History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 168,000 | +0 | 0.02% | 105,840 |
| 2025-10-13 | 2025-10-09 | 0.630 | 168,000 | +0 | 0.02% | 105,840 |
| 2025-10-10 | 2025-10-08 | 0.630 | 168,000 | +0 | 0.02% | 105,840 |
| 2025-10-09 | 2025-10-06 | 0.650 | 168,000 | +0 | 0.02% | 109,200 |
| 2025-10-08 | 2025-10-03 | 0.650 | 168,000 | +0 | 0.02% | 109,200 |
| 2025-10-06 | 2025-10-02 | 0.650 | 168,000 | +0 | 0.02% | 109,200 |
| 2025-10-03 | 2025-09-30 | 0.650 | 168,000 | +0 | 0.02% | 109,200 |
| 2025-10-02 | 2025-09-29 | 0.650 | 168,000 | +0 | 0.02% | 109,200 |
| 2025-09-30 | 2025-09-26 | 0.610 | 168,000 | +0 | 0.02% | 102,480 |
| 2025-09-29 | 2025-09-25 | 0.630 | 168,000 | +0 | 0.02% | 105,840 |
| 2025-09-26 | 2025-09-24 | 0.630 | 168,000 | +0 | 0.02% | 105,840 |
| 2025-09-25 | 2025-09-23 | 0.650 | 168,000 | +0 | 0.02% | 109,200 |
| 2025-09-24 | 2025-09-22 | 0.650 | 168,000 | +0 | 0.02% | 109,200 |
| 2025-09-23 | 2025-09-19 | 0.660 | 168,000 | +0 | 0.02% | 110,880 |
| 2025-09-22 | 2025-09-18 | 0.660 | 168,000 | +0 | 0.02% | 110,880 |
| 2025-09-19 | 2025-09-17 | 0.680 | 168,000 | +0 | 0.02% | 114,240 |
| 2025-09-18 | 2025-09-16 | 0.680 | 168,000 | +0 | 0.02% | 114,240 |
| 2025-09-17 | 2025-09-15 | 0.680 | 168,000 | +0 | 0.02% | 114,240 |
| 2025-09-16 | 2025-09-12 | 0.680 | 168,000 | +0 | 0.02% | 114,240 |
| 2025-09-15 | 2025-09-11 | 0.680 | 168,000 | +0 | 0.02% | 114,240 |
| 2025-09-12 | 2025-09-10 | 0.680 | 168,000 | +0 | 0.02% | 114,240 |
| 2025-09-11 | 2025-09-09 | 0.680 | 168,000 | +0 | 0.02% | 114,240 |
| 2025-09-10 | 2025-09-08 | 0.690 | 168,000 | +0 | 0.02% | 115,920 |
| 2025-09-09 | 2025-09-05 | 0.690 | 168,000 | +0 | 0.02% | 115,920 |
| 2025-09-08 | 2025-09-04 | 0.680 | 168,000 | +0 | 0.02% | 114,240 |
| 2025-09-05 | 2025-09-03 | 0.680 | 168,000 | +0 | 0.02% | 114,240 |
| 2025-09-04 | 2025-09-02 | 0.680 | 168,000 | +0 | 0.02% | 114,240 |
| 2025-09-03 | 2025-09-01 | 0.710 | 168,000 | +0 | 0.02% | 119,280 |
| 2025-09-02 | 2025-08-29 | 0.690 | 168,000 | +0 | 0.02% | 115,920 |
| 2025-09-01 | 2025-08-28 | 0.690 | 168,000 | +0 | 0.02% | 115,920 |
| 2025-08-29 | 2025-08-27 | 0.700 | 168,000 | +0 | 0.02% | 117,600 |
| 2025-08-28 | 2025-08-26 | 0.700 | 168,000 | +0 | 0.02% | 117,600 |
| 2025-08-27 | 2025-08-25 | 0.700 | 168,000 | +0 | 0.02% | 117,600 |
| 2025-08-26 | 2025-08-22 | 0.700 | 168,000 | +0 | 0.02% | 117,600 |
| 2025-08-25 | 2025-08-21 | 0.700 | 168,000 | +0 | 0.02% | 117,600 |
| 2025-08-22 | 2025-08-20 | 0.650 | 168,000 | +0 | 0.02% | 109,200 |
| 2025-08-21 | 2025-08-19 | 0.700 | 168,000 | +0 | 0.02% | 117,600 |
| 2025-08-20 | 2025-08-18 | 0.720 | 168,000 | +0 | 0.02% | 120,960 |
| 2025-08-19 | 2025-08-15 | 0.700 | 168,000 | +0 | 0.02% | 117,600 |
| 2025-08-18 | 2025-08-14 | 0.700 | 168,000 | +0 | 0.02% | 117,600 |
| 2025-08-15 | 2025-08-13 | 0.690 | 168,000 | +0 | 0.02% | 115,920 |
| 2025-08-14 | 2025-08-12 | 0.690 | 168,000 | +0 | 0.02% | 115,920 |
| 2025-08-13 | 2025-08-11 | 0.690 | 168,000 | +0 | 0.02% | 115,920 |
| 2025-08-12 | 2025-08-08 | 0.700 | 168,000 | +0 | 0.02% | 117,600 |
| 2025-08-11 | 2025-08-07 | 0.750 | 168,000 | +0 | 0.02% | 126,000 |
| 2025-08-08 | 2025-08-06 | 0.710 | 168,000 | +0 | 0.02% | 119,280 |
| 2025-08-07 | 2025-08-05 | 0.700 | 168,000 | +0 | 0.02% | 117,600 |
| 2025-08-06 | 2025-08-04 | 0.720 | 168,000 | +0 | 0.02% | 120,960 |
| 2025-08-05 | 2025-08-01 | 0.720 | 168,000 | +0 | 0.02% | 120,960 |
| 2025-08-04 | 2025-07-31 | 0.720 | 168,000 | +0 | 0.02% | 120,960 |
| 2025-08-01 | 2025-07-30 | 0.710 | 168,000 | +0 | 0.02% | 119,280 |
| 2025-07-31 | 2025-07-29 | 0.710 | 168,000 | +0 | 0.02% | 119,280 |
| 2025-07-30 | 2025-07-28 | 0.710 | 168,000 | +0 | 0.02% | 119,280 |
| 2025-07-29 | 2025-07-25 | 0.720 | 168,000 | +0 | 0.02% | 120,960 |
| 2025-07-28 | 2025-07-24 | 0.730 | 168,000 | +0 | 0.02% | 122,640 |
| 2025-07-25 | 2025-07-23 | 0.730 | 168,000 | +0 | 0.02% | 122,640 |
| 2025-07-24 | 2025-07-22 | 0.730 | 168,000 | +0 | 0.02% | 122,640 |
| 2025-07-23 | 2025-07-21 | 0.710 | 168,000 | +0 | 0.02% | 119,280 |
| 2025-07-22 | 2025-07-18 | 0.710 | 168,000 | +0 | 0.02% | 119,280 |
| 2025-07-21 | 2025-07-17 | 0.710 | 168,000 | +0 | 0.02% | 119,280 |
| 2025-07-18 | 2025-07-16 | 0.710 | 168,000 | +0 | 0.02% | 119,280 |
| 2025-07-17 | 2025-07-15 | 0.730 | 168,000 | +0 | 0.02% | 122,640 |
| 2025-07-16 | 2025-07-14 | 0.720 | 168,000 | +0 | 0.02% | 120,960 |
| 2025-07-15 | 2025-07-11 | 0.710 | 168,000 | +0 | 0.02% | 119,280 |
| 2025-07-14 | 2025-07-10 | 0.720 | 168,000 | +0 | 0.02% | 120,960 |
| 2025-07-11 | 2025-07-09 | 0.720 | 168,000 | +0 | 0.02% | 120,960 |
| 2025-07-10 | 2025-07-08 | 0.720 | 168,000 | +0 | 0.02% | 120,960 |
| 2025-07-09 | 2025-07-07 | 0.720 | 168,000 | +0 | 0.02% | 120,960 |
| 2025-07-08 | 2025-07-04 | 0.720 | 168,000 | +0 | 0.02% | 120,960 |
| 2025-07-07 | 2025-07-03 | 0.720 | 168,000 | +0 | 0.02% | 120,960 |
| 2025-07-04 | 2025-07-02 | 0.730 | 168,000 | +0 | 0.02% | 122,640 |
| 2025-07-03 | 2025-06-30 | 0.730 | 168,000 | +0 | 0.02% | 122,640 |
| 2025-07-02 | 2025-06-27 | 0.730 | 168,000 | -100 | 0.02% | 122,640 |
| 2025-06-25 | 2025-06-23 | 0.730 | 168,100 | +100 | 0.02% | 122,713 |
| 2025-06-18 | 2025-06-16 | 0.740 | 168,000 | +2,000 | 0.02% | 124,320 |
| 2025-06-10 | 2025-06-06 | 0.762 | 166,000 | +2,621 | 0.02% | 126,497 |
| 2024-08-02 | 2024-07-31 | 0.762 | 163,379 | -1,968 | 0.02% | 124,500 |
| 2024-03-14 | 2024-03-12 | 0.732 | 165,347 | -11,811 | 0.02% | 120,960 |
| 2023-11-07 | 2023-11-03 | 0.793 | 177,158 | -5,905 | 0.02% | 140,400 |
| 2023-09-13 | 2023-09-11 | 0.904 | 183,063 | -1,969 | 0.02% | 165,540 |
| 2023-08-28 | 2023-08-24 | 0.975 | 185,032 | -33,463 | 0.02% | 180,480 |
| 2023-06-27 | 2023-06-23 | 0.975 | 218,495 | -9,842 | 0.03% | 213,120 |
| 2023-06-13 | 2023-06-09 | 1.067 | 228,337 | +1,969 | 0.03% | 243,600 |
| 2023-06-06 | 2023-06-02 | 1.079 | 226,368 | +6,791 | 0.03% | 244,226 |
| 2023-05-04 | 2023-05-02 | 1.079 | 219,577 | +51,553 | 0.03% | 236,900 |
| 2023-03-24 | 2023-03-22 | 1.362 | 168,024 | -1,910 | 0.02% | 228,799 |
| 2023-03-23 | 2023-03-21 | 1.362 | 169,934 | -42,006 | 0.02% | 231,400 |
| 2023-03-22 | 2023-03-20 | 1.184 | 211,940 | +7,638 | 0.03% | 250,860 |
| 2023-03-15 | 2023-03-13 | 1.519 | 204,302 | +5,728 | 0.03% | 310,299 |
| 2023-03-08 | 2023-03-06 | 1.812 | 198,574 | +30,550 | 0.03% | 359,839 |
| 2023-03-07 | 2023-03-03 | 1.697 | 168,024 | +28,640 | 0.02% | 285,119 |
| 2023-03-01 | 2023-02-27 | 1.697 | 139,384 | -19,094 | 0.02% | 236,520 |
| 2023-02-24 | 2023-02-22 | 1.959 | 158,478 | -68,737 | 0.02% | 310,421 |
| 2023-02-23 | 2023-02-21 | 2.064 | 227,215 | -139,384 | 0.03% | 468,860 |
| 2023-02-22 | 2023-02-20 | 1.278 | 366,599 | -32,459 | 0.05% | 468,480 |
| 2023-02-17 | 2023-02-15 | 4.504 | 399,058 | -1,909 | 0.05% | 1,797,400 |
| 2023-02-16 | 2023-02-14 | 4.504 | 400,967 | +5,728 | 0.05% | 1,805,998 |
| 2023-02-15 | 2023-02-13 | 4.850 | 395,239 | -30,550 | 0.05% | 1,916,819 |
| 2023-02-14 | 2023-02-10 | 4.661 | 425,789 | -34,369 | 0.05% | 1,984,699 |
| 2023-02-08 | 2023-02-06 | 4.536 | 460,158 | +19,094 | 0.06% | 2,087,061 |
| 2023-02-07 | 2023-02-03 | 4.630 | 441,064 | -3,819 | 0.06% | 2,042,040 |
| 2023-02-06 | 2023-02-02 | 4.431 | 444,883 | +1,910 | 0.06% | 1,971,181 |
| 2023-02-01 | 2023-01-30 | 4.441 | 442,973 | +5,728 | 0.06% | 1,967,358 |
| 2023-01-30 | 2023-01-26 | 4.776 | 437,245 | -1,910 | 0.06% | 2,088,478 |
| 2023-01-26 | 2023-01-19 | 4.242 | 439,155 | -28,640 | 0.06% | 1,863,001 |
| 2023-01-20 | 2023-01-18 | 4.211 | 467,795 | +28,640 | 0.06% | 1,969,799 |
| 2023-01-19 | 2023-01-17 | 4.085 | 439,155 | -34,368 | 0.06% | 1,794,001 |
| 2023-01-18 | 2023-01-16 | 4.033 | 473,523 | -3,819 | 0.06% | 1,909,599 |
| 2023-01-12 | 2023-01-10 | 3.980 | 477,342 | +28,640 | 0.06% | 1,900,000 |
| 2023-01-11 | 2023-01-09 | 4.022 | 448,702 | +28,641 | 0.06% | 1,804,802 |
| 2023-01-10 | 2023-01-06 | 4.033 | 420,061 | +40,097 | 0.05% | 1,694,000 |
| 2023-01-09 | 2023-01-05 | 3.970 | 379,964 | -1,910 | 0.05% | 1,508,419 |
| 2023-01-06 | 2023-01-04 | 3.844 | 381,874 | -66,828 | 0.05% | 1,468,001 |
| 2022-12-28 | 2022-12-22 | 3.928 | 448,702 | +1,910 | 0.06% | 1,762,502 |
| 2022-12-22 | 2022-12-20 | 3.897 | 446,792 | -1,910 | 0.06% | 1,740,959 |
| 2022-12-19 | 2022-12-15 | 4.117 | 448,702 | -19,093 | 0.06% | 1,847,102 |
| 2022-12-16 | 2022-12-14 | 4.190 | 467,795 | +15,275 | 0.06% | 1,959,999 |
| 2022-12-13 | 2022-12-09 | 3.540 | 452,520 | +106,924 | 0.06% | 1,602,119 |
| 2022-12-07 | 2022-12-05 | 3.687 | 345,596 | +11,457 | 0.04% | 1,274,241 |
| 2022-11-28 | 2022-11-24 | 3.729 | 334,139 | +1,909 | 0.04% | 1,245,998 |
| 2022-11-24 | 2022-11-22 | 3.844 | 332,230 | +133,656 | 0.04% | 1,277,160 |
| 2022-11-17 | 2022-11-15 | 3.719 | 198,574 | +3,818 | 0.03% | 738,399 |
| 2022-11-16 | 2022-11-14 | 3.855 | 194,756 | +3,819 | 0.02% | 750,722 |
| 2022-11-11 | 2022-11-09 | 4.473 | 190,937 | -1,909 | 0.02% | 854,001 |
| 2022-11-10 | 2022-11-08 | 4.295 | 192,846 | -40,097 | 0.02% | 828,199 |
| 2022-11-08 | 2022-11-04 | 3.970 | 232,943 | +38,187 | 0.03% | 924,760 |
| 2022-11-07 | 2022-11-03 | 4.075 | 194,756 | -95,468 | 0.02% | 793,562 |
| 2022-11-02 | 2022-10-31 | 4.096 | 290,224 | -7,637 | 0.04% | 1,188,640 |
| 2022-10-26 | 2022-10-24 | 3.771 | 297,861 | -5,729 | 0.04% | 1,123,198 |
| 2022-10-25 | 2022-10-21 | 4.022 | 303,590 | -1,909 | 0.04% | 1,221,122 |
| 2022-10-24 | 2022-10-20 | 4.190 | 305,499 | -13,366 | 0.04% | 1,280,000 |
| 2022-10-03 | 2022-09-29 | 3.142 | 318,865 | -5,728 | 0.04% | 1,002,001 |
| 2022-09-13 | 2022-09-08 | 3.248 | 324,593 | +2,143 | 0.04% | 1,054,159 |
| 2022-08-24 | 2022-08-22 | 3.332 | 322,450 | +1,897 | 0.04% | 1,074,400 |
| 2022-08-18 | 2022-08-16 | 3.332 | 320,553 | -9,484 | 0.04% | 1,068,079 |
| 2022-08-11 | 2022-08-09 | 3.332 | 330,037 | +11,380 | 0.04% | 1,099,679 |
| 2022-08-09 | 2022-08-05 | 3.596 | 318,657 | -36,038 | 0.04% | 1,145,762 |
| 2022-07-25 | 2022-07-21 | 4.007 | 354,695 | -15,174 | 0.05% | 1,421,200 |
| 2022-07-11 | 2022-07-07 | 3.058 | 369,869 | +9,484 | 0.05% | 1,130,999 |
| 2022-07-08 | 2022-07-06 | 3.058 | 360,385 | +147,947 | 0.05% | 1,101,999 |
| 2022-06-08 | 2022-06-06 | 4.218 | 212,438 | +39,832 | 0.03% | 896,001 |
| 2022-06-06 | 2022-06-01 | 4.179 | 172,606 | +1,028 | 0.02% | 721,375 |
| 2022-05-30 | 2022-05-26 | 4.402 | 171,578 | +18,855 | 0.02% | 755,299 |
| 2022-05-18 | 2022-05-16 | 3.607 | 152,723 | -7,542 | 0.02% | 550,798 |
| 2022-05-17 | 2022-05-13 | 3.766 | 160,265 | +16,969 | 0.02% | 603,499 |
| 2022-05-16 | 2022-05-12 | 3.946 | 143,296 | +37,709 | 0.02% | 565,440 |
| 2022-05-13 | 2022-05-11 | 3.660 | 105,587 | +18,855 | 0.01% | 386,401 |
| 2022-05-11 | 2022-05-06 | 3.076 | 86,732 | -11,313 | 0.01% | 266,800 |
| 2022-05-10 | 2022-05-05 | 3.119 | 98,045 | +64,106 | 0.01% | 305,761 |
| 2022-05-06 | 2022-05-04 | 2.769 | 33,939 | -1,885 | 0.00% | 93,961 |
| 2022-05-05 | 2022-05-03 | 2.684 | 35,824 | -11,313 | 0.00% | 96,140 |
| 2022-04-25 | 2022-04-21 | 2.058 | 47,137 | -28,282 | 0.01% | 97,000 |
| 2022-04-22 | 2022-04-20 | 2.005 | 75,419 | -9,427 | 0.01% | 151,200 |
| 2022-04-21 | 2022-04-19 | 1.888 | 84,846 | -22,626 | 0.01% | 160,199 |
| 2022-04-20 | 2022-04-14 | 1.623 | 107,472 | +1,885 | 0.01% | 174,420 |
| 2022-04-13 | 2022-04-11 | 1.527 | 105,587 | -188,547 | 0.01% | 161,281 |
| 2022-04-08 | 2022-04-06 | 1.570 | 294,134 | +3,771 | 0.04% | 461,760 |
| 2022-04-07 | 2022-04-04 | 1.559 | 290,363 | +18,855 | 0.04% | 452,760 |
| 2022-04-06 | 2022-04-01 | 1.559 | 271,508 | +24,511 | 0.04% | 423,359 |
| 2022-04-04 | 2022-03-31 | 1.559 | 246,997 | +30,167 | 0.03% | 385,140 |
| 2022-04-01 | 2022-03-30 | 1.559 | 216,830 | +64,107 | 0.03% | 338,101 |
| 2022-03-30 | 2022-03-28 | 1.485 | 152,723 | +18,854 | 0.02% | 226,799 |
| 2022-03-29 | 2022-03-25 | 1.485 | 133,869 | +28,282 | 0.02% | 198,800 |
| 2022-03-28 | 2022-03-24 | 1.474 | 105,587 | +35,824 | 0.01% | 155,681 |
| 2022-03-25 | 2022-03-23 | 1.485 | 69,763 | +39,595 | 0.01% | 103,601 |
| 2022-03-17 | 2022-03-15 | 1.347 | 30,168 | -5,656 | 0.00% | 40,641 |
| 2022-03-16 | 2022-03-14 | 1.411 | 35,824 | -84,846 | 0.00% | 50,540 |
| 2022-03-14 | 2022-03-10 | 1.464 | 120,670 | +90,502 | 0.02% | 176,639 |
| 2022-03-04 | 2022-03-02 | 1.379 | 30,168 | +9,428 | 0.00% | 41,601 |
| 2021-11-15 | 2021-11-11 | 1.167 | 20,740 | -9,428 | 0.00% | 24,200 |
| 2021-11-10 | 2021-11-08 | 1.146 | 30,168 | -9,427 | 0.00% | 34,560 |
| 2021-10-22 | 2021-10-20 | 1.199 | 39,595 | -1,885 | 0.01% | 47,460 |
| 2021-10-20 | 2021-10-18 | 1.199 | 41,480 | -1,886 | 0.01% | 49,719 |
| 2021-09-10 | 2021-09-08 | 1.246 | 43,366 | +556 | 0.01% | 54,053 |
| 2021-08-05 | 2021-08-03 | 1.203 | 42,810 | -93,065 | 0.01% | 51,520 |
| 2021-08-04 | 2021-08-02 | 1.214 | 135,875 | +93,065 | 0.02% | 164,980 |
| 2021-06-28 | 2021-06-24 | 1.332 | 42,810 | -46,533 | 0.01% | 57,040 |
| 2021-06-16 | 2021-06-11 | 1.343 | 89,343 | -27,919 | 0.01% | 120,001 |
| 2021-06-03 | 2021-06-01 | 1.370 | 117,262 | +2,327 | 0.02% | 160,688 |
| 2021-05-17 | 2021-05-13 | 1.381 | 114,935 | +9,121 | 0.02% | 158,759 |
| 2021-05-12 | 2021-05-10 | 1.370 | 105,814 | +45,610 | 0.01% | 145,001 |
| 2021-03-26 | 2021-03-24 | 1.316 | 60,204 | +7,297 | 0.01% | 79,200 |
| 2021-03-25 | 2021-03-23 | 1.294 | 52,907 | +1,825 | 0.01% | 68,440 |
| 2021-03-17 | 2021-03-15 | 1.337 | 51,082 | +9,121 | 0.01% | 68,319 |
| 2021-03-10 | 2021-03-08 | 1.305 | 41,961 | +14,595 | 0.01% | 54,741 |
| 2021-03-09 | 2021-03-05 | 1.337 | 27,366 | +7,298 | 0.00% | 36,601 |
| 2021-03-03 | 2021-03-01 | 1.294 | 20,068 | -91,219 | 0.00% | 25,960 |
| 2021-02-22 | 2021-02-18 | 1.173 | 111,287 | +91,219 | 0.01% | 130,540 |
| 2021-02-18 | 2021-02-16 | 1.162 | 20,068 | -91,219 | 0.00% | 23,320 |
| 2021-02-17 | 2021-02-11 | 1.151 | 111,287 | +91,219 | 0.01% | 128,100 |
| 2021-02-10 | 2021-02-08 | 1.151 | 20,068 | -14,595 | 0.00% | 23,100 |
| 2021-02-09 | 2021-02-05 | 1.162 | 34,663 | -76,624 | 0.00% | 40,280 |
| 2021-02-04 | 2021-02-02 | 1.151 | 111,287 | +91,219 | 0.01% | 128,100 |
| 2021-02-02 | 2021-01-29 | 1.118 | 20,068 | -91,219 | 0.00% | 22,440 |
| 2021-01-28 | 2021-01-26 | 1.151 | 111,287 | +91,219 | 0.01% | 128,100 |
| 2021-01-26 | 2021-01-22 | 1.162 | 20,068 | -91,219 | 0.00% | 23,320 |
| 2021-01-21 | 2021-01-19 | 1.140 | 111,287 | +91,219 | 0.01% | 126,880 |
| 2021-01-15 | 2021-01-13 | 1.151 | 20,068 | -91,219 | 0.00% | 23,100 |
| 2021-01-14 | 2021-01-12 | 1.151 | 111,287 | +91,219 | 0.01% | 128,100 |
| 2021-01-13 | 2021-01-11 | 1.151 | 20,068 | -91,219 | 0.00% | 23,100 |
| 2021-01-11 | 2021-01-07 | 1.140 | 111,287 | +91,219 | 0.01% | 126,880 |
| 2021-01-08 | 2021-01-06 | 1.129 | 20,068 | -91,219 | 0.00% | 22,660 |
| 2021-01-06 | 2021-01-04 | 1.129 | 111,287 | +91,219 | 0.01% | 125,660 |
| 2020-12-29 | 2020-12-24 | 1.107 | 20,068 | -91,219 | 0.00% | 22,220 |
| 2020-12-28 | 2020-12-22 | 1.129 | 111,287 | +91,219 | 0.01% | 125,660 |
| 2020-12-23 | 2020-12-21 | 1.129 | 20,068 | -91,219 | 0.00% | 22,660 |
| 2020-12-22 | 2020-12-18 | 1.129 | 111,287 | +91,219 | 0.01% | 125,660 |
| 2020-12-21 | 2020-12-17 | 1.129 | 20,068 | -91,219 | 0.00% | 22,660 |
| 2020-12-18 | 2020-12-16 | 1.129 | 111,287 | +91,219 | 0.01% | 125,660 |
| 2020-12-15 | 2020-12-11 | 1.129 | 20,068 | -91,219 | 0.00% | 22,660 |
| 2020-12-11 | 2020-12-09 | 1.129 | 111,287 | +91,219 | 0.01% | 125,660 |
| 2020-12-08 | 2020-12-04 | 1.140 | 20,068 | -1,824 | 0.00% | 22,880 |
| 2020-12-04 | 2020-12-02 | 1.151 | 21,892 | -91,219 | 0.00% | 25,199 |
| 2020-12-03 | 2020-12-01 | 1.129 | 113,111 | +91,219 | 0.02% | 127,720 |
| 2020-12-02 | 2020-11-30 | 1.140 | 21,892 | -91,219 | 0.00% | 24,959 |
| 2020-12-01 | 2020-11-27 | 1.140 | 113,111 | +91,219 | 0.02% | 128,960 |
| 2020-11-27 | 2020-11-25 | 1.151 | 21,892 | +1,824 | 0.00% | 25,199 |
| 2020-11-25 | 2020-11-23 | 1.151 | 20,068 | -91,219 | 0.00% | 23,100 |
| 2020-11-24 | 2020-11-20 | 1.151 | 111,287 | +91,219 | 0.01% | 128,100 |
| 2020-11-19 | 2020-11-17 | 1.151 | 20,068 | -91,219 | 0.00% | 23,100 |
| 2020-11-17 | 2020-11-13 | 1.140 | 111,287 | +91,219 | 0.01% | 126,880 |
| 2020-11-13 | 2020-11-11 | 1.162 | 20,068 | -91,219 | 0.00% | 23,320 |
| 2020-11-11 | 2020-11-09 | 1.151 | 111,287 | +91,219 | 0.01% | 128,100 |
| 2020-11-10 | 2020-11-06 | 1.151 | 20,068 | -51,082 | 0.00% | 23,100 |
| 2020-11-09 | 2020-11-05 | 1.151 | 71,150 | +51,082 | 0.01% | 81,899 |
| 2020-11-03 | 2020-10-30 | 1.151 | 20,068 | -91,219 | 0.00% | 23,100 |
| 2020-10-30 | 2020-10-28 | 1.151 | 111,287 | +91,219 | 0.01% | 128,100 |
| 2020-10-27 | 2020-10-22 | 1.118 | 20,068 | -91,219 | 0.00% | 22,440 |
| 2020-10-20 | 2020-10-16 | 1.140 | 111,287 | -25,541 | 0.01% | 126,880 |
| 2020-10-19 | 2020-10-15 | 1.151 | 136,828 | +116,760 | 0.02% | 157,500 |
| 2020-10-09 | 2020-10-07 | 1.151 | 20,068 | -91,219 | 0.00% | 23,100 |
| 2020-10-08 | 2020-10-06 | 1.162 | 111,287 | +91,219 | 0.01% | 129,320 |
| 2020-10-07 | 2020-10-05 | 1.162 | 20,068 | -91,219 | 0.00% | 23,320 |
| 2020-10-06 | 2020-09-30 | 1.162 | 111,287 | -91,218 | 0.01% | 129,320 |
| 2020-10-05 | 2020-09-29 | 1.151 | 202,505 | +107,638 | 0.03% | 233,100 |
| 2020-09-30 | 2020-09-28 | 1.151 | 94,867 | -16,420 | 0.01% | 109,200 |
| 2020-09-29 | 2020-09-25 | 1.140 | 111,287 | +91,219 | 0.01% | 126,880 |
| 2020-09-28 | 2020-09-24 | 1.140 | 20,068 | -91,219 | 0.00% | 22,880 |
| 2020-09-25 | 2020-09-23 | 1.140 | 111,287 | +91,219 | 0.01% | 126,880 |
| 2020-09-16 | 2020-09-14 | 1.162 | 20,068 | -1,824 | 0.00% | 23,320 |
| 2020-09-15 | 2020-09-11 | 1.140 | 21,892 | -1,825 | 0.00% | 24,959 |
| 2020-09-10 | 2020-09-08 | 1.134 | 23,717 | +565 | 0.00% | 26,901 |
| 2020-06-18 | 2020-06-16 | 1.235 | 23,152 | -1,781 | 0.00% | 28,600 |
| 2020-06-12 | 2020-06-10 | 1.224 | 24,933 | +1,781 | 0.00% | 30,520 |
| 2020-06-09 | 2020-06-05 | 1.202 | 23,152 | -89,047 | 0.00% | 27,820 |
| 2020-06-08 | 2020-06-04 | 1.202 | 112,199 | +87,266 | 0.02% | 134,820 |
| 2020-06-05 | 2020-06-03 | 1.283 | 24,933 | -87,266 | 0.00% | 31,987 |
| 2020-06-04 | 2020-06-02 | 1.283 | 112,199 | +90,109 | 0.02% | 143,943 |
| 2020-06-03 | 2020-06-01 | 1.295 | 22,090 | -129,142 | 0.00% | 28,600 |
| 2020-06-01 | 2020-05-28 | 1.295 | 151,232 | -84,962 | 0.02% | 195,800 |
| 2020-05-29 | 2020-05-27 | 1.283 | 236,194 | -113,849 | 0.03% | 303,020 |
| 2020-05-28 | 2020-05-26 | 1.295 | 350,043 | +3,398 | 0.05% | 453,199 |
| 2020-05-22 | 2020-05-20 | 1.295 | 346,645 | +84,962 | 0.05% | 448,800 |
| 2020-05-21 | 2020-05-19 | 1.330 | 261,683 | -84,962 | 0.04% | 348,040 |
| 2020-05-19 | 2020-05-15 | 1.306 | 346,645 | +84,962 | 0.05% | 452,880 |
| 2020-05-18 | 2020-05-14 | 1.330 | 261,683 | -1,699 | 0.04% | 348,040 |
| 2020-05-15 | 2020-05-13 | 1.330 | 263,382 | -84,962 | 0.04% | 350,300 |
| 2020-05-07 | 2020-05-05 | 1.342 | 348,344 | -620,223 | 0.05% | 467,400 |
| 2020-05-06 | 2020-05-04 | 1.342 | 968,567 | -16,992 | 0.14% | 1,299,600 |
| 2020-05-04 | 2020-04-28 | 1.354 | 985,559 | -8,496 | 0.14% | 1,334,000 |
| 2020-04-27 | 2020-04-23 | 1.365 | 994,055 | -15,294 | 0.15% | 1,357,199 |
| 2020-04-23 | 2020-04-21 | 1.354 | 1,009,349 | +5,098 | 0.15% | 1,366,201 |
| 2020-04-22 | 2020-04-20 | 1.342 | 1,004,251 | +103,654 | 0.15% | 1,347,480 |
| 2020-04-21 | 2020-04-17 | 1.365 | 900,597 | -84,962 | 0.13% | 1,229,600 |
| 2020-04-20 | 2020-04-16 | 1.365 | 985,559 | +78,165 | 0.14% | 1,345,600 |
| 2020-04-17 | 2020-04-15 | 1.377 | 907,394 | -79,864 | 0.13% | 1,249,560 |
| 2020-04-16 | 2020-04-14 | 1.365 | 987,258 | +86,661 | 0.15% | 1,347,919 |
| 2020-04-15 | 2020-04-09 | 1.354 | 900,597 | -424,810 | 0.13% | 1,219,000 |
| 2020-04-14 | 2020-04-08 | 1.342 | 1,325,407 | -22,090 | 0.19% | 1,778,400 |
| 2020-04-09 | 2020-04-07 | 1.354 | 1,347,497 | -62,872 | 0.20% | 1,823,900 |
| 2020-04-08 | 2020-04-06 | 1.354 | 1,410,369 | +69,669 | 0.21% | 1,909,000 |
| 2020-04-07 | 2020-04-03 | 1.354 | 1,340,700 | +15,293 | 0.20% | 1,814,699 |
| 2020-03-23 | 2020-03-19 | 1.330 | 1,325,407 | -1,699 | 0.19% | 1,762,800 |
| 2020-03-13 | 2020-03-11 | 1.354 | 1,327,106 | -47,579 | 0.20% | 1,796,299 |
| 2020-03-12 | 2020-03-10 | 1.365 | 1,374,685 | -8,496 | 0.20% | 1,876,880 |
| 2020-03-11 | 2020-03-09 | 1.365 | 1,383,181 | -33,985 | 0.20% | 1,888,479 |
| 2020-03-09 | 2020-03-05 | 1.389 | 1,417,166 | -10,196 | 0.21% | 1,968,240 |
| 2020-03-05 | 2020-03-03 | 1.354 | 1,427,362 | -8,496 | 0.21% | 1,932,000 |
| 2020-03-04 | 2020-03-02 | 1.342 | 1,435,858 | -10,195 | 0.21% | 1,926,600 |
| 2020-02-26 | 2020-02-24 | 1.365 | 1,446,053 | -20,391 | 0.21% | 1,974,320 |
| 2020-02-06 | 2020-02-04 | 1.401 | 1,466,444 | -1,699 | 0.22% | 2,053,940 |
| 2020-02-04 | 2020-01-31 | 1.365 | 1,468,143 | -509,772 | 0.22% | 2,004,479 |
| 2020-02-03 | 2020-01-30 | 1.330 | 1,977,915 | -18,692 | 0.29% | 2,630,639 |
| 2020-01-31 | 2020-01-29 | 1.389 | 1,996,607 | -3,399 | 0.29% | 2,773,000 |
| 2020-01-30 | 2020-01-24 | 1.483 | 2,000,006 | -16,992 | 0.29% | 2,966,041 |
| 2020-01-23 | 2020-01-21 | 1.412 | 2,016,998 | -6,797 | 0.30% | 2,848,800 |
| 2020-01-22 | 2020-01-20 | 1.424 | 2,023,795 | -1,699 | 0.30% | 2,882,220 |
| 2020-01-21 | 2020-01-17 | 1.424 | 2,025,494 | +1,699 | 0.30% | 2,884,640 |
| 2020-01-20 | 2020-01-16 | 1.424 | 2,023,795 | -52,676 | 0.30% | 2,882,220 |
| 2020-01-17 | 2020-01-15 | 1.412 | 2,076,471 | +52,676 | 0.31% | 2,932,800 |
| 2020-01-15 | 2020-01-13 | 1.412 | 2,023,795 | +239,593 | 0.30% | 2,858,400 |
| 2020-01-10 | 2020-01-08 | 1.424 | 1,784,202 | +16,992 | 0.26% | 2,541,000 |
| 2020-01-08 | 2020-01-06 | 1.436 | 1,767,210 | +1,570,098 | 0.26% | 2,537,601 |
| 2020-01-07 | 2020-01-03 | 1.412 | 197,112 | -83,263 | 0.03% | 278,400 |
| 2020-01-03 | 2019-12-31 | 1.377 | 280,375 | -10,195 | 0.04% | 386,101 |
| 2019-12-23 | 2019-12-19 | 1.412 | 290,570 | -49,278 | 0.04% | 410,400 |
| 2019-12-19 | 2019-12-17 | 1.401 | 339,848 | -47,579 | 0.05% | 476,000 |
| 2019-12-18 | 2019-12-16 | 1.412 | 387,427 | +96,857 | 0.06% | 547,200 |
| 2019-12-17 | 2019-12-13 | 1.401 | 290,570 | -84,962 | 0.04% | 406,980 |
| 2019-12-16 | 2019-12-12 | 1.424 | 375,532 | +30,586 | 0.06% | 534,820 |
| 2019-12-13 | 2019-12-11 | 1.412 | 344,946 | -49,278 | 0.05% | 487,200 |
| 2019-12-12 | 2019-12-10 | 1.436 | 394,224 | +103,654 | 0.06% | 566,080 |
| 2019-12-10 | 2019-12-06 | 1.459 | 290,570 | -84,962 | 0.04% | 424,080 |
| 2019-12-09 | 2019-12-05 | 1.471 | 375,532 | +84,962 | 0.06% | 552,500 |
| 2019-11-28 | 2019-11-26 | 1.412 | 290,570 | -25,489 | 0.04% | 410,400 |
| 2019-11-21 | 2019-11-19 | 1.436 | 316,059 | -1,699 | 0.05% | 453,841 |
| 2019-11-14 | 2019-11-12 | 1.483 | 317,758 | -1,699 | 0.05% | 471,240 |
| 2019-11-13 | 2019-11-11 | 1.471 | 319,457 | -33,985 | 0.05% | 470,000 |
| 2019-11-12 | 2019-11-08 | 1.507 | 353,442 | -1,699 | 0.05% | 532,480 |
| 2019-11-08 | 2019-11-06 | 1.495 | 355,141 | -1,699 | 0.05% | 530,860 |
| 2019-11-07 | 2019-11-05 | 1.507 | 356,840 | -8,497 | 0.05% | 537,599 |
| 2019-11-06 | 2019-11-04 | 1.518 | 365,337 | -27,187 | 0.05% | 554,701 |
| 2019-11-05 | 2019-11-01 | 1.542 | 392,524 | +30,586 | 0.06% | 605,219 |
| 2019-11-04 | 2019-10-31 | 1.518 | 361,938 | +3,398 | 0.05% | 549,540 |
| 2019-10-31 | 2019-10-29 | 1.448 | 358,540 | +23,790 | 0.05% | 519,061 |
| 2019-10-30 | 2019-10-28 | 1.448 | 334,750 | -1,700 | 0.05% | 484,620 |
| 2019-10-29 | 2019-10-25 | 1.436 | 336,450 | -10,195 | 0.05% | 483,121 |
| 2019-10-28 | 2019-10-24 | 1.436 | 346,645 | -59,473 | 0.05% | 497,760 |
| 2019-10-25 | 2019-10-23 | 1.448 | 406,118 | -42,481 | 0.06% | 587,939 |
| 2019-10-24 | 2019-10-22 | 1.483 | 448,599 | -8,497 | 0.07% | 665,279 |
| 2019-10-23 | 2019-10-21 | 1.424 | 457,096 | -42,481 | 0.07% | 650,981 |
| 2019-10-22 | 2019-10-18 | 1.424 | 499,577 | -90,059 | 0.07% | 711,481 |
| 2019-10-21 | 2019-10-17 | 1.589 | 589,636 | 0.09% | 936,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy