-16 | 0.711 | 10,596,011 | -9,842 | 1.23% | 7,536,200 |
| 2025-04-17 | 2025-04-15 | 0.721 | 10,605,853 | -27,558 | 1.23% | 7,650,960 |
| 2025-04-16 | 2025-04-14 | 0.721 | 10,633,411 | +9,843 | 1.24% | 7,670,840 |
| 2025-04-15 | 2025-04-11 | 0.742 | 10,623,568 | +9,842 | 1.23% | 7,879,620 |
| 2025-04-09 | 2025-04-07 | 0.721 | 10,613,726 | -5,906 | 1.23% | 7,656,640 |
| 2025-04-08 | 2025-04-03 | 0.742 | 10,619,632 | -47,242 | 1.23% | 7,876,700 |
| 2025-04-07 | 2025-04-02 | 0.732 | 10,666,874 | -55,115 | 1.24% | 7,803,360 |
| 2025-04-03 | 2025-04-01 | 0.691 | 10,721,989 | +49,210 | 1.25% | 7,407,920 |
| 2025-04-02 | 2025-03-31 | 0.671 | 10,672,779 | +45,274 | 1.24% | 7,157,040 |
| 2025-04-01 | 2025-03-28 | 0.671 | 10,627,505 | +27,558 | 1.24% | 7,126,680 |
| 2025-03-31 | 2025-03-27 | 0.691 | 10,599,947 | +11,810 | 1.23% | 7,323,600 |
| 2025-03-28 | 2025-03-26 | 0.691 | 10,588,137 | -9,842 | 1.23% | 7,315,440 |
| 2025-03-27 | 2025-03-25 | 0.671 | 10,597,979 | +7,874 | 1.23% | 7,106,880 |
| 2025-03-26 | 2025-03-24 | 0.681 | 10,590,105 | +5,905 | 1.23% | 7,209,200 |
| 2025-03-21 | 2025-03-19 | 0.691 | 10,584,200 | -5,905 | 1.23% | 7,312,720 |
| 2025-03-19 | 2025-03-17 | 0.691 | 10,590,105 | +3,937 | 1.23% | 7,316,800 |
| 2025-03-18 | 2025-03-14 | 0.681 | 10,586,168 | -5,906 | 1.23% | 7,206,520 |
| 2025-03-14 | 2025-03-12 | 0.701 | 10,592,074 | +9,842 | 1.23% | 7,425,780 |
| 2025-03-13 | 2025-03-11 | 0.701 | 10,582,232 | +15,748 | 1.23% | 7,418,880 |
| 2025-03-12 | 2025-03-10 | 0.701 | 10,566,484 | +1,968 | 1.23% | 7,407,840 |
| 2025-03-11 | 2025-03-07 | 0.701 | 10,564,516 | +9,842 | 1.23% | 7,406,460 |
| 2025-03-10 | 2025-03-06 | 0.711 | 10,554,674 | -51,179 | 1.23% | 7,506,800 |
| 2025-03-06 | 2025-03-04 | 0.691 | 10,605,853 | -3,936 | 1.23% | 7,327,680 |
| 2025-03-05 | 2025-03-03 | 0.691 | 10,609,789 | +5,905 | 1.23% | 7,330,400 |
| 2025-02-28 | 2025-02-26 | 0.711 | 10,603,884 | -5,905 | 1.23% | 7,541,800 |
| 2025-02-26 | 2025-02-24 | 0.721 | 10,609,789 | +35,431 | 1.23% | 7,653,800 |
| 2025-02-25 | 2025-02-21 | 0.732 | 10,574,358 | -1,968 | 1.23% | 7,735,680 |
| 2025-02-24 | 2025-02-20 | 0.721 | 10,576,326 | +5,905 | 1.23% | 7,629,660 |
| 2025-02-21 | 2025-02-19 | 0.711 | 10,570,421 | +21,653 | 1.23% | 7,518,000 |
| 2025-02-20 | 2025-02-18 | 0.711 | 10,548,768 | +5,905 | 1.23% | 7,502,600 |
| 2025-02-19 | 2025-02-17 | 0.711 | 10,542,863 | +23,621 | 1.23% | 7,498,400 |
| 2025-02-04 | 2025-01-28 | 0.752 | 10,519,242 | -53,147 | 1.22% | 7,909,120 |
| 2025-01-23 | 2025-01-21 | 0.752 | 10,572,389 | -3,937 | 1.23% | 7,949,080 |
| 2025-01-09 | 2025-01-07 | 0.742 | 10,576,326 | -21,653 | 1.23% | 7,844,580 |
| 2025-01-08 | 2025-01-06 | 0.742 | 10,597,979 | -19,684 | 1.23% | 7,860,640 |
| 2025-01-06 | 2025-01-02 | 0.721 | 10,617,663 | -5,905 | 1.23% | 7,659,480 |
| 2024-12-27 | 2024-12-20 | 0.721 | 10,623,568 | -43,306 | 1.23% | 7,663,740 |
| 2024-12-20 | 2024-12-18 | 0.711 | 10,666,874 | -1,968 | 1.24% | 7,586,600 |
| 2024-12-19 | 2024-12-17 | 0.711 | 10,668,842 | +1,968 | 1.24% | 7,588,000 |
| 2024-12-16 | 2024-12-12 | 0.732 | 10,666,874 | -19,684 | 1.24% | 7,803,360 |
| 2024-12-11 | 2024-12-09 | 0.742 | 10,686,558 | -5,905 | 1.24% | 7,926,340 |
| 2024-12-10 | 2024-12-06 | 0.721 | 10,692,463 | -45,274 | 1.24% | 7,713,440 |
| 2024-12-05 | 2024-12-03 | 0.721 | 10,737,737 | -5,905 | 1.25% | 7,746,100 |
| 2024-12-03 | 2024-11-29 | 0.701 | 10,743,642 | -118,105 | 1.25% | 7,532,040 |
| 2024-12-02 | 2024-11-28 | 0.721 | 10,861,747 | +3,936 | 1.26% | 7,835,560 |
| 2024-11-29 | 2024-11-27 | 0.752 | 10,857,811 | -7,873 | 1.26% | 8,163,680 |
| 2024-11-26 | 2024-11-22 | 0.721 | 10,865,684 | +43,305 | 1.26% | 7,838,400 |
| 2024-11-25 | 2024-11-21 | 0.752 | 10,822,379 | -3,937 | 1.26% | 8,137,040 |
| 2024-11-21 | 2024-11-19 | 0.732 | 10,826,316 | -1,968 | 1.26% | 7,920,000 |
| 2024-11-20 | 2024-11-18 | 0.742 | 10,828,284 | +3,937 | 1.26% | 8,031,460 |
| 2024-11-19 | 2024-11-15 | 0.732 | 10,824,347 | -23,621 | 1.26% | 7,918,560 |
| 2024-11-18 | 2024-11-14 | 0.721 | 10,847,968 | -3,937 | 1.26% | 7,825,620 |
| 2024-11-15 | 2024-11-13 | 0.742 | 10,851,905 | -41,337 | 1.26% | 8,048,980 |
| 2024-11-08 | 2024-11-06 | 0.752 | 10,893,242 | -3,937 | 1.27% | 8,190,320 |
| 2024-11-07 | 2024-11-05 | 0.742 | 10,897,179 | +1,968 | 1.27% | 8,082,560 |
| 2024-11-06 | 2024-11-04 | 0.721 | 10,895,211 | +1,969 | 1.27% | 7,859,700 |
| 2024-11-04 | 2024-10-31 | 0.732 | 10,893,242 | -3,937 | 1.27% | 7,968,960 |
| 2024-11-01 | 2024-10-30 | 0.742 | 10,897,179 | +47,242 | 1.27% | 8,082,560 |
| 2024-10-31 | 2024-10-29 | 0.711 | 10,849,937 | -15,747 | 1.26% | 7,716,800 |
| 2024-10-30 | 2024-10-28 | 0.721 | 10,865,684 | +1,968 | 1.26% | 7,838,400 |
| 2024-10-24 | 2024-10-22 | 0.721 | 10,863,716 | +57,084 | 1.26% | 7,836,980 |
| 2024-10-17 | 2024-10-15 | 0.681 | 10,806,632 | +88,579 | 1.26% | 7,356,600 |
| 2024-10-15 | 2024-10-10 | 0.732 | 10,718,053 | -19,684 | 1.25% | 7,840,800 |
| 2024-10-14 | 2024-10-09 | 0.721 | 10,737,737 | -1,968 | 1.25% | 7,746,100 |
| 2024-10-10 | 2024-10-08 | 0.721 | 10,739,705 | -88,579 | 1.25% | 7,747,520 |
| 2024-10-09 | 2024-10-07 | 0.742 | 10,828,284 | +15,747 | 1.26% | 8,031,460 |
| 2024-10-08 | 2024-10-04 | 0.762 | 10,812,537 | -9,842 | 1.26% | 8,239,500 |
| 2024-10-07 | 2024-10-03 | 0.752 | 10,822,379 | -68,895 | 1.26% | 8,137,040 |
| 2024-10-04 | 2024-10-02 | 0.691 | 10,891,274 | +29,527 | 1.27% | 7,524,880 |
| 2024-10-03 | 2024-09-30 | 0.660 | 10,861,747 | -43,306 | 1.26% | 7,173,400 |
| 2024-10-02 | 2024-09-27 | 0.660 | 10,905,053 | -98,421 | 1.27% | 7,202,000 |
| 2024-09-30 | 2024-09-26 | 0.681 | 11,003,474 | +190,937 | 1.28% | 7,490,600 |
| 2024-09-27 | 2024-09-25 | 0.660 | 10,812,537 | -1,968 | 1.26% | 7,140,900 |
| 2024-09-26 | 2024-09-24 | 0.650 | 10,814,505 | -3,937 | 1.26% | 7,032,320 |
| 2024-09-25 | 2024-09-23 | 0.630 | 10,818,442 | +248,021 | 1.26% | 6,815,040 |
| 2024-09-23 | 2024-09-19 | 0.650 | 10,570,421 | +31,495 | 1.23% | 6,873,600 |
| 2024-09-17 | 2024-09-13 | 0.640 | 10,538,926 | +47,242 | 1.23% | 6,746,040 |
| 2024-09-12 | 2024-09-10 | 0.650 | 10,491,684 | +29,526 | 1.22% | 6,822,400 |
| 2024-09-11 | 2024-09-09 | 0.650 | 10,462,158 | +7,874 | 1.22% | 6,803,200 |
| 2024-09-09 | 2024-09-04 | 0.681 | 10,454,284 | +1,968 | 1.22% | 7,116,740 |
| 2024-09-04 | 2024-09-02 | 0.711 | 10,452,316 | -49,210 | 1.21% | 7,434,000 |
| 2024-09-02 | 2024-08-29 | 0.742 | 10,501,526 | -1,969 | 1.22% | 7,789,100 |
| 2024-08-30 | 2024-08-28 | 0.701 | 10,503,495 | +3,937 | 1.22% | 7,363,680 |
| 2024-08-29 | 2024-08-27 | 0.711 | 10,499,558 | -1,968 | 1.22% | 7,467,600 |
| 2024-08-27 | 2024-08-23 | 0.701 | 10,501,526 | +7,873 | 1.22% | 7,362,300 |
| 2024-08-26 | 2024-08-22 | 0.721 | 10,493,653 | +11,811 | 1.22% | 7,570,020 |
| 2024-08-23 | 2024-08-21 | 0.762 | 10,481,842 | +39,368 | 1.22% | 7,987,500 |
| 2024-08-19 | 2024-08-15 | 0.772 | 10,442,474 | -27,558 | 1.27% | 8,063,600 |
| 2024-08-15 | 2024-08-13 | 0.742 | 10,470,032 | -9,842 | 1.28% | 7,765,740 |
| 2024-08-12 | 2024-08-08 | 0.793 | 10,479,874 | -72,831 | 1.28% | 8,305,440 |
| 2024-08-09 | 2024-08-07 | 0.732 | 10,552,705 | +5,905 | 1.29% | 7,719,840 |
| 2024-08-07 | 2024-08-05 | 0.793 | 10,546,800 | +3,937 | 1.28% | 8,358,480 |
| 2024-08-06 | 2024-08-02 | 0.711 | 10,542,863 | +1,968 | 1.28% | 7,498,400 |
| 2024-08-05 | 2024-08-01 | 0.742 | 10,540,895 | +1,969 | 1.28% | 7,818,300 |
| 2024-08-02 | 2024-07-31 | 0.762 | 10,538,926 | +507,852 | 1.28% | 8,031,000 |
| 2024-07-29 | 2024-07-25 | 0.813 | 10,031,074 | -1,968 | 1.22% | 8,153,600 |
| 2024-07-26 | 2024-07-24 | 0.813 | 10,033,042 | +15,747 | 1.22% | 8,155,200 |
| 2024-07-24 | 2024-07-22 | 0.782 | 10,017,295 | -45,273 | 1.22% | 7,837,060 |
| 2024-07-22 | 2024-07-18 | 0.772 | 10,062,568 | -9,843 | 1.23% | 7,770,240 |
| 2024-07-17 | 2024-07-15 | 0.752 | 10,072,411 | -49,210 | 1.23% | 7,573,160 |
| 2024-07-15 | 2024-07-11 | 0.762 | 10,121,621 | -1,968 | 1.23% | 7,713,000 |
| 2024-07-12 | 2024-07-10 | 0.721 | 10,123,589 | +1,968 | 1.23% | 7,303,060 |
| 2024-07-11 | 2024-07-09 | 0.732 | 10,121,621 | -1,968 | 1.23% | 7,404,480 |
| 2024-07-10 | 2024-07-08 | 0.732 | 10,123,589 | +1,968 | 1.23% | 7,405,920 |
| 2024-07-09 | 2024-07-05 | 0.762 | 10,121,621 | -7,874 | 1.23% | 7,713,000 |
| 2024-07-08 | 2024-07-04 | 0.752 | 10,129,495 | +1,969 | 1.23% | 7,616,080 |
| 2024-07-05 | 2024-07-03 | 0.762 | 10,127,526 | +43,305 | 1.23% | 7,717,500 |
| 2024-06-24 | 2024-06-20 | 0.803 | 10,084,221 | -9,842 | 1.23% | 8,094,340 |
| 2024-06-19 | 2024-06-17 | 0.782 | 10,094,063 | -3,937 | 1.24% | 7,897,120 |
| 2024-06-18 | 2024-06-14 | 0.813 | 10,098,000 | -27,558 | 1.24% | 8,208,000 |
| 2024-06-14 | 2024-06-12 | 0.813 | 10,125,558 | -1,968 | 1.24% | 8,230,400 |
| 2024-06-13 | 2024-06-11 | 0.772 | 10,127,526 | -3,937 | 1.24% | 7,820,400 |
| 2024-06-11 | 2024-06-06 | 0.762 | 10,131,463 | +249,989 | 1.24% | 7,720,500 |
| 2024-06-07 | 2024-06-05 | 0.782 | 9,881,474 | -23,621 | 1.21% | 7,730,800 |
| 2024-06-06 | 2024-06-04 | 0.762 | 9,905,095 | -7,873 | 1.21% | 7,548,000 |
| 2024-06-05 | 2024-06-03 | 0.793 | 9,912,968 | -3,937 | 1.21% | 7,856,160 |
| 2024-05-31 | 2024-05-29 | 0.793 | 9,916,905 | -21,653 | 1.21% | 7,859,280 |
| 2024-05-30 | 2024-05-28 | 0.782 | 9,938,558 | +49,211 | 1.22% | 7,775,460 |
| 2024-05-28 | 2024-05-24 | 0.762 | 9,889,347 | +43,305 | 1.21% | 7,536,000 |
| 2024-05-27 | 2024-05-23 | 0.772 | 9,846,042 | +23,621 | 1.21% | 7,603,040 |
| 2024-05-22 | 2024-05-20 | 0.782 | 9,822,421 | -7,874 | 1.20% | 7,684,600 |
| 2024-05-21 | 2024-05-17 | 0.762 | 9,830,295 | -15,747 | 1.20% | 7,491,000 |
| 2024-05-20 | 2024-05-16 | 0.772 | 9,846,042 | -15,747 | 1.21% | 7,603,040 |
| 2024-05-17 | 2024-05-14 | 0.782 | 9,861,789 | +49,210 | 1.21% | 7,715,400 |
| 2024-05-10 | 2024-05-08 | 0.782 | 9,812,579 | +3,937 | 1.20% | 7,676,900 |
| 2024-05-09 | 2024-05-07 | 0.803 | 9,808,642 | +27,558 | 1.20% | 7,873,140 |
| 2024-05-08 | 2024-05-06 | 0.823 | 9,781,084 | -19,684 | 1.20% | 8,049,780 |
| 2024-05-07 | 2024-05-03 | 0.793 | 9,800,768 | -7,874 | 1.20% | 7,767,240 |
| 2024-05-02 | 2024-04-29 | 0.823 | 9,808,642 | -9,842 | 1.20% | 8,072,460 |
| 2024-04-29 | 2024-04-25 | 0.833 | 9,818,484 | -9,842 | 1.20% | 8,180,320 |
| 2024-04-26 | 2024-04-24 | 0.823 | 9,828,326 | -25,590 | 1.20% | 8,088,660 |
| 2024-04-24 | 2024-04-22 | 0.813 | 9,853,916 | -27,558 | 1.21% | 8,009,600 |
| 2024-04-23 | 2024-04-19 | 0.772 | 9,881,474 | -29,526 | 1.21% | 7,630,400 |
| 2024-04-22 | 2024-04-18 | 0.803 | 9,911,000 | -90,547 | 1.21% | 7,955,300 |
| 2024-04-19 | 2024-04-17 | 0.762 | 10,001,547 | -25,590 | 1.22% | 7,621,500 |
| 2024-04-18 | 2024-04-16 | 0.742 | 10,027,137 | -78,737 | 1.23% | 7,437,240 |
| 2024-04-17 | 2024-04-15 | 0.742 | 10,105,874 | +1,969 | 1.24% | 7,495,640 |
| 2024-04-16 | 2024-04-12 | 0.732 | 10,103,905 | +232,273 | 1.24% | 7,391,520 |
| 2024-04-12 | 2024-04-10 | 0.732 | 9,871,632 | -125,979 | 1.21% | 7,221,600 |
| 2024-04-11 | 2024-04-09 | 0.732 | 9,997,611 | +70,864 | 1.22% | 7,313,760 |
| 2024-04-10 | 2024-04-08 | 0.742 | 9,926,747 | +55,115 | 1.22% | 7,362,780 |
| 2024-04-09 | 2024-04-05 | 0.711 | 9,871,632 | +3,937 | 1.21% | 7,021,000 |
| 2024-04-05 | 2024-04-02 | 0.742 | 9,867,695 | +70,863 | 1.21% | 7,318,980 |
| 2024-04-03 | 2024-03-28 | 0.711 | 9,796,832 | +1,969 | 1.20% | 6,967,800 |
| 2024-03-28 | 2024-03-26 | 0.742 | 9,794,863 | +62,989 | 1.20% | 7,264,960 |
| 2024-03-26 | 2024-03-22 | 0.732 | 9,731,874 | +147,632 | 1.19% | 7,119,360 |
| 2024-03-25 | 2024-03-21 | 0.742 | 9,584,242 | +51,179 | 1.17% | 7,108,740 |
| 2024-03-21 | 2024-03-19 | 0.732 | 9,533,063 | -7,874 | 1.17% | 6,973,920 |
| 2024-03-15 | 2024-03-13 | 0.752 | 9,540,937 | -29,526 | 1.17% | 7,173,560 |
| 2024-03-14 | 2024-03-12 | 0.732 | 9,570,463 | +41,337 | 1.17% | 7,001,280 |
| 2024-03-13 | 2024-03-11 | 0.732 | 9,529,126 | +27,558 | 1.17% | 6,971,040 |
| 2024-03-12 | 2024-03-08 | 0.762 | 9,501,568 | +72,831 | 1.16% | 7,240,500 |
| 2024-03-11 | 2024-03-07 | 0.721 | 9,428,737 | +39,369 | 1.15% | 6,801,800 |
| 2024-03-08 | 2024-03-06 | 0.721 | 9,389,368 | -61,021 | 1.15% | 6,773,400 |
| 2024-03-07 | 2024-03-05 | 0.721 | 9,450,389 | -23,622 | 1.16% | 6,817,420 |
| 2024-03-06 | 2024-03-04 | 0.742 | 9,474,011 | -45,273 | 1.16% | 7,026,980 |
| 2024-03-04 | 2024-02-29 | 0.742 | 9,519,284 | +9,842 | 1.17% | 7,060,560 |
| 2024-03-01 | 2024-02-28 | 0.762 | 9,509,442 | -19,684 | 1.16% | 7,246,500 |
| 2024-02-28 | 2024-02-26 | 0.752 | 9,529,126 | +21,652 | 1.17% | 7,164,680 |
| 2024-02-27 | 2024-02-23 | 0.772 | 9,507,474 | +11,811 | 1.16% | 7,341,600 |
| 2024-02-26 | 2024-02-22 | 0.823 | 9,495,663 | +57,084 | 1.16% | 7,814,880 |
| 2024-02-23 | 2024-02-21 | 0.803 | 9,438,579 | +17,716 | 1.16% | 7,576,100 |
| 2024-02-22 | 2024-02-20 | 0.864 | 9,420,863 | -11,811 | 1.15% | 8,136,200 |
| 2024-02-21 | 2024-02-19 | 0.803 | 9,432,674 | -66,926 | 1.16% | 7,571,360 |
| 2024-02-20 | 2024-02-16 | 0.671 | 9,499,600 | -19,684 | 1.16% | 6,370,320 |
| 2024-02-16 | 2024-02-14 | 0.610 | 9,519,284 | +13,779 | 1.17% | 5,803,200 |
| 2024-02-15 | 2024-02-09 | 0.620 | 9,505,505 | +5,905 | 1.16% | 5,891,380 |
| 2024-02-14 | 2024-02-07 | 0.640 | 9,499,600 | +110,232 | 1.16% | 6,080,760 |
| 2024-02-08 | 2024-02-06 | 0.650 | 9,389,368 | -45,274 | 1.15% | 6,105,600 |
| 2024-02-07 | 2024-02-05 | 0.660 | 9,434,642 | -9,842 | 1.16% | 6,230,900 |
| 2024-02-06 | 2024-02-02 | 0.701 | 9,444,484 | +49,210 | 1.16% | 6,621,240 |
| 2024-02-02 | 2024-01-31 | 0.732 | 9,395,274 | +53,148 | 1.15% | 6,873,120 |
| 2024-02-01 | 2024-01-30 | 0.721 | 9,342,126 | -43,306 | 1.14% | 6,739,320 |
| 2024-01-29 | 2024-01-25 | 0.762 | 9,385,432 | -1,968 | 1.15% | 7,152,000 |
| 2024-01-26 | 2024-01-24 | 0.752 | 9,387,400 | +143,695 | 1.15% | 7,058,120 |
| 2024-01-25 | 2024-01-23 | 0.701 | 9,243,705 | -9,842 | 1.13% | 6,480,480 |
| 2024-01-24 | 2024-01-22 | 0.752 | 9,253,547 | -15,748 | 1.13% | 6,957,480 |
| 2024-01-23 | 2024-01-19 | 0.782 | 9,269,295 | +19,684 | 1.14% | 7,251,860 |
| 2024-01-22 | 2024-01-18 | 0.762 | 9,249,611 | +66,927 | 1.13% | 7,048,500 |
| 2024-01-19 | 2024-01-17 | 0.732 | 9,182,684 | -9,842 | 1.12% | 6,717,600 |
| 2024-01-17 | 2024-01-15 | 0.752 | 9,192,526 | +37,400 | 1.13% | 6,911,600 |
| 2024-01-16 | 2024-01-12 | 0.721 | 9,155,126 | -9,842 | 1.12% | 6,604,420 |
| 2024-01-11 | 2024-01-09 | 0.742 | 9,164,968 | -5,906 | 1.12% | 6,797,760 |
| 2024-01-08 | 2024-01-04 | 0.742 | 9,170,874 | -5,905 | 1.12% | 6,802,140 |
| 2024-01-05 | 2024-01-03 | 0.742 | 9,176,779 | -3,937 | 1.12% | 6,806,520 |
| 2024-01-03 | 2023-12-29 | 0.772 | 9,180,716 | +15,748 | 1.12% | 7,089,280 |
| 2024-01-02 | 2023-12-28 | 0.762 | 9,164,968 | -21,653 | 1.12% | 6,984,000 |
| 2023-12-29 | 2023-12-27 | 0.742 | 9,186,621 | +255,895 | 1.13% | 6,813,820 |
| 2023-12-28 | 2023-12-22 | 0.742 | 8,930,726 | -27,558 | 1.09% | 6,624,020 |
| 2023-12-27 | 2023-12-21 | 0.782 | 8,958,284 | +13,779 | 1.10% | 7,008,540 |
| 2023-12-22 | 2023-12-20 | 0.782 | 8,944,505 | +7,873 | 1.10% | 6,997,760 |
| 2023-12-21 | 2023-12-19 | 0.762 | 8,936,632 | -3,936 | 1.09% | 6,810,000 |
| 2023-12-20 | 2023-12-18 | 0.782 | 8,940,568 | +9,842 | 1.09% | 6,994,680 |
| 2023-12-18 | 2023-12-14 | 0.711 | 8,930,726 | -96,453 | 1.09% | 6,351,800 |
| 2023-12-14 | 2023-12-12 | 0.701 | 9,027,179 | -3,937 | 1.11% | 6,328,680 |
| 2023-12-04 | 2023-11-30 | 0.691 | 9,031,116 | -3,937 | 1.11% | 6,239,680 |
| 2023-12-01 | 2023-11-29 | 0.691 | 9,035,053 | +3,937 | 1.11% | 6,242,400 |
| 2023-11-30 | 2023-11-28 | 0.711 | 9,031,116 | -17,716 | 1.11% | 6,423,200 |
| 2023-11-27 | 2023-11-23 | 0.752 | 9,048,832 | -5,905 | 1.11% | 6,803,560 |
| 2023-11-24 | 2023-11-22 | 0.742 | 9,054,737 | -5,905 | 1.11% | 6,716,000 |
| 2023-11-23 | 2023-11-21 | 0.711 | 9,060,642 | -1,969 | 1.11% | 6,444,200 |
| 2023-11-21 | 2023-11-17 | 0.742 | 9,062,611 | -13,778 | 1.11% | 6,721,840 |
| 2023-11-20 | 2023-11-16 | 0.742 | 9,076,389 | -1,969 | 1.11% | 6,732,060 |
| 2023-11-16 | 2023-11-14 | 0.742 | 9,078,358 | -70,863 | 1.11% | 6,733,520 |
| 2023-11-14 | 2023-11-10 | 0.752 | 9,149,221 | -3,937 | 1.12% | 6,879,040 |
| 2023-11-10 | 2023-11-08 | 0.762 | 9,153,158 | +3,937 | 1.12% | 6,975,000 |
| 2023-11-08 | 2023-11-06 | 0.793 | 9,149,221 | -3,937 | 1.12% | 7,250,880 |
| 2023-11-07 | 2023-11-03 | 0.793 | 9,153,158 | -23,621 | 1.12% | 7,254,000 |
| 2023-11-03 | 2023-11-01 | 0.803 | 9,176,779 | -3,937 | 1.12% | 7,365,960 |
| 2023-11-02 | 2023-10-31 | 0.752 | 9,180,716 | +346,442 | 1.12% | 6,902,720 |
| 2023-11-01 | 2023-10-30 | 0.823 | 8,834,274 | -62,989 | 1.08% | 7,270,560 |
| 2023-10-31 | 2023-10-27 | 0.803 | 8,897,263 | -25,590 | 1.09% | 7,141,600 |
| 2023-10-27 | 2023-10-25 | 0.813 | 8,922,853 | +15,748 | 1.09% | 7,252,800 |
| 2023-10-26 | 2023-10-24 | 0.823 | 8,907,105 | +21,652 | 1.09% | 7,330,500 |
| 2023-10-20 | 2023-10-18 | 0.833 | 8,885,453 | +255,895 | 1.09% | 7,402,960 |
| 2023-10-19 | 2023-10-17 | 0.833 | 8,629,558 | -70,863 | 1.06% | 7,189,760 |
| 2023-10-18 | 2023-10-16 | 0.813 | 8,700,421 | -3,937 | 1.07% | 7,072,000 |
| 2023-10-16 | 2023-10-12 | 0.853 | 8,704,358 | -7,874 | 1.07% | 7,428,960 |
| 2023-10-13 | 2023-10-11 | 0.864 | 8,712,232 | -1,968 | 1.07% | 7,524,200 |
| 2023-10-10 | 2023-10-06 | 0.874 | 8,714,200 | -7,874 | 1.07% | 7,614,440 |
| 2023-10-09 | 2023-10-05 | 0.864 | 8,722,074 | +17,716 | 1.07% | 7,532,700 |
| 2023-10-05 | 2023-10-03 | 0.884 | 8,704,358 | +13,779 | 1.07% | 7,694,280 |
| 2023-10-03 | 2023-09-28 | 0.894 | 8,690,579 | -3,937 | 1.06% | 7,770,400 |
| 2023-09-29 | 2023-09-27 | 0.884 | 8,694,516 | +3,937 | 1.06% | 7,685,580 |
| 2023-09-28 | 2023-09-26 | 0.894 | 8,690,579 | +354,316 | 1.06% | 7,770,400 |
| 2023-09-26 | 2023-09-22 | 0.914 | 8,336,263 | -3,937 | 1.02% | 7,623,000 |
| 2023-09-25 | 2023-09-21 | 0.904 | 8,340,200 | -41,337 | 1.02% | 7,541,860 |
| 2023-09-22 | 2023-09-20 | 0.914 | 8,381,537 | -179,126 | 1.03% | 7,664,400 |
| 2023-09-20 | 2023-09-18 | 0.904 | 8,560,663 | -41,337 | 1.05% | 7,741,220 |
| 2023-09-19 | 2023-09-15 | 0.935 | 8,602,000 | +1,968 | 1.05% | 8,040,800 |
| 2023-09-18 | 2023-09-14 | 0.904 | 8,600,032 | -3,936 | 1.05% | 7,776,820 |
| 2023-09-14 | 2023-09-12 | 0.904 | 8,603,968 | -3,937 | 1.05% | 7,780,380 |
| 2023-09-13 | 2023-09-11 | 0.904 | 8,607,905 | -25,590 | 1.05% | 7,783,940 |
| 2023-09-12 | 2023-09-07 | 0.914 | 8,633,495 | -3,937 | 1.06% | 7,894,800 |
| 2023-09-06 | 2023-09-04 | 0.955 | 8,637,432 | -5,905 | 1.06% | 8,249,440 |
| 2023-09-05 | 2023-08-31 | 0.965 | 8,643,337 | +1,969 | 1.06% | 8,342,900 |
| 2023-08-28 | 2023-08-24 | 0.975 | 8,641,368 | -21,653 | 1.06% | 8,428,800 |
| 2023-08-25 | 2023-08-23 | 0.965 | 8,663,021 | -1,968 | 1.06% | 8,361,900 |
| 2023-08-24 | 2023-08-22 | 0.965 | 8,664,989 | -25,590 | 1.06% | 8,363,800 |
| 2023-08-22 | 2023-08-18 | 0.935 | 8,690,579 | -23,621 | 1.06% | 8,123,600 |
| 2023-08-21 | 2023-08-17 | 0.955 | 8,714,200 | -3,937 | 1.07% | 8,322,760 |
| 2023-08-16 | 2023-08-14 | 0.945 | 8,718,137 | +23,621 | 1.07% | 8,237,940 |
| 2023-08-14 | 2023-08-10 | 0.935 | 8,694,516 | -1,968 | 1.06% | 8,127,280 |
| 2023-08-09 | 2023-08-07 | 0.986 | 8,696,484 | -267,705 | 1.06% | 8,570,920 |
| 2023-08-08 | 2023-08-04 | 0.935 | 8,964,189 | +3,936 | 1.10% | 8,379,360 |
| 2023-08-07 | 2023-08-03 | 0.935 | 8,960,253 | -108,263 | 1.10% | 8,375,680 |
| 2023-08-03 | 2023-08-01 | 0.955 | 9,068,516 | -1,968 | 1.11% | 8,661,160 |
| 2023-08-02 | 2023-07-31 | 0.986 | 9,070,484 | +19,684 | 1.11% | 8,939,520 |
| 2023-08-01 | 2023-07-28 | 0.965 | 9,050,800 | +15,747 | 1.11% | 8,736,200 |
| 2023-07-28 | 2023-07-26 | 0.955 | 9,035,053 | -57,084 | 1.11% | 8,629,200 |
| 2023-07-27 | 2023-07-25 | 0.965 | 9,092,137 | +7,874 | 1.11% | 8,776,100 |
| 2023-07-26 | 2023-07-24 | 1.006 | 9,084,263 | -17,716 | 1.11% | 9,137,700 |
| 2023-07-25 | 2023-07-21 | 0.975 | 9,101,979 | -13,779 | 1.11% | 8,878,080 |
| 2023-07-24 | 2023-07-20 | 0.986 | 9,115,758 | -1,968 | 1.12% | 8,984,140 |
| 2023-07-20 | 2023-07-18 | 0.975 | 9,117,726 | -68,895 | 1.12% | 8,893,440 |
| 2023-07-19 | 2023-07-14 | 0.996 | 9,186,621 | -5,905 | 1.13% | 9,147,320 |
| 2023-07-18 | 2023-07-13 | 0.975 | 9,192,526 | -7,874 | 1.13% | 8,966,400 |
| 2023-07-14 | 2023-07-12 | 0.975 | 9,200,400 | -13,779 | 1.13% | 8,974,080 |
| 2023-07-13 | 2023-07-11 | 0.965 | 9,214,179 | +35,432 | 1.13% | 8,893,900 |
| 2023-07-12 | 2023-07-10 | 0.996 | 9,178,747 | -5,906 | 1.12% | 9,139,480 |
| 2023-07-11 | 2023-07-07 | 1.006 | 9,184,653 | -21,652 | 1.12% | 9,238,680 |
| 2023-07-10 | 2023-07-06 | 1.006 | 9,206,305 | -7,874 | 1.13% | 9,260,460 |
| 2023-07-07 | 2023-07-05 | 0.986 | 9,214,179 | -13,779 | 1.13% | 9,081,140 |
| 2023-07-06 | 2023-07-04 | 0.965 | 9,227,958 | -1,968 | 1.13% | 8,907,200 |
| 2023-07-04 | 2023-06-30 | 0.965 | 9,229,926 | -5,906 | 1.13% | 8,909,100 |
| 2023-07-03 | 2023-06-29 | 0.965 | 9,235,832 | -5,905 | 1.13% | 8,914,800 |
| 2023-06-29 | 2023-06-27 | 0.986 | 9,241,737 | -242,116 | 1.14% | 9,108,300 |
| 2023-06-28 | 2023-06-26 | 0.965 | 9,483,853 | -55,115 | 1.17% | 9,154,200 |
| 2023-06-26 | 2023-06-21 | 0.975 | 9,538,968 | -9,843 | 1.17% | 9,304,320 |
| 2023-06-23 | 2023-06-20 | 1.006 | 9,548,811 | -1,968 | 1.18% | 9,604,980 |
| 2023-06-20 | 2023-06-16 | 1.016 | 9,550,779 | +1,968 | 1.18% | 9,704,000 |
| 2023-06-19 | 2023-06-15 | 1.016 | 9,548,811 | -57,084 | 1.18% | 9,702,000 |
| 2023-06-16 | 2023-06-14 | 1.036 | 9,605,895 | -19,684 | 1.18% | 9,955,200 |
| 2023-06-15 | 2023-06-13 | 1.016 | 9,625,579 | -5,905 | 1.19% | 9,780,000 |
| 2023-06-13 | 2023-06-09 | 1.067 | 9,631,484 | -27,558 | 1.19% | 10,275,300 |
| 2023-06-12 | 2023-06-08 | 1.016 | 9,659,042 | -53,147 | 1.19% | 9,814,000 |
| 2023-06-08 | 2023-06-06 | 1.077 | 9,712,189 | -84,643 | 1.20% | 10,460,079 |
| 2023-06-07 | 2023-06-05 | 1.047 | 9,796,832 | +1,969 | 1.21% | 10,261,856 |
| 2023-06-06 | 2023-06-02 | 1.079 | 9,794,863 | +272,843 | 1.21% | 10,567,587 |
| 2023-06-02 | 2023-05-31 | 1.079 | 9,522,020 | -22,913 | 1.21% | 10,273,220 |
| 2023-05-31 | 2023-05-29 | 1.047 | 9,544,933 | +17,185 | 1.21% | 9,998,000 |
| 2023-05-30 | 2023-05-25 | 1.058 | 9,527,748 | +30,549 | 1.21% | 10,079,800 |
| 2023-05-29 | 2023-05-24 | 1.079 | 9,497,199 | +15,275 | 1.21% | 10,246,441 |
| 2023-05-24 | 2023-05-22 | 1.110 | 9,481,924 | -9,546 | 1.20% | 10,527,920 |
| 2023-05-23 | 2023-05-19 | 1.089 | 9,491,470 | -28,641 | 1.20% | 10,339,680 |
| 2023-05-22 | 2023-05-18 | 1.089 | 9,520,111 | +3,819 | 1.21% | 10,370,880 |
| 2023-05-19 | 2023-05-17 | 1.121 | 9,516,292 | -9,547 | 1.21% | 10,665,760 |
| 2023-05-18 | 2023-05-16 | 1.184 | 9,525,839 | -21,003 | 1.21% | 11,275,140 |
| 2023-05-17 | 2023-05-15 | 1.079 | 9,546,842 | -22,913 | 1.21% | 10,300,000 |
| 2023-05-16 | 2023-05-12 | 1.089 | 9,569,755 | -1,909 | 1.21% | 10,424,961 |
| 2023-05-15 | 2023-05-11 | 1.047 | 9,571,664 | +1,909 | 1.21% | 10,026,000 |
| 2023-05-12 | 2023-05-10 | 1.068 | 9,569,755 | +28,641 | 1.21% | 10,224,481 |
| 2023-05-09 | 2023-05-05 | 1.047 | 9,541,114 | -3,819 | 1.21% | 9,994,000 |
| 2023-05-08 | 2023-05-04 | 1.058 | 9,544,933 | -1,909 | 1.21% | 10,097,980 |
| 2023-05-05 | 2023-05-03 | 1.058 | 9,546,842 | -11,456 | 1.21% | 10,100,000 |
| 2023-05-04 | 2023-05-02 | 1.079 | 9,558,298 | +82,103 | 1.21% | 10,312,360 |
| 2023-05-03 | 2023-04-28 | 1.058 | 9,476,195 | -68,738 | 1.20% | 10,025,259 |
| 2023-05-02 | 2023-04-27 | 1.121 | 9,544,933 | +17,185 | 1.21% | 10,697,860 |
| 2023-04-28 | 2023-04-26 | 1.079 | 9,527,748 | -21,003 | 1.21% | 10,279,400 |
| 2023-04-27 | 2023-04-25 | 1.068 | 9,548,751 | +24,821 | 1.21% | 10,202,039 |
| 2023-04-26 | 2023-04-24 | 1.110 | 9,523,930 | -135,565 | 1.21% | 10,574,560 |
| 2023-04-25 | 2023-04-21 | 1.131 | 9,659,495 | -727,469 | 1.23% | 10,927,440 |
| 2023-04-24 | 2023-04-20 | 1.173 | 10,386,964 | +1,909 | 1.32% | 12,185,600 |
| 2023-04-21 | 2023-04-19 | 1.173 | 10,385,055 | -17,184 | 1.32% | 12,183,360 |
| 2023-04-20 | 2023-04-18 | 1.194 | 10,402,239 | -1,910 | 1.32% | 12,421,440 |
| 2023-04-19 | 2023-04-17 | 1.184 | 10,404,149 | +30,550 | 1.32% | 12,314,741 |
| 2023-04-18 | 2023-04-14 | 1.236 | 10,373,599 | -40,096 | 1.32% | 12,821,880 |
| 2023-04-17 | 2023-04-13 | 1.173 | 10,413,695 | -59,191 | 1.32% | 12,216,960 |
| 2023-04-14 | 2023-04-12 | 1.173 | 10,472,886 | -105,015 | 1.33% | 12,286,400 |
| 2023-04-13 | 2023-04-11 | 1.226 | 10,577,901 | -42,006 | 1.34% | 12,963,600 |
| 2023-04-12 | 2023-04-06 | 1.246 | 10,619,907 | +5,728 | 1.35% | 13,237,560 |
| 2023-04-11 | 2023-04-04 | 1.226 | 10,614,179 | +106,925 | 1.35% | 13,008,060 |
| 2023-04-06 | 2023-04-03 | 1.257 | 10,507,254 | -242,490 | 1.33% | 13,207,199 |
| 2023-04-04 | 2023-03-31 | 1.299 | 10,749,744 | -9,547 | 1.36% | 13,962,400 |
| 2023-04-03 | 2023-03-30 | 1.404 | 10,759,291 | +141,293 | 1.37% | 15,101,800 |
| 2023-03-31 | 2023-03-29 | 1.425 | 10,617,998 | +11,456 | 1.35% | 15,125,920 |
| 2023-03-30 | 2023-03-28 | 1.341 | 10,606,542 | +183,300 | 1.35% | 14,220,801 |
| 2023-03-29 | 2023-03-27 | 1.341 | 10,423,242 | -9,547 | 1.32% | 13,975,040 |
| 2023-03-28 | 2023-03-24 | 1.362 | 10,432,789 | +99,287 | 1.32% | 14,206,400 |
| 2023-03-27 | 2023-03-23 | 1.341 | 10,333,502 | -286,405 | 1.31% | 13,854,720 |
| 2023-03-24 | 2023-03-22 | 1.362 | 10,619,907 | +129,837 | 1.35% | 14,461,200 |
| 2023-03-23 | 2023-03-21 | 1.362 | 10,490,070 | +378,055 | 1.33% | 14,284,400 |
| 2023-03-22 | 2023-03-20 | 1.184 | 10,112,015 | +654,913 | 1.28% | 11,968,960 |
| 2023-03-21 | 2023-03-17 | 1.414 | 9,457,102 | -15,275 | 1.20% | 13,373,100 |
| 2023-03-20 | 2023-03-16 | 1.383 | 9,472,377 | -36,278 | 1.20% | 13,097,040 |
| 2023-03-17 | 2023-03-15 | 1.425 | 9,508,655 | +95,469 | 1.21% | 13,545,600 |
| 2023-03-16 | 2023-03-14 | 1.446 | 9,413,186 | -169,934 | 1.19% | 13,606,800 |
| 2023-03-15 | 2023-03-13 | 1.519 | 9,583,120 | -221,487 | 1.22% | 14,555,100 |
| 2023-03-14 | 2023-03-10 | 1.508 | 9,804,607 | +36,278 | 1.24% | 14,788,800 |
| 2023-03-13 | 2023-03-09 | 1.613 | 9,768,329 | +196,665 | 1.24% | 15,757,280 |
| 2023-03-10 | 2023-03-08 | 1.592 | 9,571,664 | -408,605 | 1.21% | 15,239,520 |
| 2023-03-09 | 2023-03-07 | 1.697 | 9,980,269 | -187,118 | 1.27% | 16,935,480 |
| 2023-03-08 | 2023-03-06 | 1.812 | 10,167,387 | -256,810 | 1.29% | 18,424,500 |
| 2023-03-07 | 2023-03-03 | 1.697 | 10,424,197 | +1,909 | 1.32% | 17,688,780 |
| 2023-03-06 | 2023-03-02 | 1.592 | 10,422,288 | +3,819 | 1.32% | 16,593,841 |
| 2023-03-03 | 2023-03-01 | 1.550 | 10,418,469 | +87,831 | 1.32% | 16,151,240 |
| 2023-03-02 | 2023-02-28 | 1.571 | 10,330,638 | +196,665 | 1.31% | 16,231,500 |
| 2023-03-01 | 2023-02-27 | 1.697 | 10,133,973 | -450,611 | 1.29% | 17,196,300 |
| 2023-02-28 | 2023-02-24 | 1.697 | 10,584,584 | -586,176 | 1.34% | 17,960,940 |
| 2023-02-27 | 2023-02-23 | 1.833 | 11,170,760 | -339,868 | 1.42% | 20,476,750 |
| 2023-02-24 | 2023-02-22 | 1.959 | 11,510,628 | +1,568,547 | 1.46% | 22,546,591 |
| 2023-02-23 | 2023-02-21 | 2.064 | 9,942,081 | +1,107,433 | 1.26% | 20,515,579 |
| 2023-02-22 | 2023-02-20 | 1.278 | 8,834,648 | +4,882,255 | 1.12% | 11,289,880 |
| 2023-02-21 | 2023-02-17 | 4.274 | 3,952,393 | +74,466 | 0.50% | 16,891,202 |
| 2023-02-20 | 2023-02-16 | 4.117 | 3,877,927 | +110,743 | 0.49% | 15,963,659 |
| 2023-02-17 | 2023-02-15 | 4.504 | 3,767,184 | +38,187 | 0.48% | 16,967,800 |
| 2023-02-16 | 2023-02-14 | 4.504 | 3,728,997 | +179,481 | 0.47% | 16,795,802 |
| 2023-02-15 | 2023-02-13 | 4.850 | 3,549,516 | -366,599 | 0.45% | 17,214,341 |
| 2023-02-14 | 2023-02-10 | 4.661 | 3,916,115 | -189,027 | 0.50% | 18,253,902 |
| 2023-02-13 | 2023-02-09 | 4.766 | 4,105,142 | -740,835 | 0.52% | 19,564,999 |
| 2023-02-10 | 2023-02-08 | 4.619 | 4,845,977 | +3,819 | 0.62% | 22,385,160 |
| 2023-02-09 | 2023-02-07 | 4.672 | 4,842,158 | -36,278 | 0.61% | 22,621,119 |
| 2023-02-08 | 2023-02-06 | 4.536 | 4,878,436 | +45,825 | 0.62% | 22,126,299 |
| 2023-02-07 | 2023-02-03 | 4.630 | 4,832,611 | +85,921 | 0.61% | 22,374,038 |
| 2023-02-06 | 2023-02-02 | 4.431 | 4,746,690 | +190,937 | 0.60% | 21,031,560 |
| 2023-02-03 | 2023-02-01 | 4.452 | 4,555,753 | -215,759 | 0.58% | 20,281,000 |
| 2023-02-02 | 2023-01-31 | 4.525 | 4,771,512 | +105,016 | 0.61% | 21,591,361 |
| 2023-02-01 | 2023-01-30 | 4.441 | 4,666,496 | -116,472 | 0.59% | 20,725,118 |
| 2023-01-31 | 2023-01-27 | 4.420 | 4,782,968 | -38,187 | 0.61% | 21,142,200 |
| 2023-01-30 | 2023-01-26 | 4.776 | 4,821,155 | -274,949 | 0.61% | 23,027,999 |
| 2023-01-27 | 2023-01-20 | 4.420 | 5,096,104 | -318,865 | 0.65% | 22,526,359 |
| 2023-01-26 | 2023-01-19 | 4.242 | 5,414,969 | -17,184 | 0.69% | 22,971,601 |
| 2023-01-20 | 2023-01-18 | 4.211 | 5,432,153 | -129,837 | 0.69% | 22,873,799 |
| 2023-01-19 | 2023-01-17 | 4.085 | 5,561,990 | -93,559 | 0.71% | 22,721,399 |
| 2023-01-18 | 2023-01-16 | 4.033 | 5,655,549 | +998,599 | 0.72% | 22,807,399 |
| 2023-01-17 | 2023-01-13 | 4.054 | 4,656,950 | -599,541 | 0.59% | 18,877,862 |
| 2023-01-16 | 2023-01-12 | 3.918 | 5,256,491 | -21,003 | 0.67% | 20,592,439 |
| 2023-01-13 | 2023-01-11 | 3.823 | 5,277,494 | +40,096 | 0.67% | 20,177,199 |
| 2023-01-12 | 2023-01-10 | 3.980 | 5,237,398 | +112,653 | 0.66% | 20,846,802 |
| 2023-01-11 | 2023-01-09 | 4.022 | 5,124,745 | +147,022 | 0.65% | 20,613,121 |
| 2023-01-10 | 2023-01-06 | 4.033 | 4,977,723 | +82,102 | 0.63% | 20,073,898 |
| 2023-01-09 | 2023-01-05 | 3.970 | 4,895,621 | -313,136 | 0.62% | 19,435,121 |
| 2023-01-06 | 2023-01-04 | 3.844 | 5,208,757 | -7,638 | 0.66% | 20,023,520 |
| 2023-01-05 | 2023-01-03 | 3.813 | 5,216,395 | +82,103 | 0.66% | 19,888,962 |
| 2023-01-04 | 2022-12-30 | 3.938 | 5,134,292 | -13,365 | 0.65% | 20,221,281 |
| 2023-01-03 | 2022-12-29 | 3.928 | 5,147,657 | +21,003 | 0.65% | 20,219,999 |
| 2022-12-30 | 2022-12-28 | 3.823 | 5,126,654 | +21,003 | 0.65% | 19,600,499 |
| 2022-12-29 | 2022-12-23 | 3.928 | 5,105,651 | -40,097 | 0.65% | 20,054,999 |
| 2022-12-28 | 2022-12-22 | 3.928 | 5,145,748 | -36,278 | 0.65% | 20,212,500 |
| 2022-12-23 | 2022-12-21 | 4.001 | 5,182,026 | +11,456 | 0.66% | 20,734,960 |
| 2022-12-22 | 2022-12-20 | 3.897 | 5,170,570 | +11,457 | 0.66% | 20,147,521 |
| 2022-12-21 | 2022-12-19 | 3.792 | 5,159,113 | +114,562 | 0.65% | 19,562,478 |
| 2022-12-20 | 2022-12-16 | 3.938 | 5,044,551 | -26,732 | 0.64% | 19,867,839 |
| 2022-12-19 | 2022-12-15 | 4.117 | 5,071,283 | -183,299 | 0.64% | 20,876,162 |
| 2022-12-16 | 2022-12-14 | 4.190 | 5,254,582 | -242,490 | 0.67% | 22,016,000 |
| 2022-12-15 | 2022-12-13 | 3.886 | 5,497,072 | +777,113 | 0.70% | 21,362,181 |
| 2022-12-14 | 2022-12-12 | 3.771 | 4,719,959 | -131,746 | 0.60% | 17,798,401 |
| 2022-12-13 | 2022-12-09 | 3.540 | 4,851,705 | +15,275 | 0.62% | 17,177,159 |
| 2022-12-12 | 2022-12-08 | 3.760 | 4,836,430 | -95,469 | 0.61% | 18,186,939 |
| 2022-12-09 | 2022-12-07 | 3.540 | 4,931,899 | +467,796 | 0.63% | 17,461,081 |
| 2022-12-07 | 2022-12-05 | 3.687 | 4,464,103 | -30,550 | 0.57% | 16,459,519 |
| 2022-12-06 | 2022-12-02 | 3.708 | 4,494,653 | -110,744 | 0.57% | 16,666,319 |
| 2022-12-05 | 2022-12-01 | 3.624 | 4,605,397 | +34,369 | 0.58% | 16,691,041 |
| 2022-12-02 | 2022-11-30 | 3.739 | 4,571,028 | -80,193 | 0.58% | 17,093,160 |
| 2022-12-01 | 2022-11-29 | 3.760 | 4,651,221 | +84,012 | 0.59% | 17,490,478 |
| 2022-11-30 | 2022-11-28 | 3.719 | 4,567,209 | -7,638 | 0.58% | 16,983,199 |
| 2022-11-29 | 2022-11-25 | 3.729 | 4,574,847 | +19,094 | 0.58% | 17,059,521 |
| 2022-11-28 | 2022-11-24 | 3.729 | 4,555,753 | -190,937 | 0.58% | 16,988,320 |
| 2022-11-25 | 2022-11-23 | 3.750 | 4,746,690 | +70,647 | 0.60% | 17,799,760 |
| 2022-11-24 | 2022-11-22 | 3.844 | 4,676,043 | -1,910 | 0.59% | 17,975,659 |
| 2022-11-23 | 2022-11-21 | 3.823 | 4,677,953 | +40,097 | 0.59% | 17,885,001 |
| 2022-11-22 | 2022-11-18 | 3.802 | 4,637,856 | -11,456 | 0.59% | 17,634,540 |
| 2022-11-21 | 2022-11-17 | 3.834 | 4,649,312 | -55,372 | 0.59% | 17,824,200 |
| 2022-11-18 | 2022-11-16 | 3.750 | 4,704,684 | +145,112 | 0.60% | 17,642,241 |
| 2022-11-17 | 2022-11-15 | 3.719 | 4,559,572 | +238,671 | 0.58% | 16,954,801 |
| 2022-11-16 | 2022-11-14 | 3.855 | 4,320,901 | +91,650 | 0.55% | 16,655,681 |
| 2022-11-15 | 2022-11-11 | 4.169 | 4,229,251 | +106,925 | 0.54% | 17,631,400 |
| 2022-11-14 | 2022-11-10 | 4.179 | 4,122,326 | -91,650 | 0.52% | 17,228,818 |
| 2022-11-11 | 2022-11-09 | 4.473 | 4,213,976 | -343,686 | 0.53% | 18,847,780 |
| 2022-11-10 | 2022-11-08 | 4.295 | 4,557,662 | -483,071 | 0.58% | 19,573,398 |
| 2022-11-09 | 2022-11-07 | 3.980 | 5,040,733 | -5,728 | 0.64% | 20,064,001 |
| 2022-11-08 | 2022-11-04 | 3.970 | 5,046,461 | +181,390 | 0.64% | 20,033,941 |
| 2022-11-07 | 2022-11-03 | 4.075 | 4,865,071 | -324,592 | 0.62% | 19,823,441 |
| 2022-11-04 | 2022-11-02 | 4.054 | 5,189,663 | -147,022 | 0.66% | 21,037,319 |
| 2022-11-03 | 2022-11-01 | 4.096 | 5,336,685 | -84,012 | 0.68% | 21,856,901 |
| 2022-11-02 | 2022-10-31 | 4.096 | 5,420,697 | +141,293 | 0.69% | 22,200,980 |
| 2022-11-01 | 2022-10-28 | 3.959 | 5,279,404 | -63,009 | 0.67% | 20,903,401 |
| 2022-10-31 | 2022-10-27 | 3.666 | 5,342,413 | +30,550 | 0.68% | 19,586,001 |
| 2022-10-28 | 2022-10-26 | 3.656 | 5,311,863 | +3,819 | 0.67% | 19,418,360 |
| 2022-10-27 | 2022-10-25 | 3.582 | 5,308,044 | +397,148 | 0.67% | 19,015,199 |
| 2022-10-26 | 2022-10-24 | 3.771 | 4,910,896 | +11,457 | 0.62% | 18,518,402 |
| 2022-10-25 | 2022-10-21 | 4.022 | 4,899,439 | +32,459 | 0.62% | 19,706,879 |
| 2022-10-24 | 2022-10-20 | 4.190 | 4,866,980 | -313,137 | 0.62% | 20,392,000 |
| 2022-10-21 | 2022-10-19 | 4.096 | 5,180,117 | -1,025,330 | 0.66% | 21,215,662 |
| 2022-10-20 | 2022-10-18 | 3.729 | 6,205,447 | -318,865 | 0.79% | 23,139,999 |
| 2022-10-19 | 2022-10-17 | 3.341 | 6,524,312 | -185,209 | 0.83% | 21,800,460 |
| 2022-10-18 | 2022-10-14 | 3.320 | 6,709,521 | -89,740 | 0.85% | 22,278,761 |
| 2022-10-17 | 2022-10-13 | 3.352 | 6,799,261 | -17,184 | 0.86% | 22,790,400 |
| 2022-10-14 | 2022-10-12 | 3.268 | 6,816,445 | -290,224 | 0.87% | 22,276,799 |
| 2022-10-13 | 2022-10-11 | 3.289 | 7,106,669 | +1,909 | 0.90% | 23,374,159 |
| 2022-10-12 | 2022-10-10 | 3.300 | 7,104,760 | +7,638 | 0.90% | 23,442,300 |
| 2022-10-10 | 2022-10-06 | 3.310 | 7,097,122 | -3,819 | 0.90% | 23,491,439 |
| 2022-10-07 | 2022-10-05 | 3.394 | 7,100,941 | -150,840 | 0.90% | 24,099,119 |
| 2022-10-06 | 2022-10-03 | 3.142 | 7,251,781 | +17,184 | 0.92% | 22,787,999 |
| 2022-10-05 | 2022-09-30 | 3.142 | 7,234,597 | +7,638 | 0.92% | 22,734,000 |
| 2022-10-03 | 2022-09-29 | 3.142 | 7,226,959 | +66,827 | 0.92% | 22,709,999 |
| 2022-09-30 | 2022-09-28 | 3.038 | 7,160,132 | +40,097 | 0.91% | 21,750,001 |
| 2022-09-29 | 2022-09-27 | 3.142 | 7,120,035 | +3,819 | 0.90% | 22,374,000 |
| 2022-09-28 | 2022-09-26 | 3.142 | 7,116,216 | -30,550 | 0.90% | 22,362,000 |
| 2022-09-27 | 2022-09-23 | 3.163 | 7,146,766 | +169,934 | 0.91% | 22,607,720 |
| 2022-09-26 | 2022-09-22 | 3.226 | 6,976,832 | -143,203 | 0.89% | 22,508,639 |
| 2022-09-23 | 2022-09-21 | 3.268 | 7,120,035 | +87,831 | 0.90% | 23,268,961 |
| 2022-09-22 | 2022-09-20 | 3.247 | 7,032,204 | -1,909 | 0.89% | 22,834,600 |
| 2022-09-21 | 2022-09-19 | 3.142 | 7,034,113 | +64,918 | 0.89% | 22,103,999 |
| 2022-09-20 | 2022-09-16 | 3.142 | 6,969,195 | -19,093 | 0.88% | 21,900,001 |
| 2022-09-19 | 2022-09-15 | 3.258 | 6,988,288 | -3,819 | 0.89% | 22,765,199 |
| 2022-09-16 | 2022-09-14 | 3.195 | 6,992,107 | +78,284 | 0.89% | 22,338,199 |
| 2022-09-15 | 2022-09-13 | 3.247 | 6,913,823 | -21,003 | 0.88% | 22,450,200 |
| 2022-09-14 | 2022-09-09 | 3.195 | 6,934,826 | +11,456 | 0.88% | 22,156,165 |
| 2022-09-13 | 2022-09-08 | 3.248 | 6,923,370 | +89,325 | 0.88% | 22,484,573 |
| 2022-09-09 | 2022-09-07 | 3.290 | 6,834,045 | -13,278 | 0.87% | 22,482,718 |
| 2022-09-08 | 2022-09-06 | 3.227 | 6,847,323 | -13,277 | 0.87% | 22,093,201 |
| 2022-09-07 | 2022-09-05 | 3.184 | 6,860,600 | +30,348 | 0.88% | 21,846,679 |
| 2022-09-06 | 2022-09-02 | 3.300 | 6,830,252 | +5,690 | 0.87% | 22,542,260 |
| 2022-09-05 | 2022-09-01 | 3.364 | 6,824,562 | +51,213 | 0.87% | 22,955,241 |
| 2022-09-02 | 2022-08-31 | 3.690 | 6,773,349 | -34,142 | 0.87% | 24,997,000 |
| 2022-09-01 | 2022-08-30 | 3.343 | 6,807,491 | -7,587 | 0.87% | 22,754,261 |
| 2022-08-31 | 2022-08-29 | 3.364 | 6,815,078 | +28,452 | 0.87% | 22,923,341 |
| 2022-08-30 | 2022-08-26 | 3.353 | 6,786,626 | +13,277 | 0.87% | 22,756,079 |
| 2022-08-29 | 2022-08-25 | 3.205 | 6,773,349 | -15,174 | 0.87% | 21,711,680 |
| 2022-08-26 | 2022-08-24 | 3.184 | 6,788,523 | -9,484 | 0.87% | 21,617,160 |
| 2022-08-25 | 2022-08-23 | 3.163 | 6,798,007 | +85,355 | 0.87% | 21,504,000 |
| 2022-08-24 | 2022-08-22 | 3.332 | 6,712,652 | -11,381 | 0.86% | 22,366,478 |
| 2022-08-23 | 2022-08-19 | 3.532 | 6,724,033 | -79,664 | 0.86% | 23,751,500 |
| 2022-08-22 | 2022-08-18 | 3.364 | 6,803,697 | -30,348 | 0.87% | 22,885,059 |
| 2022-08-19 | 2022-08-17 | 3.248 | 6,834,045 | +7,587 | 0.87% | 22,194,478 |
| 2022-08-18 | 2022-08-16 | 3.332 | 6,826,458 | -60,697 | 0.87% | 22,745,679 |
| 2022-08-17 | 2022-08-15 | 3.269 | 6,887,155 | -51,213 | 0.88% | 22,512,200 |
| 2022-08-16 | 2022-08-12 | 3.269 | 6,938,368 | +13,278 | 0.89% | 22,679,601 |
| 2022-08-15 | 2022-08-11 | 3.459 | 6,925,090 | +87,251 | 0.88% | 23,950,559 |
| 2022-08-12 | 2022-08-10 | 3.332 | 6,837,839 | -104,322 | 0.87% | 22,783,600 |
| 2022-08-11 | 2022-08-09 | 3.332 | 6,942,161 | +11,380 | 0.89% | 23,131,200 |
| 2022-08-10 | 2022-08-08 | 3.480 | 6,930,781 | +94,839 | 0.89% | 24,116,402 |
| 2022-08-09 | 2022-08-05 | 3.596 | 6,835,942 | -123,290 | 0.87% | 24,579,279 |
| 2022-08-08 | 2022-08-04 | 3.459 | 6,959,232 | +45,522 | 0.89% | 24,068,640 |
| 2022-08-05 | 2022-08-03 | 3.575 | 6,913,710 | +36,039 | 0.88% | 24,713,101 |
| 2022-08-04 | 2022-08-02 | 3.416 | 6,877,671 | +165,019 | 0.88% | 23,496,480 |
| 2022-08-03 | 2022-08-01 | 3.690 | 6,712,652 | -140,361 | 0.86% | 24,772,998 |
| 2022-08-02 | 2022-07-29 | 3.648 | 6,853,013 | +5,690 | 0.88% | 25,001,960 |
| 2022-08-01 | 2022-07-28 | 3.575 | 6,847,323 | -7,587 | 0.87% | 24,475,801 |
| 2022-07-29 | 2022-07-27 | 3.469 | 6,854,910 | +144,154 | 0.88% | 23,780,120 |
| 2022-07-28 | 2022-07-26 | 3.627 | 6,710,756 | -128,980 | 0.86% | 24,341,441 |
| 2022-07-27 | 2022-07-25 | 3.775 | 6,839,736 | +51,213 | 0.87% | 25,818,961 |
| 2022-07-26 | 2022-07-22 | 3.680 | 6,788,523 | -92,942 | 0.87% | 24,981,420 |
| 2022-07-25 | 2022-07-21 | 4.007 | 6,881,465 | +91,045 | 0.88% | 27,572,802 |
| 2022-07-22 | 2022-07-20 | 4.028 | 6,790,420 | -106,219 | 0.87% | 27,351,200 |
| 2022-07-21 | 2022-07-19 | 3.880 | 6,896,639 | -11,380 | 0.88% | 26,760,961 |
| 2022-07-20 | 2022-07-18 | 4.091 | 6,908,019 | -77,768 | 0.88% | 28,261,919 |
| 2022-07-19 | 2022-07-15 | 3.680 | 6,985,787 | +94,839 | 0.89% | 25,707,341 |
| 2022-07-18 | 2022-07-14 | 3.596 | 6,890,948 | +172,605 | 0.88% | 24,777,058 |
| 2022-07-15 | 2022-07-13 | 3.047 | 6,718,343 | +32,245 | 0.86% | 20,472,761 |
| 2022-07-14 | 2022-07-12 | 3.026 | 6,686,098 | -62,593 | 0.85% | 20,233,501 |
| 2022-07-13 | 2022-07-11 | 3.016 | 6,748,691 | -130,877 | 0.86% | 20,351,760 |
| 2022-07-12 | 2022-07-08 | 3.016 | 6,879,568 | +37,935 | 0.88% | 20,746,440 |
| 2022-07-11 | 2022-07-07 | 3.058 | 6,841,633 | -39,832 | 0.87% | 20,920,601 |
| 2022-07-08 | 2022-07-06 | 3.058 | 6,881,465 | -231,405 | 0.88% | 21,042,401 |
| 2022-07-07 | 2022-07-05 | 4.534 | 7,112,870 | -140,361 | 0.91% | 32,250,000 |
| 2022-07-06 | 2022-07-04 | 4.249 | 7,253,231 | +121,393 | 0.93% | 30,821,442 |
| 2022-07-05 | 2022-06-30 | 4.270 | 7,131,838 | +32,245 | 0.91% | 30,456,002 |
| 2022-07-04 | 2022-06-29 | 4.408 | 7,099,593 | +53,110 | 0.91% | 31,291,482 |
| 2022-06-30 | 2022-06-28 | 3.775 | 7,046,483 | +104,322 | 0.90% | 26,599,399 |
| 2022-06-29 | 2022-06-27 | 3.912 | 6,942,161 | +569,029 | 0.89% | 27,157,200 |
| 2022-06-28 | 2022-06-24 | 3.743 | 6,373,132 | -477,984 | 0.82% | 23,856,002 |
| 2022-06-27 | 2022-06-23 | 3.722 | 6,851,116 | -146,051 | 0.88% | 25,500,719 |
| 2022-06-24 | 2022-06-22 | 3.838 | 6,997,167 | +89,148 | 0.90% | 26,855,919 |
| 2022-06-23 | 2022-06-21 | 4.007 | 6,908,019 | +3,793 | 0.89% | 27,679,199 |
| 2022-06-22 | 2022-06-20 | 4.123 | 6,904,226 | -87,251 | 0.89% | 28,464,801 |
| 2022-06-21 | 2022-06-17 | 4.218 | 6,991,477 | +144,154 | 0.90% | 29,488,000 |
| 2022-06-20 | 2022-06-16 | 4.639 | 6,847,323 | +53,110 | 0.88% | 31,768,001 |
| 2022-06-17 | 2022-06-15 | 4.850 | 6,794,213 | +72,077 | 0.87% | 32,954,398 |
| 2022-06-16 | 2022-06-14 | 4.218 | 6,722,136 | -115,703 | 0.86% | 28,351,999 |
| 2022-06-15 | 2022-06-13 | 4.218 | 6,837,839 | +263,650 | 0.88% | 28,840,000 |
| 2022-06-14 | 2022-06-10 | 4.218 | 6,574,189 | +79,665 | 0.84% | 27,728,002 |
| 2022-06-13 | 2022-06-09 | 4.218 | 6,494,524 | -73,974 | 0.83% | 27,391,998 |
| 2022-06-10 | 2022-06-08 | 4.228 | 6,568,498 | +11,380 | 0.84% | 27,773,259 |
| 2022-06-09 | 2022-06-07 | 4.207 | 6,557,118 | +140,361 | 0.84% | 27,586,861 |
| 2022-06-08 | 2022-06-06 | 4.218 | 6,416,757 | -123,290 | 0.82% | 27,064,000 |
| 2022-06-07 | 2022-06-02 | 4.455 | 6,540,047 | +191,573 | 0.84% | 29,136,633 |
| 2022-06-06 | 2022-06-01 | 4.179 | 6,348,474 | +107,552 | 0.82% | 26,532,292 |
| 2022-06-02 | 2022-05-31 | 4.338 | 6,240,922 | -67,878 | 0.81% | 27,075,798 |
| 2022-06-01 | 2022-05-30 | 4.094 | 6,308,800 | -11,312 | 0.82% | 25,831,122 |
| 2022-05-31 | 2022-05-27 | 4.476 | 6,320,112 | -35,824 | 0.82% | 28,290,878 |
| 2022-05-30 | 2022-05-26 | 4.402 | 6,355,936 | -3,771 | 0.82% | 27,979,298 |
| 2022-05-27 | 2022-05-25 | 4.010 | 6,359,707 | +13,198 | 0.82% | 25,499,878 |
| 2022-05-25 | 2022-05-23 | 3.713 | 6,346,509 | -111,243 | 0.82% | 23,562,000 |
| 2022-05-24 | 2022-05-20 | 3.681 | 6,457,752 | +5,656 | 0.83% | 23,769,500 |
| 2022-05-23 | 2022-05-19 | 3.660 | 6,452,096 | +86,732 | 0.83% | 23,611,801 |
| 2022-05-20 | 2022-05-18 | 3.638 | 6,365,364 | -52,793 | 0.82% | 23,159,361 |
| 2022-05-19 | 2022-05-17 | 3.628 | 6,418,157 | +137,640 | 0.83% | 23,283,360 |
| 2022-05-18 | 2022-05-16 | 3.607 | 6,280,517 | +152,723 | 0.81% | 22,650,798 |
| 2022-05-17 | 2022-05-13 | 3.766 | 6,127,794 | +188,548 | 0.79% | 23,075,000 |
| 2022-05-16 | 2022-05-12 | 3.946 | 5,939,246 | +65,991 | 0.77% | 23,435,998 |
| 2022-05-13 | 2022-05-11 | 3.660 | 5,873,255 | +235,685 | 0.76% | 21,493,501 |
| 2022-05-12 | 2022-05-10 | 3.161 | 5,637,570 | +214,944 | 0.73% | 17,820,399 |
| 2022-05-11 | 2022-05-06 | 3.076 | 5,422,626 | +145,181 | 0.70% | 16,680,799 |
| 2022-05-10 | 2022-05-05 | 3.119 | 5,277,445 | +465,713 | 0.68% | 16,458,121 |
| 2022-05-06 | 2022-05-04 | 2.769 | 4,811,732 | +369,553 | 0.62% | 13,321,439 |
| 2022-05-05 | 2022-05-03 | 2.684 | 4,442,179 | +431,774 | 0.57% | 11,921,359 |
| 2022-05-04 | 2022-04-29 | 2.418 | 4,010,405 | +360,125 | 0.52% | 9,699,119 |
| 2022-05-03 | 2022-04-28 | 2.058 | 3,650,280 | -299,790 | 0.47% | 7,511,681 |
| 2022-04-29 | 2022-04-27 | 1.952 | 3,950,070 | +103,701 | 0.51% | 7,709,600 |
| 2022-04-28 | 2022-04-26 | 2.015 | 3,846,369 | -190,433 | 0.50% | 7,752,000 |
| 2022-04-27 | 2022-04-25 | 2.037 | 4,036,802 | +164,036 | 0.52% | 8,221,440 |
| 2022-04-26 | 2022-04-22 | 2.068 | 3,872,766 | +18,855 | 0.50% | 8,010,600 |
| 2022-04-25 | 2022-04-21 | 2.058 | 3,853,911 | +1,885 | 0.50% | 7,930,720 |
| 2022-04-22 | 2022-04-20 | 2.005 | 3,852,026 | +128,213 | 0.50% | 7,722,541 |
| 2022-04-21 | 2022-04-19 | 1.888 | 3,723,813 | -18,855 | 0.48% | 7,031,000 |
| 2022-04-20 | 2022-04-14 | 1.623 | 3,742,668 | +177,235 | 0.48% | 6,074,100 |
| 2022-04-14 | 2022-04-12 | 1.538 | 3,565,433 | -5,657 | 0.46% | 5,483,899 |
| 2022-04-13 | 2022-04-11 | 1.527 | 3,571,090 | +11,313 | 0.46% | 5,454,720 |
| 2022-04-11 | 2022-04-07 | 1.549 | 3,559,777 | +1,886 | 0.46% | 5,512,960 |
| 2022-04-08 | 2022-04-06 | 1.570 | 3,557,891 | +1,885 | 0.46% | 5,585,519 |
| 2022-04-07 | 2022-04-04 | 1.559 | 3,556,006 | +101,816 | 0.46% | 5,544,840 |
| 2022-04-06 | 2022-04-01 | 1.559 | 3,454,190 | +47,137 | 0.45% | 5,386,080 |
| 2022-04-04 | 2022-03-31 | 1.559 | 3,407,053 | +7,541 | 0.44% | 5,312,579 |
| 2022-04-01 | 2022-03-30 | 1.559 | 3,399,512 | +30,168 | 0.44% | 5,300,821 |
| 2022-03-30 | 2022-03-28 | 1.485 | 3,369,344 | +49,022 | 0.44% | 5,003,600 |
| 2022-03-29 | 2022-03-25 | 1.485 | 3,320,322 | +290,364 | 0.43% | 4,930,801 |
| 2022-03-28 | 2022-03-24 | 1.474 | 3,029,958 | +105,586 | 0.39% | 4,467,459 |
| 2022-03-25 | 2022-03-23 | 1.485 | 2,924,372 | +165,922 | 0.38% | 4,342,800 |
| 2022-03-23 | 2022-03-21 | 1.443 | 2,758,450 | -20,740 | 0.36% | 3,979,360 |
| 2022-03-22 | 2022-03-18 | 1.421 | 2,779,190 | +60,335 | 0.36% | 3,950,320 |
| 2022-03-21 | 2022-03-17 | 1.400 | 2,718,855 | +13,198 | 0.35% | 3,806,880 |
| 2022-03-18 | 2022-03-16 | 1.390 | 2,705,657 | +3,771 | 0.35% | 3,759,700 |
| 2022-03-17 | 2022-03-15 | 1.347 | 2,701,886 | -45,251 | 0.35% | 3,639,820 |
| 2022-03-16 | 2022-03-14 | 1.411 | 2,747,137 | +16,969 | 0.36% | 3,875,620 |
| 2022-03-15 | 2022-03-11 | 1.453 | 2,730,168 | +141,411 | 0.35% | 3,967,520 |
| 2022-03-14 | 2022-03-10 | 1.464 | 2,588,757 | +365,782 | 0.33% | 3,789,480 |
| 2022-03-11 | 2022-03-09 | 1.379 | 2,222,975 | +86,732 | 0.29% | 3,065,400 |
| 2022-03-10 | 2022-03-08 | 1.358 | 2,136,243 | +24,511 | 0.28% | 2,900,480 |
| 2022-03-09 | 2022-03-07 | 1.368 | 2,111,732 | +28,282 | 0.27% | 2,889,600 |
| 2022-03-08 | 2022-03-04 | 1.390 | 2,083,450 | +473,254 | 0.27% | 2,895,100 |
| 2022-03-07 | 2022-03-03 | 1.400 | 1,610,196 | +245,112 | 0.21% | 2,254,560 |
| 2022-03-04 | 2022-03-02 | 1.379 | 1,365,084 | +237,570 | 0.18% | 1,882,400 |
| 2022-03-03 | 2022-03-01 | 1.379 | 1,127,514 | +15,084 | 0.15% | 1,554,800 |
| 2022-03-02 | 2022-02-28 | 1.326 | 1,112,430 | -7,542 | 0.14% | 1,475,000 |
| 2022-03-01 | 2022-02-25 | 1.199 | 1,119,972 | -1,886 | 0.14% | 1,342,440 |
| 2022-02-28 | 2022-02-24 | 1.167 | 1,121,858 | -1,885 | 0.14% | 1,309,000 |
| 2022-02-25 | 2022-02-23 | 1.177 | 1,123,743 | +24,511 | 0.15% | 1,323,120 |
| 2022-02-23 | 2022-02-21 | 1.156 | 1,099,232 | +35,824 | 0.14% | 1,270,940 |
| 2022-02-21 | 2022-02-17 | 1.177 | 1,063,408 | +81,075 | 0.14% | 1,252,080 |
| 2022-02-18 | 2022-02-16 | 1.188 | 982,333 | +22,626 | 0.13% | 1,167,041 |
| 2022-02-17 | 2022-02-15 | 1.199 | 959,707 | +15,084 | 0.12% | 1,150,340 |
| 2022-02-14 | 2022-02-10 | 1.167 | 944,623 | +5,656 | 0.12% | 1,102,200 |
| 2022-02-10 | 2022-02-08 | 1.199 | 938,967 | +98,045 | 0.12% | 1,125,481 |
| 2022-02-07 | 2022-01-31 | 1.241 | 840,922 | -1,885 | 0.11% | 1,043,640 |
| 2022-01-11 | 2022-01-07 | 1.220 | 842,807 | +94,273 | 0.11% | 1,028,100 |
| 2022-01-10 | 2022-01-06 | 1.199 | 748,534 | +94,274 | 0.10% | 897,220 |
| 2022-01-07 | 2022-01-05 | 1.199 | 654,260 | +28,282 | 0.08% | 784,220 |
| 2022-01-06 | 2022-01-04 | 1.199 | 625,978 | +3,771 | 0.08% | 750,320 |
| 2022-01-03 | 2021-12-29 | 1.199 | 622,207 | +5,657 | 0.08% | 745,800 |
| 2021-12-29 | 2021-12-24 | 1.199 | 616,550 | +1,885 | 0.08% | 739,020 |
| 2021-12-21 | 2021-12-17 | 1.220 | 614,665 | +43,366 | 0.08% | 749,800 |
| 2021-12-17 | 2021-12-15 | 1.188 | 571,299 | +28,282 | 0.07% | 678,720 |
| 2021-12-15 | 2021-12-13 | 1.188 | 543,017 | +47,137 | 0.07% | 645,120 |
| 2021-12-13 | 2021-12-09 | 1.220 | 495,880 | +18,855 | 0.06% | 604,900 |
| 2021-11-25 | 2021-11-23 | 1.167 | 477,025 | +3,771 | 0.06% | 556,600 |
| 2021-11-18 | 2021-11-16 | 1.220 | 473,254 | -1,886 | 0.06% | 577,300 |
| 2021-11-17 | 2021-11-15 | 1.199 | 475,140 | -7,542 | 0.06% | 569,520 |
| 2021-11-16 | 2021-11-12 | 1.209 | 482,682 | -3,771 | 0.06% | 583,680 |
| 2021-11-11 | 2021-11-09 | 1.114 | 486,453 | +1,886 | 0.06% | 541,800 |
| 2021-11-09 | 2021-11-05 | 1.124 | 484,567 | -1,886 | 0.06% | 544,840 |
| 2021-11-08 | 2021-11-04 | 1.124 | 486,453 | -56,564 | 0.06% | 546,960 |
| 2021-11-05 | 2021-11-03 | 1.146 | 543,017 | -94,274 | 0.07% | 622,080 |
| 2021-11-04 | 2021-11-02 | 1.146 | 637,291 | +90,503 | 0.08% | 730,080 |
| 2021-11-03 | 2021-11-01 | 1.146 | 546,788 | -239,455 | 0.07% | 626,400 |
| 2021-11-02 | 2021-10-29 | 1.188 | 786,243 | -62,221 | 0.10% | 934,080 |
| 2021-10-29 | 2021-10-27 | 1.188 | 848,464 | -94,274 | 0.11% | 1,008,000 |
| 2021-10-28 | 2021-10-26 | 1.199 | 942,738 | +94,274 | 0.12% | 1,130,001 |
| 2021-10-27 | 2021-10-25 | 1.199 | 848,464 | -98,044 | 0.11% | 1,017,000 |
| 2021-10-26 | 2021-10-22 | 1.199 | 946,508 | +98,044 | 0.12% | 1,134,519 |
| 2021-10-25 | 2021-10-21 | 1.199 | 848,464 | -94,274 | 0.11% | 1,017,000 |
| 2021-10-22 | 2021-10-20 | 1.199 | 942,738 | +90,503 | 0.12% | 1,130,001 |
| 2021-10-21 | 2021-10-19 | 1.199 | 852,235 | -1,885 | 0.11% | 1,021,520 |
| 2021-10-19 | 2021-10-15 | 1.209 | 854,120 | -3,771 | 0.11% | 1,032,840 |
| 2021-10-18 | 2021-10-12 | 1.199 | 857,891 | -94,274 | 0.11% | 1,028,300 |
| 2021-10-12 | 2021-10-08 | 1.209 | 952,165 | +64,106 | 0.12% | 1,151,400 |
| 2021-10-11 | 2021-10-07 | 1.156 | 888,059 | -101,815 | 0.11% | 1,026,780 |
| 2021-10-08 | 2021-10-06 | 1.167 | 989,874 | +88,617 | 0.13% | 1,155,000 |
| 2021-10-07 | 2021-10-05 | 1.167 | 901,257 | -92,388 | 0.12% | 1,051,600 |
| 2021-10-06 | 2021-10-04 | 1.177 | 993,645 | +92,388 | 0.13% | 1,169,940 |
| 2021-10-05 | 2021-09-30 | 1.188 | 901,257 | -94,274 | 0.12% | 1,070,720 |
| 2021-10-04 | 2021-09-29 | 1.199 | 995,531 | +94,274 | 0.13% | 1,193,280 |
| 2021-09-30 | 2021-09-28 | 1.199 | 901,257 | -90,503 | 0.12% | 1,080,280 |
| 2021-09-29 | 2021-09-27 | 1.220 | 991,760 | +98,045 | 0.13% | 1,209,800 |
| 2021-09-28 | 2021-09-24 | 1.188 | 893,715 | -94,274 | 0.12% | 1,061,760 |
| 2021-09-27 | 2021-09-23 | 1.209 | 987,989 | +118,785 | 0.13% | 1,194,720 |
| 2021-09-24 | 2021-09-21 | 1.209 | 869,204 | +86,732 | 0.11% | 1,051,080 |
| 2021-09-23 | 2021-09-20 | 1.188 | 782,472 | -90,503 | 0.10% | 929,600 |
| 2021-09-20 | 2021-09-16 | 1.220 | 872,975 | +94,274 | 0.11% | 1,064,900 |
| 2021-09-17 | 2021-09-15 | 1.220 | 778,701 | -94,274 | 0.10% | 949,900 |
| 2021-09-16 | 2021-09-14 | 1.220 | 872,975 | +3,771 | 0.11% | 1,064,900 |
| 2021-09-15 | 2021-09-13 | 1.252 | 869,204 | +94,274 | 0.11% | 1,087,960 |
| 2021-09-14 | 2021-09-10 | 1.241 | 774,930 | -94,274 | 0.10% | 961,740 |
| 2021-09-10 | 2021-09-08 | 1.246 | 869,204 | +11,144 | 0.11% | 1,083,410 |
| 2021-09-09 | 2021-09-07 | 1.246 | 858,060 | +93,065 | 0.11% | 1,069,520 |
| 2021-09-08 | 2021-09-06 | 1.236 | 764,995 | -113,540 | 0.10% | 945,300 |
| 2021-09-07 | 2021-09-03 | 1.268 | 878,535 | +120,985 | 0.12% | 1,113,920 |
| 2021-09-06 | 2021-09-02 | 1.236 | 757,550 | -93,065 | 0.10% | 936,100 |
| 2021-09-03 | 2021-09-01 | 1.236 | 850,615 | -9,307 | 0.11% | 1,051,100 |
| 2021-09-02 | 2021-08-31 | 1.236 | 859,922 | -5,584 | 0.11% | 1,062,600 |
| 2021-08-31 | 2021-08-27 | 1.236 | 865,506 | -1,861 | 0.11% | 1,069,501 |
| 2021-08-30 | 2021-08-26 | 1.225 | 867,367 | +93,065 | 0.11% | 1,062,480 |
| 2021-08-26 | 2021-08-24 | 1.225 | 774,302 | -98,649 | 0.10% | 948,480 |
| 2021-08-19 | 2021-08-17 | 1.225 | 872,951 | +5,584 | 0.11% | 1,069,320 |
| 2021-08-17 | 2021-08-13 | 1.214 | 867,367 | -57,700 | 0.11% | 1,053,160 |
| 2021-08-16 | 2021-08-12 | 1.214 | 925,067 | +93,065 | 0.12% | 1,123,220 |
| 2021-08-13 | 2021-08-11 | 1.214 | 832,002 | +1,861 | 0.11% | 1,010,220 |
| 2021-08-12 | 2021-08-10 | 1.214 | 830,141 | -81,897 | 0.11% | 1,007,960 |
| 2021-08-10 | 2021-08-06 | 1.214 | 912,038 | -3,723 | 0.12% | 1,107,400 |
| 2021-08-09 | 2021-08-05 | 1.203 | 915,761 | +3,723 | 0.12% | 1,102,080 |
| 2021-08-05 | 2021-08-03 | 1.203 | 912,038 | +87,481 | 0.12% | 1,097,600 |
| 2021-08-04 | 2021-08-02 | 1.214 | 824,557 | -89,342 | 0.11% | 1,001,180 |
| 2021-08-02 | 2021-07-29 | 1.236 | 913,899 | +1,861 | 0.12% | 1,129,299 |
| 2021-07-29 | 2021-07-27 | 1.236 | 912,038 | +89,342 | 0.12% | 1,127,000 |
| 2021-07-28 | 2021-07-26 | 1.214 | 822,696 | +3,723 | 0.11% | 998,920 |
| 2021-07-27 | 2021-07-23 | 1.214 | 818,973 | -11,168 | 0.11% | 994,400 |
| 2021-07-26 | 2021-07-22 | 1.214 | 830,141 | +98,649 | 0.11% | 1,007,960 |
| 2021-07-23 | 2021-07-21 | 1.214 | 731,492 | -100,510 | 0.10% | 888,180 |
| 2021-07-22 | 2021-07-20 | 1.214 | 832,002 | -1,861 | 0.11% | 1,010,220 |
| 2021-07-21 | 2021-07-19 | 1.257 | 833,863 | +102,371 | 0.11% | 1,048,319 |
| 2021-07-20 | 2021-07-16 | 1.268 | 731,492 | -122,846 | 0.10% | 927,480 |
| 2021-07-19 | 2021-07-15 | 1.257 | 854,338 | -5,584 | 0.11% | 1,074,060 |
| 2021-07-16 | 2021-07-14 | 1.257 | 859,922 | +104,233 | 0.11% | 1,081,080 |
| 2021-07-15 | 2021-07-13 | 1.289 | 755,689 | -80,036 | 0.10% | 974,400 |
| 2021-07-14 | 2021-07-12 | 1.322 | 835,725 | -13,029 | 0.11% | 1,104,540 |
| 2021-07-13 | 2021-07-09 | 1.279 | 848,754 | +81,897 | 0.11% | 1,085,280 |
| 2021-07-12 | 2021-07-08 | 1.289 | 766,857 | -100,510 | 0.10% | 988,801 |
| 2021-07-09 | 2021-07-07 | 1.289 | 867,367 | +98,649 | 0.11% | 1,118,400 |
| 2021-07-08 | 2021-07-06 | 1.289 | 768,718 | -96,788 | 0.10% | 991,200 |
| 2021-07-07 | 2021-07-05 | 1.300 | 865,506 | +93,066 | 0.11% | 1,125,301 |
| 2021-07-06 | 2021-07-02 | 1.311 | 772,440 | -93,066 | 0.10% | 1,012,599 |
| 2021-07-05 | 2021-06-30 | 1.311 | 865,506 | +33,504 | 0.11% | 1,134,601 |
| 2021-07-02 | 2021-06-29 | 1.311 | 832,002 | -26,058 | 0.11% | 1,090,680 |
| 2021-06-30 | 2021-06-28 | 1.343 | 858,060 | -1,862 | 0.11% | 1,152,500 |
| 2021-06-29 | 2021-06-25 | 1.322 | 859,922 | -26,058 | 0.11% | 1,136,520 |
| 2021-06-28 | 2021-06-24 | 1.332 | 885,980 | +124,707 | 0.12% | 1,180,480 |
| 2021-06-25 | 2021-06-23 | 1.332 | 761,273 | +3,723 | 0.10% | 1,014,320 |
| 2021-06-24 | 2021-06-22 | 1.332 | 757,550 | -3,723 | 0.10% | 1,009,360 |
| 2021-06-23 | 2021-06-21 | 1.332 | 761,273 | +3,723 | 0.10% | 1,014,320 |
| 2021-06-22 | 2021-06-18 | 1.343 | 757,550 | -7,445 | 0.10% | 1,017,500 |
| 2021-06-21 | 2021-06-17 | 1.354 | 764,995 | -11,168 | 0.10% | 1,035,720 |
| 2021-06-18 | 2021-06-16 | 1.343 | 776,163 | -1,861 | 0.10% | 1,042,500 |
| 2021-06-17 | 2021-06-15 | 1.343 | 778,024 | -7,446 | 0.10% | 1,045,000 |
| 2021-06-16 | 2021-06-11 | 1.343 | 785,470 | +13,030 | 0.10% | 1,055,001 |
| 2021-06-15 | 2021-06-10 | 1.354 | 772,440 | -93,066 | 0.10% | 1,045,799 |
| 2021-06-11 | 2021-06-09 | 1.365 | 865,506 | +93,066 | 0.11% | 1,181,101 |
| 2021-06-10 | 2021-06-08 | 1.365 | 772,440 | -93,066 | 0.10% | 1,054,099 |
| 2021-06-09 | 2021-06-07 | 1.354 | 865,506 | +122,846 | 0.11% | 1,171,801 |
| 2021-06-08 | 2021-06-04 | 1.354 | 742,660 | -94,926 | 0.10% | 1,005,481 |
| 2021-06-07 | 2021-06-03 | 1.322 | 837,586 | +35,365 | 0.11% | 1,107,000 |
| 2021-06-04 | 2021-06-02 | 1.381 | 802,221 | -39,088 | 0.11% | 1,108,106 |
| 2021-06-03 | 2021-06-01 | 1.370 | 841,309 | +38,585 | 0.11% | 1,152,875 |
| 2021-06-02 | 2021-05-31 | 1.370 | 802,724 | -3,648 | 0.11% | 1,100,001 |
| 2021-06-01 | 2021-05-28 | 1.370 | 806,372 | +93,043 | 0.11% | 1,105,000 |
| 2021-05-31 | 2021-05-27 | 1.381 | 713,329 | +1,824 | 0.10% | 985,320 |
| 2021-05-28 | 2021-05-26 | 1.359 | 711,505 | -3,649 | 0.10% | 967,200 |
| 2021-05-27 | 2021-05-25 | 1.370 | 715,154 | +7,298 | 0.10% | 980,000 |
| 2021-05-26 | 2021-05-24 | 1.359 | 707,856 | -102,165 | 0.10% | 962,240 |
| 2021-05-25 | 2021-05-21 | 1.370 | 810,021 | +49,258 | 0.11% | 1,110,000 |
| 2021-05-24 | 2021-05-20 | 1.370 | 760,763 | -87,570 | 0.10% | 1,042,500 |
| 2021-05-21 | 2021-05-18 | 1.370 | 848,333 | -1,824 | 0.11% | 1,162,500 |
| 2021-05-20 | 2021-05-17 | 1.370 | 850,157 | +1,824 | 0.11% | 1,165,000 |
| 2021-05-18 | 2021-05-14 | 1.370 | 848,333 | +153,247 | 0.11% | 1,162,500 |
| 2021-05-17 | 2021-05-13 | 1.381 | 695,086 | -149,598 | 0.09% | 960,121 |
| 2021-05-14 | 2021-05-12 | 1.370 | 844,684 | +7,297 | 0.11% | 1,157,500 |
| 2021-05-13 | 2021-05-11 | 1.370 | 837,387 | +91,219 | 0.11% | 1,147,501 |
| 2021-05-12 | 2021-05-10 | 1.370 | 746,168 | +45,609 | 0.10% | 1,022,500 |
| 2021-05-11 | 2021-05-07 | 1.381 | 700,559 | +1,825 | 0.09% | 967,680 |
| 2021-05-10 | 2021-05-06 | 1.392 | 698,734 | -100,341 | 0.09% | 972,819 |
| 2021-05-07 | 2021-05-05 | 1.370 | 799,075 | +103,989 | 0.11% | 1,095,000 |
| 2021-05-06 | 2021-05-04 | 1.370 | 695,086 | -100,340 | 0.09% | 952,501 |
| 2021-05-05 | 2021-05-03 | 1.348 | 795,426 | -9,122 | 0.11% | 1,072,560 |
| 2021-05-04 | 2021-04-30 | 1.348 | 804,548 | +31,014 | 0.11% | 1,084,860 |
| 2021-05-03 | 2021-04-29 | 1.359 | 773,534 | -34,663 | 0.10% | 1,051,521 |
| 2021-04-28 | 2021-04-26 | 1.348 | 808,197 | +173,316 | 0.11% | 1,089,780 |
| 2021-04-27 | 2021-04-23 | 1.305 | 634,881 | -83,921 | 0.09% | 828,240 |
| 2021-04-26 | 2021-04-22 | 1.359 | 718,802 | -20,069 | 0.10% | 977,119 |
| 2021-04-23 | 2021-04-21 | 1.337 | 738,871 | +91,219 | 0.10% | 988,201 |
| 2021-04-22 | 2021-04-20 | 1.337 | 647,652 | -65,677 | 0.09% | 866,200 |
| 2021-04-21 | 2021-04-19 | 1.348 | 713,329 | +49,258 | 0.10% | 961,860 |
| 2021-04-19 | 2021-04-15 | 1.316 | 664,071 | -7,298 | 0.09% | 873,600 |
| 2021-04-15 | 2021-04-13 | 1.294 | 671,369 | -1,824 | 0.09% | 868,480 |
| 2021-04-14 | 2021-04-12 | 1.305 | 673,193 | +1,824 | 0.09% | 878,220 |
| 2021-04-12 | 2021-04-08 | 1.326 | 671,369 | -3,649 | 0.09% | 890,560 |
| 2021-04-08 | 2021-04-01 | 1.294 | 675,018 | -45,609 | 0.09% | 873,201 |
| 2021-04-07 | 2021-03-31 | 1.250 | 720,627 | +38,312 | 0.10% | 900,600 |
| 2021-04-01 | 2021-03-30 | 1.283 | 682,315 | -16,419 | 0.09% | 875,160 |
| 2021-03-31 | 2021-03-29 | 1.272 | 698,734 | +1,824 | 0.09% | 888,560 |
| 2021-03-30 | 2021-03-26 | 1.272 | 696,910 | +23,717 | 0.09% | 886,240 |
| 2021-03-29 | 2021-03-25 | 1.272 | 673,193 | +3,649 | 0.09% | 856,080 |
| 2021-03-26 | 2021-03-24 | 1.316 | 669,544 | -1,825 | 0.09% | 880,799 |
| 2021-03-25 | 2021-03-23 | 1.294 | 671,369 | +3,649 | 0.09% | 868,480 |
| 2021-03-24 | 2021-03-22 | 1.337 | 667,720 | -89,394 | 0.09% | 893,040 |
| 2021-03-23 | 2021-03-19 | 1.316 | 757,114 | +91,218 | 0.10% | 996,000 |
| 2021-03-22 | 2021-03-18 | 1.359 | 665,896 | +56,556 | 0.09% | 905,200 |
| 2021-03-19 | 2021-03-17 | 1.359 | 609,340 | +3,649 | 0.08% | 828,320 |
| 2021-03-16 | 2021-03-12 | 1.316 | 605,691 | +10,946 | 0.08% | 796,799 |
| 2021-03-15 | 2021-03-11 | 1.316 | 594,745 | -18,244 | 0.08% | 782,400 |
| 2021-03-12 | 2021-03-10 | 1.305 | 612,989 | -5,473 | 0.08% | 799,680 |
| 2021-03-11 | 2021-03-09 | 1.261 | 618,462 | -21,892 | 0.08% | 779,700 |
| 2021-03-10 | 2021-03-08 | 1.305 | 640,354 | +63,853 | 0.09% | 835,379 |
| 2021-03-09 | 2021-03-05 | 1.337 | 576,501 | +60,204 | 0.08% | 771,039 |
| 2021-03-08 | 2021-03-04 | 1.305 | 516,297 | -12,771 | 0.07% | 673,540 |
| 2021-03-04 | 2021-03-02 | 1.272 | 529,068 | -23,717 | 0.07% | 672,800 |
| 2021-03-03 | 2021-03-01 | 1.294 | 552,785 | -54,731 | 0.07% | 715,080 |
| 2021-03-02 | 2021-02-26 | 1.305 | 607,516 | -83,921 | 0.08% | 792,540 |
| 2021-03-01 | 2021-02-25 | 1.316 | 691,437 | +36,488 | 0.09% | 909,600 |
| 2021-02-26 | 2021-02-24 | 1.283 | 654,949 | +69,326 | 0.09% | 840,059 |
| 2021-02-25 | 2021-02-23 | 1.272 | 585,623 | +40,136 | 0.08% | 744,720 |
| 2021-02-24 | 2021-02-22 | 1.239 | 545,487 | -23,717 | 0.07% | 675,740 |
| 2021-02-23 | 2021-02-19 | 1.195 | 569,204 | +54,731 | 0.08% | 680,160 |
| 2021-02-22 | 2021-02-18 | 1.173 | 514,473 | +109,462 | 0.07% | 603,480 |
| 2021-02-18 | 2021-02-16 | 1.162 | 405,011 | -100,340 | 0.05% | 470,641 |
| 2021-02-17 | 2021-02-11 | 1.151 | 505,351 | -54,731 | 0.07% | 581,700 |
| 2021-02-16 | 2021-02-09 | 1.151 | 560,082 | -1,824 | 0.08% | 644,700 |
| 2021-02-10 | 2021-02-08 | 1.151 | 561,906 | +1,824 | 0.08% | 646,799 |
| 2021-02-08 | 2021-02-04 | 1.162 | 560,082 | +145,950 | 0.08% | 650,840 |
| 2021-02-05 | 2021-02-03 | 1.184 | 414,132 | -96,692 | 0.06% | 490,320 |
| 2021-02-04 | 2021-02-02 | 1.151 | 510,824 | -21,893 | 0.07% | 588,000 |
| 2021-02-03 | 2021-02-01 | 1.140 | 532,717 | +83,922 | 0.07% | 607,361 |
| 2021-02-02 | 2021-01-29 | 1.118 | 448,795 | -60,205 | 0.06% | 501,840 |
| 2021-02-01 | 2021-01-28 | 1.162 | 509,000 | +91,219 | 0.07% | 591,480 |
| 2021-01-29 | 2021-01-27 | 1.173 | 417,781 | -9,122 | 0.06% | 490,060 |
| 2021-01-28 | 2021-01-26 | 1.151 | 426,903 | -10,946 | 0.06% | 491,400 |
| 2021-01-27 | 2021-01-25 | 1.151 | 437,849 | -71,151 | 0.06% | 504,000 |
| 2021-01-26 | 2021-01-22 | 1.162 | 509,000 | +89,395 | 0.07% | 591,480 |
| 2021-01-25 | 2021-01-21 | 1.162 | 419,605 | -9,122 | 0.06% | 487,599 |
| 2021-01-22 | 2021-01-20 | 1.140 | 428,727 | -91,219 | 0.06% | 488,800 |
| 2021-01-21 | 2021-01-19 | 1.140 | 519,946 | +76,624 | 0.07% | 592,800 |
| 2021-01-20 | 2021-01-18 | 1.140 | 443,322 | -207,979 | 0.06% | 505,440 |
| 2021-01-19 | 2021-01-15 | 1.140 | 651,301 | -3,648 | 0.09% | 742,560 |
| 2021-01-18 | 2021-01-14 | 1.140 | 654,949 | +85,745 | 0.09% | 746,719 |
| 2021-01-15 | 2021-01-13 | 1.151 | 569,204 | +91,219 | 0.08% | 655,200 |
| 2021-01-14 | 2021-01-12 | 1.151 | 477,985 | -91,219 | 0.06% | 550,200 |
| 2021-01-13 | 2021-01-11 | 1.151 | 569,204 | +98,516 | 0.08% | 655,200 |
| 2021-01-12 | 2021-01-08 | 1.140 | 470,688 | -87,570 | 0.06% | 536,640 |
| 2021-01-08 | 2021-01-06 | 1.129 | 558,258 | +83,921 | 0.07% | 630,360 |
| 2021-01-07 | 2021-01-05 | 1.118 | 474,337 | -87,569 | 0.06% | 530,400 |
| 2021-01-06 | 2021-01-04 | 1.129 | 561,906 | -1,825 | 0.08% | 634,479 |
| 2021-01-05 | 2020-12-31 | 1.151 | 563,731 | -12,770 | 0.08% | 648,900 |
| 2021-01-04 | 2020-12-29 | 1.107 | 576,501 | +91,218 | 0.08% | 638,319 |
| 2020-12-30 | 2020-12-28 | 1.118 | 485,283 | -91,218 | 0.07% | 542,640 |
| 2020-12-29 | 2020-12-24 | 1.107 | 576,501 | +94,867 | 0.08% | 638,319 |
| 2020-12-28 | 2020-12-22 | 1.129 | 481,634 | -102,165 | 0.06% | 543,840 |
| 2020-12-23 | 2020-12-21 | 1.129 | 583,799 | +94,867 | 0.08% | 659,200 |
| 2020-12-22 | 2020-12-18 | 1.129 | 488,932 | +1,825 | 0.07% | 552,080 |
| 2020-12-21 | 2020-12-17 | 1.129 | 487,107 | -3,649 | 0.07% | 550,020 |
| 2020-12-18 | 2020-12-16 | 1.129 | 490,756 | -91,219 | 0.07% | 554,140 |
| 2020-12-17 | 2020-12-15 | 1.129 | 581,975 | +94,868 | 0.08% | 657,140 |
| 2020-12-15 | 2020-12-11 | 1.129 | 487,107 | -12,771 | 0.07% | 550,020 |
| 2020-12-14 | 2020-12-10 | 1.129 | 499,878 | +9,122 | 0.07% | 564,440 |
| 2020-12-11 | 2020-12-09 | 1.129 | 490,756 | -85,745 | 0.07% | 554,140 |
| 2020-12-10 | 2020-12-08 | 1.140 | 576,501 | -12,771 | 0.08% | 657,279 |
| 2020-12-09 | 2020-12-07 | 1.129 | 589,272 | +100,340 | 0.08% | 665,380 |
| 2020-12-08 | 2020-12-04 | 1.140 | 488,932 | -91,218 | 0.07% | 557,440 |
| 2020-12-07 | 2020-12-03 | 1.140 | 580,150 | +94,867 | 0.08% | 661,440 |
| 2020-12-04 | 2020-12-02 | 1.151 | 485,283 | -7,297 | 0.07% | 558,600 |
| 2020-12-03 | 2020-12-01 | 1.129 | 492,580 | -94,868 | 0.07% | 556,200 |
| 2020-12-02 | 2020-11-30 | 1.140 | 587,448 | +96,692 | 0.08% | 669,760 |
| 2020-12-01 | 2020-11-27 | 1.140 | 490,756 | -91,219 | 0.07% | 559,520 |
| 2020-11-30 | 2020-11-26 | 1.140 | 581,975 | -1,824 | 0.08% | 663,520 |
| 2020-11-27 | 2020-11-25 | 1.151 | 583,799 | +5,473 | 0.08% | 672,000 |
| 2020-11-26 | 2020-11-24 | 1.140 | 578,326 | +89,394 | 0.08% | 659,360 |
| 2020-11-25 | 2020-11-23 | 1.151 | 488,932 | -7,297 | 0.07% | 562,800 |
| 2020-11-23 | 2020-11-19 | 1.151 | 496,229 | +1,824 | 0.07% | 571,200 |
| 2020-11-19 | 2020-11-17 | 1.151 | 494,405 | -91,218 | 0.07% | 569,100 |
| 2020-11-18 | 2020-11-16 | 1.151 | 585,623 | -3,649 | 0.08% | 674,100 |
| 2020-11-17 | 2020-11-13 | 1.140 | 589,272 | +83,921 | 0.08% | 671,840 |
| 2020-11-16 | 2020-11-12 | 1.118 | 505,351 | -87,570 | 0.07% | 565,080 |
| 2020-11-13 | 2020-11-11 | 1.162 | 592,921 | +67,502 | 0.08% | 689,000 |
| 2020-11-12 | 2020-11-10 | 1.151 | 525,419 | +16,419 | 0.07% | 604,800 |
| 2020-11-11 | 2020-11-09 | 1.151 | 509,000 | -91,218 | 0.07% | 585,900 |
| 2020-11-09 | 2020-11-05 | 1.151 | 600,218 | +91,218 | 0.08% | 690,900 |
| 2020-11-06 | 2020-11-04 | 1.151 | 509,000 | -91,218 | 0.07% | 585,900 |
| 2020-11-05 | 2020-11-03 | 1.173 | 600,218 | -7,298 | 0.08% | 704,060 |
| 2020-11-04 | 2020-11-02 | 1.151 | 607,516 | +91,219 | 0.08% | 699,300 |
| 2020-11-03 | 2020-10-30 | 1.151 | 516,297 | -5,473 | 0.07% | 594,300 |
| 2020-11-02 | 2020-10-29 | 1.096 | 521,770 | -78,448 | 0.07% | 572,000 |
| 2020-10-30 | 2020-10-28 | 1.151 | 600,218 | -7,298 | 0.08% | 690,900 |
| 2020-10-29 | 2020-10-27 | 1.107 | 607,516 | -23,717 | 0.08% | 672,660 |
| 2020-10-28 | 2020-10-23 | 1.096 | 631,233 | -5,473 | 0.08% | 692,000 |
| 2020-10-27 | 2020-10-22 | 1.118 | 636,706 | +111,287 | 0.09% | 711,960 |
| 2020-10-23 | 2020-10-21 | 1.140 | 525,419 | -91,219 | 0.07% | 599,040 |
| 2020-10-22 | 2020-10-20 | 1.140 | 616,638 | -7,297 | 0.08% | 703,040 |
| 2020-10-21 | 2020-10-19 | 1.129 | 623,935 | +98,516 | 0.08% | 704,520 |
| 2020-10-20 | 2020-10-16 | 1.140 | 525,419 | -102,165 | 0.07% | 599,040 |
| 2020-10-19 | 2020-10-15 | 1.151 | 627,584 | +7,298 | 0.08% | 722,400 |
| 2020-10-16 | 2020-10-14 | 1.151 | 620,286 | -5,473 | 0.08% | 714,000 |
| 2020-10-15 | 2020-10-12 | 1.151 | 625,759 | -27,366 | 0.08% | 720,299 |
| 2020-10-14 | 2020-10-09 | 1.151 | 653,125 | +14,595 | 0.09% | 751,800 |
| 2020-10-09 | 2020-10-07 | 1.151 | 638,530 | +1,824 | 0.09% | 735,000 |
| 2020-10-08 | 2020-10-06 | 1.162 | 636,706 | +93,043 | 0.09% | 739,880 |
| 2020-10-07 | 2020-10-05 | 1.162 | 543,663 | -91,218 | 0.07% | 631,760 |
| 2020-10-06 | 2020-09-30 | 1.162 | 634,881 | +91,218 | 0.09% | 737,760 |
| 2020-10-05 | 2020-09-29 | 1.151 | 543,663 | -5,473 | 0.07% | 625,800 |
| 2020-09-30 | 2020-09-28 | 1.151 | 549,136 | -9,122 | 0.07% | 632,100 |
| 2020-09-28 | 2020-09-24 | 1.140 | 558,258 | +9,122 | 0.07% | 636,480 |
| 2020-09-25 | 2020-09-23 | 1.140 | 549,136 | -93,043 | 0.07% | 626,080 |
| 2020-09-24 | 2020-09-22 | 1.140 | 642,179 | +14,595 | 0.09% | 732,160 |
| 2020-09-23 | 2020-09-21 | 1.140 | 627,584 | -20,068 | 0.08% | 715,520 |
| 2020-09-22 | 2020-09-18 | 1.140 | 647,652 | +1,824 | 0.09% | 738,400 |
| 2020-09-18 | 2020-09-16 | 1.140 | 645,828 | +23,717 | 0.09% | 736,320 |
| 2020-09-16 | 2020-09-14 | 1.162 | 622,111 | -5,473 | 0.08% | 722,920 |
| 2020-09-15 | 2020-09-11 | 1.140 | 627,584 | +1,825 | 0.08% | 715,520 |
| 2020-09-14 | 2020-09-10 | 1.118 | 625,759 | +1,824 | 0.08% | 699,719 |
| 2020-09-11 | 2020-09-09 | 1.179 | 623,935 | +3,649 | 0.08% | 735,717 |
| 2020-09-10 | 2020-09-08 | 1.134 | 620,286 | +14,768 | 0.08% | 703,551 |
| 2020-09-09 | 2020-09-07 | 1.145 | 605,518 | +1,781 | 0.08% | 693,600 |
| 2020-08-31 | 2020-08-27 | 1.123 | 603,737 | +1,781 | 0.08% | 678,000 |
| 2020-08-28 | 2020-08-26 | 1.123 | 601,956 | +10,686 | 0.08% | 676,000 |
| 2020-08-25 | 2020-08-21 | 1.168 | 591,270 | -12,467 | 0.08% | 690,560 |
| 2020-08-18 | 2020-08-14 | 1.123 | 603,737 | -28,495 | 0.08% | 678,000 |
| 2020-08-13 | 2020-08-11 | 1.123 | 632,232 | -17,809 | 0.09% | 710,000 |
| 2020-08-11 | 2020-08-07 | 1.123 | 650,041 | -12,467 | 0.09% | 730,000 |
| 2020-08-03 | 2020-07-30 | 1.123 | 662,508 | -8,904 | 0.09% | 744,001 |
| 2020-07-31 | 2020-07-29 | 1.123 | 671,412 | -16,029 | 0.09% | 754,000 |
| 2020-07-29 | 2020-07-27 | 1.123 | 687,441 | -3,562 | 0.09% | 772,000 |
| 2020-07-28 | 2020-07-24 | 1.123 | 691,003 | -17,809 | 0.10% | 776,001 |
| 2020-07-23 | 2020-07-21 | 1.123 | 708,812 | -89,047 | 0.10% | 796,000 |
| 2020-07-21 | 2020-07-17 | 1.157 | 797,859 | -8,904 | 0.11% | 922,881 |
| 2020-07-20 | 2020-07-16 | 1.145 | 806,763 | -5,343 | 0.11% | 924,120 |
| 2020-07-17 | 2020-07-15 | 1.134 | 812,106 | -12,467 | 0.11% | 921,120 |
| 2020-07-16 | 2020-07-14 | 1.134 | 824,573 | -55,209 | 0.11% | 935,260 |
| 2020-07-15 | 2020-07-13 | 1.145 | 879,782 | +37,400 | 0.12% | 1,007,761 |
| 2020-07-14 | 2020-07-10 | 1.112 | 842,382 | +58,771 | 0.12% | 936,540 |
| 2020-07-13 | 2020-07-09 | 1.213 | 783,611 | +8,905 | 0.11% | 950,400 |
| 2020-07-10 | 2020-07-08 | 1.213 | 774,706 | -8,905 | 0.11% | 939,600 |
| 2020-07-08 | 2020-07-06 | 1.168 | 783,611 | -58,771 | 0.11% | 915,200 |
| 2020-07-06 | 2020-07-02 | 1.145 | 842,382 | -1,781 | 0.12% | 964,920 |
| 2020-06-23 | 2020-06-19 | 1.224 | 844,163 | +1,781 | 0.12% | 1,033,320 |
| 2020-06-19 | 2020-06-17 | 1.224 | 842,382 | +1,781 | 0.12% | 1,031,140 |
| 2020-06-17 | 2020-06-15 | 1.179 | 840,601 | -23,152 | 0.12% | 991,200 |
| 2020-06-16 | 2020-06-12 | 1.224 | 863,753 | +8,905 | 0.12% | 1,057,300 |
| 2020-06-15 | 2020-06-11 | 1.224 | 854,848 | +23,152 | 0.12% | 1,046,399 |
| 2020-06-10 | 2020-06-08 | 1.224 | 831,696 | -14,248 | 0.11% | 1,018,060 |
| 2020-06-09 | 2020-06-05 | 1.202 | 845,944 | +103,294 | 0.12% | 1,016,500 |
| 2020-06-08 | 2020-06-04 | 1.202 | 742,650 | -115,760 | 0.10% | 892,380 |
| 2020-06-05 | 2020-06-03 | 1.283 | 858,410 | +106,856 | 0.12% | 1,101,277 |
| 2020-06-04 | 2020-06-02 | 1.283 | 751,554 | -13,104 | 0.10% | 964,189 |
| 2020-06-03 | 2020-06-01 | 1.295 | 764,658 | -30,586 | 0.11% | 990,000 |
| 2020-06-02 | 2020-05-29 | 1.295 | 795,244 | -8,497 | 0.11% | 1,029,600 |
| 2020-06-01 | 2020-05-28 | 1.295 | 803,741 | +66,271 | 0.12% | 1,040,601 |
| 2020-05-29 | 2020-05-27 | 1.283 | 737,470 | +3,398 | 0.11% | 946,120 |
| 2020-05-28 | 2020-05-26 | 1.295 | 734,072 | -90,059 | 0.11% | 950,400 |
| 2020-05-27 | 2020-05-25 | 1.283 | 824,131 | +83,262 | 0.12% | 1,057,299 |
| 2020-05-26 | 2020-05-22 | 1.283 | 740,869 | -13,594 | 0.11% | 950,480 |
| 2020-05-25 | 2020-05-21 | 1.295 | 754,463 | -5,097 | 0.11% | 976,801 |
| 2020-05-22 | 2020-05-20 | 1.295 | 759,560 | -33,985 | 0.11% | 983,400 |
| 2020-05-21 | 2020-05-19 | 1.330 | 793,545 | +56,075 | 0.12% | 1,055,420 |
| 2020-05-20 | 2020-05-18 | 1.318 | 737,470 | -113,849 | 0.11% | 972,160 |
| 2020-05-19 | 2020-05-15 | 1.306 | 851,319 | +56,075 | 0.13% | 1,112,220 |
| 2020-05-18 | 2020-05-14 | 1.330 | 795,244 | +18,691 | 0.12% | 1,057,680 |
| 2020-05-15 | 2020-05-13 | 1.330 | 776,553 | +50,978 | 0.11% | 1,032,820 |
| 2020-05-14 | 2020-05-12 | 1.330 | 725,575 | -3,399 | 0.11% | 965,019 |
| 2020-05-13 | 2020-05-11 | 1.318 | 728,974 | -15,293 | 0.11% | 960,960 |
| 2020-05-12 | 2020-05-08 | 1.330 | 744,267 | -30,586 | 0.11% | 989,880 |
| 2020-05-11 | 2020-05-07 | 1.330 | 774,853 | +6,796 | 0.11% | 1,030,559 |
| 2020-05-08 | 2020-05-06 | 1.330 | 768,057 | -50,977 | 0.11% | 1,021,521 |
| 2020-05-07 | 2020-05-05 | 1.342 | 819,034 | -3,398 | 0.12% | 1,098,960 |
| 2020-05-06 | 2020-05-04 | 1.342 | 822,432 | -1,699 | 0.12% | 1,103,520 |
| 2020-05-05 | 2020-04-29 | 1.342 | 824,131 | +13,593 | 0.12% | 1,105,799 |
| 2020-05-04 | 2020-04-28 | 1.354 | 810,538 | -11,894 | 0.12% | 1,097,101 |
| 2020-04-29 | 2020-04-27 | 1.342 | 822,432 | -5,098 | 0.12% | 1,103,520 |
| 2020-04-28 | 2020-04-24 | 1.342 | 827,530 | +3,399 | 0.12% | 1,110,360 |
| 2020-04-27 | 2020-04-23 | 1.365 | 824,131 | -1,700 | 0.12% | 1,125,199 |
| 2020-04-24 | 2020-04-22 | 1.342 | 825,831 | -15,293 | 0.12% | 1,108,080 |
| 2020-04-23 | 2020-04-21 | 1.354 | 841,124 | +10,196 | 0.12% | 1,138,500 |
| 2020-04-22 | 2020-04-20 | 1.342 | 830,928 | -103,654 | 0.12% | 1,114,919 |
| 2020-04-21 | 2020-04-17 | 1.365 | 934,582 | +108,751 | 0.14% | 1,276,000 |
| 2020-04-20 | 2020-04-16 | 1.365 | 825,831 | -44,180 | 0.12% | 1,127,520 |
| 2020-04-17 | 2020-04-15 | 1.377 | 870,011 | +96,857 | 0.13% | 1,198,080 |
| 2020-04-16 | 2020-04-14 | 1.365 | 773,154 | -100,255 | 0.11% | 1,055,600 |
| 2020-04-15 | 2020-04-09 | 1.354 | 873,409 | -10,196 | 0.13% | 1,182,199 |
| 2020-04-14 | 2020-04-08 | 1.342 | 883,605 | -1,699 | 0.13% | 1,185,600 |
| 2020-04-09 | 2020-04-07 | 1.354 | 885,304 | +81,563 | 0.13% | 1,198,300 |
| 2020-04-08 | 2020-04-06 | 1.354 | 803,741 | -84,962 | 0.12% | 1,087,901 |
| 2020-04-07 | 2020-04-03 | 1.354 | 888,703 | +141,037 | 0.13% | 1,202,901 |
| 2020-04-06 | 2020-04-02 | 1.306 | 747,666 | +67,970 | 0.11% | 976,800 |
| 2020-04-03 | 2020-04-01 | 1.306 | 679,696 | -8,496 | 0.10% | 888,000 |
| 2020-04-02 | 2020-03-31 | 1.306 | 688,192 | +10,195 | 0.10% | 899,100 |
| 2020-03-31 | 2020-03-27 | 1.318 | 677,997 | +8,496 | 0.10% | 893,760 |
| 2020-03-30 | 2020-03-26 | 1.318 | 669,501 | -22,090 | 0.10% | 882,561 |
| 2020-03-26 | 2020-03-24 | 1.330 | 691,591 | -11,894 | 0.10% | 919,820 |
| 2020-03-25 | 2020-03-23 | 1.330 | 703,485 | +28,887 | 0.10% | 935,639 |
| 2020-03-24 | 2020-03-20 | 1.342 | 674,598 | -13,594 | 0.10% | 905,160 |
| 2020-03-23 | 2020-03-19 | 1.330 | 688,192 | +5,098 | 0.10% | 915,300 |
| 2020-03-20 | 2020-03-18 | 1.342 | 683,094 | -16,993 | 0.10% | 916,559 |
| 2020-03-19 | 2020-03-17 | 1.342 | 700,087 | +22,090 | 0.10% | 939,360 |
| 2020-03-18 | 2020-03-16 | 1.354 | 677,997 | +6,797 | 0.10% | 917,700 |
| 2020-03-17 | 2020-03-13 | 1.365 | 671,200 | -1,699 | 0.10% | 916,400 |
| 2020-03-16 | 2020-03-12 | 1.365 | 672,899 | -10,195 | 0.10% | 918,720 |
| 2020-03-13 | 2020-03-11 | 1.354 | 683,094 | +6,796 | 0.10% | 924,599 |
| 2020-03-11 | 2020-03-09 | 1.365 | 676,298 | -3,398 | 0.10% | 923,361 |
| 2020-03-09 | 2020-03-05 | 1.389 | 679,696 | -1,699 | 0.10% | 944,000 |
| 2020-03-06 | 2020-03-04 | 1.365 | 681,395 | -10,196 | 0.10% | 930,320 |
| 2020-03-05 | 2020-03-03 | 1.354 | 691,591 | +8,497 | 0.10% | 936,100 |
| 2020-03-02 | 2020-02-27 | 1.365 | 683,094 | -8,497 | 0.10% | 932,639 |
| 2020-02-27 | 2020-02-25 | 1.342 | 691,591 | +8,497 | 0.10% | 927,960 |
| 2020-02-26 | 2020-02-24 | 1.365 | 683,094 | -1,700 | 0.10% | 932,639 |
| 2020-02-25 | 2020-02-21 | 1.365 | 684,794 | -84,962 | 0.10% | 934,960 |
| 2020-02-20 | 2020-02-18 | 1.354 | 769,756 | -20,391 | 0.11% | 1,041,900 |
| 2020-02-19 | 2020-02-17 | 1.330 | 790,147 | +16,993 | 0.12% | 1,050,901 |
| 2020-02-17 | 2020-02-13 | 1.342 | 773,154 | +22,090 | 0.11% | 1,037,400 |
| 2020-02-14 | 2020-02-12 | 1.365 | 751,064 | -1,699 | 0.11% | 1,025,440 |
| 2020-02-06 | 2020-02-04 | 1.401 | 752,763 | -3,399 | 0.11% | 1,054,340 |
| 2020-02-03 | 2020-01-30 | 1.330 | 756,162 | -45,879 | 0.11% | 1,005,700 |
| 2020-01-31 | 2020-01-29 | 1.389 | 802,041 | +54,375 | 0.12% | 1,113,920 |
| 2020-01-30 | 2020-01-24 | 1.483 | 747,666 | -30,586 | 0.11% | 1,108,801 |
| 2020-01-29 | 2020-01-22 | 1.424 | 778,252 | -10,195 | 0.11% | 1,108,360 |
| 2020-01-23 | 2020-01-21 | 1.412 | 788,447 | -11,895 | 0.12% | 1,113,599 |
| 2020-01-22 | 2020-01-20 | 1.424 | 800,342 | +5,098 | 0.12% | 1,139,820 |
| 2020-01-21 | 2020-01-17 | 1.424 | 795,244 | +81,563 | 0.12% | 1,132,560 |
| 2020-01-20 | 2020-01-16 | 1.424 | 713,681 | -83,263 | 0.11% | 1,016,400 |
| 2020-01-17 | 2020-01-15 | 1.412 | 796,944 | +81,564 | 0.12% | 1,125,601 |
| 2020-01-16 | 2020-01-14 | 1.436 | 715,380 | -27,188 | 0.11% | 1,027,240 |
| 2020-01-15 | 2020-01-13 | 1.412 | 742,568 | +44,180 | 0.11% | 1,048,800 |
| 2020-01-10 | 2020-01-08 | 1.424 | 698,388 | -10,195 | 0.10% | 994,620 |
| 2020-01-09 | 2020-01-07 | 1.389 | 708,583 | +10,195 | 0.10% | 984,120 |
| 2020-01-08 | 2020-01-06 | 1.436 | 698,388 | -1,699 | 0.10% | 1,002,840 |
| 2020-01-07 | 2020-01-03 | 1.412 | 700,087 | -3,398 | 0.10% | 988,800 |
| 2020-01-06 | 2020-01-02 | 1.412 | 703,485 | -1,700 | 0.10% | 993,599 |
| 2019-12-30 | 2019-12-24 | 1.401 | 705,185 | +3,399 | 0.10% | 987,701 |
| 2019-12-27 | 2019-12-20 | 1.436 | 701,786 | -6,797 | 0.10% | 1,007,720 |
| 2019-12-23 | 2019-12-19 | 1.412 | 708,583 | -5,098 | 0.10% | 1,000,800 |
| 2019-12-19 | 2019-12-17 | 1.401 | 713,681 | -8,496 | 0.11% | 999,600 |
| 2019-12-18 | 2019-12-16 | 1.412 | 722,177 | -39,083 | 0.11% | 1,020,000 |
| 2019-12-17 | 2019-12-13 | 1.401 | 761,260 | -67,969 | 0.11% | 1,066,241 |
| 2019-12-16 | 2019-12-12 | 1.424 | 829,229 | -1,699 | 0.12% | 1,180,960 |
| 2019-12-13 | 2019-12-11 | 1.412 | 830,928 | -10,196 | 0.12% | 1,173,599 |
| 2019-12-12 | 2019-12-10 | 1.436 | 841,124 | +6,797 | 0.12% | 1,207,800 |
| 2019-12-11 | 2019-12-09 | 1.448 | 834,327 | +1,699 | 0.12% | 1,207,860 |
| 2019-12-10 | 2019-12-06 | 1.459 | 832,628 | +5,098 | 0.12% | 1,215,201 |
| 2019-12-09 | 2019-12-05 | 1.471 | 827,530 | -3,398 | 0.12% | 1,217,500 |
| 2019-12-06 | 2019-12-04 | 1.424 | 830,928 | +27,187 | 0.12% | 1,183,379 |
| 2019-12-05 | 2019-12-03 | 1.448 | 803,741 | +83,263 | 0.12% | 1,163,581 |
| 2019-12-04 | 2019-12-02 | 1.471 | 720,478 | -5,097 | 0.11% | 1,060,000 |
| 2019-12-02 | 2019-11-28 | 1.412 | 725,575 | -8,497 | 0.11% | 1,024,799 |
| 2019-11-29 | 2019-11-27 | 1.412 | 734,072 | +16,993 | 0.11% | 1,036,800 |
| 2019-11-28 | 2019-11-26 | 1.412 | 717,079 | -30,587 | 0.11% | 1,012,800 |
| 2019-11-27 | 2019-11-25 | 1.424 | 747,666 | -5,097 | 0.11% | 1,064,801 |
| 2019-11-26 | 2019-11-22 | 1.424 | 752,763 | -3,399 | 0.11% | 1,072,060 |
| 2019-11-22 | 2019-11-20 | 1.424 | 756,162 | -3,398 | 0.11% | 1,076,900 |
| 2019-11-21 | 2019-11-19 | 1.436 | 759,560 | -11,895 | 0.11% | 1,090,680 |
| 2019-11-20 | 2019-11-18 | 1.459 | 771,455 | -3,398 | 0.11% | 1,125,920 |
| 2019-11-19 | 2019-11-15 | 1.459 | 774,853 | -11,895 | 0.11% | 1,130,879 |
| 2019-11-18 | 2019-11-14 | 1.448 | 786,748 | -15,293 | 0.12% | 1,138,980 |
| 2019-11-15 | 2019-11-13 | 1.471 | 802,041 | -5,098 | 0.12% | 1,180,000 |
| 2019-11-14 | 2019-11-12 | 1.483 | 807,139 | -52,676 | 0.12% | 1,197,000 |
| 2019-11-13 | 2019-11-11 | 1.471 | 859,815 | -10,196 | 0.13% | 1,264,999 |
| 2019-11-12 | 2019-11-08 | 1.507 | 870,011 | -565,847 | 0.13% | 1,310,720 |
| 2019-11-11 | 2019-11-07 | 1.495 | 1,435,858 | +93,458 | 0.21% | 2,146,300 |
| 2019-11-08 | 2019-11-06 | 1.495 | 1,342,400 | +66,271 | 0.20% | 2,006,601 |
| 2019-11-07 | 2019-11-05 | 1.507 | 1,276,129 | +482,584 | 0.19% | 1,922,560 |
| 2019-11-06 | 2019-11-04 | 1.518 | 793,545 | -23,789 | 0.12% | 1,204,860 |
| 2019-11-05 | 2019-11-01 | 1.542 | 817,334 | +39,082 | 0.12% | 1,260,219 |
| 2019-11-04 | 2019-10-31 | 1.518 | 778,252 | +6,797 | 0.11% | 1,181,640 |
| 2019-11-01 | 2019-10-30 | 1.448 | 771,455 | -3,398 | 0.11% | 1,116,840 |
| 2019-10-31 | 2019-10-29 | 1.448 | 774,853 | -40,782 | 0.11% | 1,121,759 |
| 2019-10-30 | 2019-10-28 | 1.448 | 815,635 | -73,068 | 0.12% | 1,180,800 |
| 2019-10-29 | 2019-10-25 | 1.436 | 888,703 | +78,165 | 0.13% | 1,276,121 |
| 2019-10-28 | 2019-10-24 | 1.436 | 810,538 | +59,474 | 0.12% | 1,163,881 |
| 2019-10-25 | 2019-10-23 | 1.448 | 751,064 | +137,638 | 0.11% | 1,087,320 |
| 2019-10-24 | 2019-10-22 | 1.483 | 613,426 | -66,270 | 0.09% | 909,721 |
| 2019-10-23 | 2019-10-21 | 1.424 | 679,696 | -168,225 | 0.10% | 968,000 |
| 2019-10-22 | 2019-10-18 | 1.424 | 847,921 | -846,221 | 0.12% | 1,207,580 |
| 2019-10-21 | 2019-10-17 | 1.589 | 1,694,142 | 0.25% | 2,691,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy