History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2025-10-13 | 2025-10-09 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2025-10-10 | 2025-10-08 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2025-10-09 | 2025-10-06 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2025-10-08 | 2025-10-03 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2025-10-06 | 2025-10-02 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2025-10-03 | 2025-09-30 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2025-10-02 | 2025-09-29 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2025-09-30 | 2025-09-26 | 0.610 | 42,000 | +0 | 0.00% | 25,620 |
| 2025-09-29 | 2025-09-25 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2025-09-26 | 2025-09-24 | 0.630 | 42,000 | +0 | 0.00% | 26,460 |
| 2025-09-25 | 2025-09-23 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2025-09-24 | 2025-09-22 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2025-09-23 | 2025-09-19 | 0.660 | 42,000 | +0 | 0.00% | 27,720 |
| 2025-09-22 | 2025-09-18 | 0.660 | 42,000 | +0 | 0.00% | 27,720 |
| 2025-09-19 | 2025-09-17 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2025-09-18 | 2025-09-16 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2025-09-17 | 2025-09-15 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2025-09-16 | 2025-09-12 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2025-09-15 | 2025-09-11 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2025-09-12 | 2025-09-10 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2025-09-11 | 2025-09-09 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2025-09-10 | 2025-09-08 | 0.690 | 42,000 | +0 | 0.00% | 28,980 |
| 2025-09-09 | 2025-09-05 | 0.690 | 42,000 | +0 | 0.00% | 28,980 |
| 2025-09-08 | 2025-09-04 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2025-09-05 | 2025-09-03 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2025-09-04 | 2025-09-02 | 0.680 | 42,000 | +0 | 0.00% | 28,560 |
| 2025-09-03 | 2025-09-01 | 0.710 | 42,000 | +0 | 0.00% | 29,820 |
| 2025-09-02 | 2025-08-29 | 0.690 | 42,000 | +0 | 0.00% | 28,980 |
| 2025-09-01 | 2025-08-28 | 0.690 | 42,000 | +0 | 0.00% | 28,980 |
| 2025-08-29 | 2025-08-27 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2025-08-28 | 2025-08-26 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2025-08-27 | 2025-08-25 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2025-08-26 | 2025-08-22 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2025-08-25 | 2025-08-21 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2025-08-22 | 2025-08-20 | 0.650 | 42,000 | +0 | 0.00% | 27,300 |
| 2025-08-21 | 2025-08-19 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2025-08-20 | 2025-08-18 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2025-08-19 | 2025-08-15 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2025-08-18 | 2025-08-14 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2025-08-15 | 2025-08-13 | 0.690 | 42,000 | +0 | 0.00% | 28,980 |
| 2025-08-14 | 2025-08-12 | 0.690 | 42,000 | +0 | 0.00% | 28,980 |
| 2025-08-13 | 2025-08-11 | 0.690 | 42,000 | +0 | 0.00% | 28,980 |
| 2025-08-12 | 2025-08-08 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2025-08-11 | 2025-08-07 | 0.750 | 42,000 | +0 | 0.00% | 31,500 |
| 2025-08-08 | 2025-08-06 | 0.710 | 42,000 | +0 | 0.00% | 29,820 |
| 2025-08-07 | 2025-08-05 | 0.700 | 42,000 | +0 | 0.00% | 29,400 |
| 2025-08-06 | 2025-08-04 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2025-08-05 | 2025-08-01 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2025-08-04 | 2025-07-31 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2025-08-01 | 2025-07-30 | 0.710 | 42,000 | +0 | 0.00% | 29,820 |
| 2025-07-31 | 2025-07-29 | 0.710 | 42,000 | +0 | 0.00% | 29,820 |
| 2025-07-30 | 2025-07-28 | 0.710 | 42,000 | +0 | 0.00% | 29,820 |
| 2025-07-29 | 2025-07-25 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2025-07-28 | 2025-07-24 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2025-07-25 | 2025-07-23 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2025-07-24 | 2025-07-22 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2025-07-23 | 2025-07-21 | 0.710 | 42,000 | +0 | 0.00% | 29,820 |
| 2025-07-22 | 2025-07-18 | 0.710 | 42,000 | +0 | 0.00% | 29,820 |
| 2025-07-21 | 2025-07-17 | 0.710 | 42,000 | +0 | 0.00% | 29,820 |
| 2025-07-18 | 2025-07-16 | 0.710 | 42,000 | +0 | 0.00% | 29,820 |
| 2025-07-17 | 2025-07-15 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2025-07-16 | 2025-07-14 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2025-07-15 | 2025-07-11 | 0.710 | 42,000 | +0 | 0.00% | 29,820 |
| 2025-07-14 | 2025-07-10 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2025-07-11 | 2025-07-09 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2025-07-10 | 2025-07-08 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2025-07-09 | 2025-07-07 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2025-07-08 | 2025-07-04 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2025-07-07 | 2025-07-03 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2025-07-04 | 2025-07-02 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2025-07-03 | 2025-06-30 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2025-07-02 | 2025-06-27 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2025-06-30 | 2025-06-26 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2025-06-27 | 2025-06-25 | 0.720 | 42,000 | +0 | 0.00% | 30,240 |
| 2025-06-26 | 2025-06-24 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2025-06-25 | 2025-06-23 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2025-06-24 | 2025-06-20 | 0.710 | 42,000 | +0 | 0.00% | 29,820 |
| 2025-06-23 | 2025-06-19 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2025-06-20 | 2025-06-18 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2025-06-19 | 2025-06-17 | 0.730 | 42,000 | +0 | 0.00% | 30,660 |
| 2025-06-18 | 2025-06-16 | 0.740 | 42,000 | +0 | 0.00% | 31,080 |
| 2025-06-17 | 2025-06-13 | 0.740 | 42,000 | +0 | 0.00% | 31,080 |
| 2025-06-16 | 2025-06-12 | 0.740 | 42,000 | +0 | 0.00% | 31,080 |
| 2025-06-13 | 2025-06-11 | 0.740 | 42,000 | +0 | 0.00% | 31,080 |
| 2025-06-12 | 2025-06-10 | 0.750 | 42,000 | +0 | 0.00% | 31,500 |
| 2025-06-11 | 2025-06-09 | 0.772 | 42,000 | +0 | 0.00% | 32,432 |
| 2025-06-10 | 2025-06-06 | 0.762 | 42,000 | +663 | 0.00% | 32,005 |
| 2025-06-09 | 2025-06-05 | 0.762 | 41,337 | +0 | 0.00% | 31,500 |
| 2025-06-06 | 2025-06-04 | 0.752 | 41,337 | +0 | 0.00% | 31,080 |
| 2025-06-05 | 2025-06-03 | 0.752 | 41,337 | +0 | 0.00% | 31,080 |
| 2025-06-04 | 2025-06-02 | 0.752 | 41,337 | +0 | 0.00% | 31,080 |
| 2025-06-03 | 2025-05-30 | 0.732 | 41,337 | +0 | 0.00% | 30,240 |
| 2025-06-02 | 2025-05-29 | 0.752 | 41,337 | +0 | 0.00% | 31,080 |
| 2025-05-30 | 2025-05-28 | 0.742 | 41,337 | +0 | 0.00% | 30,660 |
| 2025-05-29 | 2025-05-27 | 0.752 | 41,337 | +0 | 0.00% | 31,080 |
| 2025-05-28 | 2025-05-26 | 0.742 | 41,337 | +0 | 0.00% | 30,660 |
| 2025-05-27 | 2025-05-23 | 0.742 | 41,337 | +0 | 0.00% | 30,660 |
| 2025-05-26 | 2025-05-22 | 0.742 | 41,337 | +0 | 0.00% | 30,660 |
| 2025-05-23 | 2025-05-21 | 0.752 | 41,337 | +0 | 0.00% | 31,080 |
| 2025-05-22 | 2025-05-20 | 0.732 | 41,337 | +0 | 0.00% | 30,240 |
| 2025-05-21 | 2025-05-19 | 0.742 | 41,337 | +0 | 0.00% | 30,660 |
| 2025-05-20 | 2025-05-16 | 0.711 | 41,337 | +0 | 0.00% | 29,400 |
| 2025-05-19 | 2025-05-15 | 0.732 | 41,337 | +0 | 0.00% | 30,240 |
| 2025-05-16 | 2025-05-14 | 0.762 | 41,337 | +0 | 0.00% | 31,500 |
| 2025-05-15 | 2025-05-13 | 0.742 | 41,337 | +0 | 0.00% | 30,660 |
| 2025-05-14 | 2025-05-12 | 0.742 | 41,337 | +0 | 0.00% | 30,660 |
| 2025-05-13 | 2025-05-09 | 0.711 | 41,337 | +0 | 0.00% | 29,400 |
| 2025-05-12 | 2025-05-08 | 0.711 | 41,337 | +0 | 0.00% | 29,400 |
| 2025-05-09 | 2025-05-07 | 0.742 | 41,337 | +0 | 0.00% | 30,660 |
| 2025-05-08 | 2025-05-06 | 0.732 | 41,337 | +0 | 0.00% | 30,240 |
| 2025-05-07 | 2025-05-02 | 0.711 | 41,337 | +0 | 0.00% | 29,400 |
| 2025-05-06 | 2025-04-30 | 0.742 | 41,337 | +0 | 0.00% | 30,660 |
| 2025-05-02 | 2025-04-29 | 0.721 | 41,337 | +0 | 0.00% | 29,820 |
| 2025-04-30 | 2025-04-28 | 0.732 | 41,337 | +0 | 0.00% | 30,240 |
| 2025-04-29 | 2025-04-25 | 0.752 | 41,337 | +0 | 0.00% | 31,080 |
| 2025-04-28 | 2025-04-24 | 0.752 | 41,337 | +0 | 0.00% | 31,080 |
| 2025-04-25 | 2025-04-23 | 0.752 | 41,337 | +0 | 0.00% | 31,080 |
| 2025-04-24 | 2025-04-22 | 0.742 | 41,337 | +0 | 0.00% | 30,660 |
| 2025-04-23 | 2025-04-17 | 0.701 | 41,337 | +0 | 0.00% | 28,980 |
| 2025-04-22 | 2025-04-16 | 0.711 | 41,337 | +0 | 0.00% | 29,400 |
| 2025-04-17 | 2025-04-15 | 0.721 | 41,337 | +0 | 0.00% | 29,820 |
| 2025-04-16 | 2025-04-14 | 0.721 | 41,337 | +0 | 0.00% | 29,820 |
| 2025-04-15 | 2025-04-11 | 0.742 | 41,337 | +0 | 0.00% | 30,660 |
| 2025-04-14 | 2025-04-10 | 0.732 | 41,337 | +0 | 0.00% | 30,240 |
| 2025-04-11 | 2025-04-09 | 0.711 | 41,337 | +0 | 0.00% | 29,400 |
| 2025-04-10 | 2025-04-08 | 0.721 | 41,337 | +0 | 0.00% | 29,820 |
| 2025-04-09 | 2025-04-07 | 0.721 | 41,337 | +0 | 0.00% | 29,820 |
| 2025-04-08 | 2025-04-03 | 0.742 | 41,337 | +0 | 0.00% | 30,660 |
| 2025-04-07 | 2025-04-02 | 0.732 | 41,337 | +0 | 0.00% | 30,240 |
| 2025-04-03 | 2025-04-01 | 0.691 | 41,337 | +0 | 0.00% | 28,560 |
| 2025-04-02 | 2025-03-31 | 0.671 | 41,337 | +0 | 0.00% | 27,720 |
| 2025-04-01 | 2025-03-28 | 0.671 | 41,337 | +0 | 0.00% | 27,720 |
| 2025-03-31 | 2025-03-27 | 0.691 | 41,337 | +0 | 0.00% | 28,560 |
| 2025-03-28 | 2025-03-26 | 0.691 | 41,337 | +0 | 0.00% | 28,560 |
| 2025-03-27 | 2025-03-25 | 0.671 | 41,337 | +0 | 0.00% | 27,720 |
| 2025-03-26 | 2025-03-24 | 0.681 | 41,337 | +0 | 0.00% | 28,140 |
| 2025-03-25 | 2025-03-21 | 0.691 | 41,337 | +0 | 0.00% | 28,560 |
| 2025-03-24 | 2025-03-20 | 0.691 | 41,337 | +0 | 0.00% | 28,560 |
| 2025-03-21 | 2025-03-19 | 0.691 | 41,337 | +0 | 0.00% | 28,560 |
| 2025-03-20 | 2025-03-18 | 0.691 | 41,337 | +0 | 0.00% | 28,560 |
| 2025-03-19 | 2025-03-17 | 0.691 | 41,337 | +0 | 0.00% | 28,560 |
| 2025-03-18 | 2025-03-14 | 0.681 | 41,337 | +0 | 0.00% | 28,140 |
| 2025-03-17 | 2025-03-13 | 0.721 | 41,337 | +0 | 0.00% | 29,820 |
| 2025-03-14 | 2025-03-12 | 0.701 | 41,337 | +0 | 0.00% | 28,980 |
| 2025-03-13 | 2025-03-11 | 0.701 | 41,337 | +0 | 0.00% | 28,980 |
| 2025-03-12 | 2025-03-10 | 0.701 | 41,337 | +0 | 0.00% | 28,980 |
| 2025-03-11 | 2025-03-07 | 0.701 | 41,337 | +0 | 0.00% | 28,980 |
| 2025-03-10 | 2025-03-06 | 0.711 | 41,337 | +0 | 0.00% | 29,400 |
| 2025-03-07 | 2025-03-05 | 0.701 | 41,337 | +0 | 0.00% | 28,980 |
| 2025-03-06 | 2025-03-04 | 0.691 | 41,337 | +0 | 0.00% | 28,560 |
| 2025-03-05 | 2025-03-03 | 0.691 | 41,337 | +0 | 0.00% | 28,560 |
| 2025-03-04 | 2025-02-28 | 0.701 | 41,337 | +0 | 0.00% | 28,980 |
| 2025-03-03 | 2025-02-27 | 0.721 | 41,337 | +0 | 0.00% | 29,820 |
| 2025-02-28 | 2025-02-26 | 0.711 | 41,337 | +0 | 0.00% | 29,400 |
| 2025-02-27 | 2025-02-25 | 0.701 | 41,337 | +0 | 0.00% | 28,980 |
| 2025-02-26 | 2025-02-24 | 0.721 | 41,337 | +0 | 0.00% | 29,820 |
| 2025-02-25 | 2025-02-21 | 0.732 | 41,337 | +0 | 0.00% | 30,240 |
| 2025-02-24 | 2025-02-20 | 0.721 | 41,337 | +0 | 0.00% | 29,820 |
| 2025-02-21 | 2025-02-19 | 0.711 | 41,337 | +0 | 0.00% | 29,400 |
| 2025-02-20 | 2025-02-18 | 0.711 | 41,337 | +0 | 0.00% | 29,400 |
| 2025-02-19 | 2025-02-17 | 0.711 | 41,337 | +0 | 0.00% | 29,400 |
| 2025-02-18 | 2025-02-14 | 0.742 | 41,337 | +0 | 0.00% | 30,660 |
| 2025-02-17 | 2025-02-13 | 0.752 | 41,337 | +0 | 0.00% | 31,080 |
| 2025-02-14 | 2025-02-12 | 0.752 | 41,337 | +0 | 0.00% | 31,080 |
| 2025-02-13 | 2025-02-11 | 0.752 | 41,337 | +0 | 0.00% | 31,080 |
| 2025-02-12 | 2025-02-10 | 0.752 | 41,337 | +0 | 0.00% | 31,080 |
| 2025-02-11 | 2025-02-07 | 0.772 | 41,337 | +0 | 0.00% | 31,920 |
| 2025-02-10 | 2025-02-06 | 0.782 | 41,337 | +0 | 0.00% | 32,340 |
| 2025-02-07 | 2025-02-05 | 0.752 | 41,337 | +0 | 0.00% | 31,080 |
| 2025-02-06 | 2025-02-04 | 0.762 | 41,337 | +0 | 0.00% | 31,500 |
| 2025-02-05 | 2025-02-03 | 0.762 | 41,337 | +0 | 0.00% | 31,500 |
| 2025-02-04 | 2025-01-28 | 0.752 | 41,337 | +0 | 0.00% | 31,080 |
| 2025-02-03 | 2025-01-24 | 0.762 | 41,337 | +0 | 0.00% | 31,500 |
| 2025-01-27 | 2025-01-23 | 0.762 | 41,337 | +0 | 0.00% | 31,500 |
| 2025-01-24 | 2025-01-22 | 0.762 | 41,337 | +0 | 0.00% | 31,500 |
| 2025-01-23 | 2025-01-21 | 0.752 | 41,337 | +0 | 0.00% | 31,080 |
| 2025-01-22 | 2025-01-20 | 0.742 | 41,337 | +0 | 0.00% | 30,660 |
| 2025-01-21 | 2025-01-17 | 0.711 | 41,337 | +0 | 0.00% | 29,400 |
| 2025-01-20 | 2025-01-16 | 0.711 | 41,337 | +0 | 0.00% | 29,400 |
| 2025-01-17 | 2025-01-15 | 0.711 | 41,337 | +0 | 0.00% | 29,400 |
| 2025-01-16 | 2025-01-14 | 0.711 | 41,337 | +0 | 0.00% | 29,400 |
| 2025-01-15 | 2025-01-13 | 0.711 | 41,337 | +0 | 0.00% | 29,400 |
| 2025-01-14 | 2025-01-10 | 0.711 | 41,337 | +0 | 0.00% | 29,400 |
| 2025-01-13 | 2025-01-09 | 0.711 | 41,337 | +0 | 0.00% | 29,400 |
| 2025-01-10 | 2025-01-08 | 0.732 | 41,337 | +0 | 0.00% | 30,240 |
| 2025-01-09 | 2025-01-07 | 0.742 | 41,337 | +0 | 0.00% | 30,660 |
| 2025-01-08 | 2025-01-06 | 0.742 | 41,337 | +0 | 0.00% | 30,660 |
| 2025-01-07 | 2025-01-03 | 0.742 | 41,337 | +0 | 0.00% | 30,660 |
| 2025-01-06 | 2025-01-02 | 0.721 | 41,337 | +0 | 0.00% | 29,820 |
| 2025-01-03 | 2024-12-31 | 0.721 | 41,337 | +0 | 0.00% | 29,820 |
| 2025-01-02 | 2024-12-27 | 0.711 | 41,337 | +0 | 0.00% | 29,400 |
| 2024-12-30 | 2024-12-24 | 0.711 | 41,337 | +0 | 0.00% | 29,400 |
| 2024-12-27 | 2024-12-20 | 0.721 | 41,337 | +0 | 0.00% | 29,820 |
| 2024-12-23 | 2024-12-19 | 0.711 | 41,337 | +0 | 0.00% | 29,400 |
| 2024-12-20 | 2024-12-18 | 0.711 | 41,337 | +0 | 0.00% | 29,400 |
| 2024-12-19 | 2024-12-17 | 0.711 | 41,337 | +0 | 0.00% | 29,400 |
| 2024-12-18 | 2024-12-16 | 0.721 | 41,337 | +0 | 0.00% | 29,820 |
| 2024-12-17 | 2024-12-13 | 0.721 | 41,337 | +0 | 0.00% | 29,820 |
| 2024-12-16 | 2024-12-12 | 0.732 | 41,337 | +0 | 0.00% | 30,240 |
| 2024-12-13 | 2024-12-11 | 0.732 | 41,337 | +0 | 0.00% | 30,240 |
| 2024-12-12 | 2024-12-10 | 0.752 | 41,337 | +0 | 0.00% | 31,080 |
| 2024-12-11 | 2024-12-09 | 0.742 | 41,337 | +0 | 0.00% | 30,660 |
| 2024-12-10 | 2024-12-06 | 0.721 | 41,337 | +0 | 0.00% | 29,820 |
| 2024-12-09 | 2024-12-05 | 0.721 | 41,337 | +0 | 0.00% | 29,820 |
| 2024-12-06 | 2024-12-04 | 0.711 | 41,337 | +0 | 0.00% | 29,400 |
| 2024-12-05 | 2024-12-03 | 0.721 | 41,337 | +0 | 0.00% | 29,820 |
| 2024-12-04 | 2024-12-02 | 0.721 | 41,337 | +0 | 0.00% | 29,820 |
| 2024-12-03 | 2024-11-29 | 0.701 | 41,337 | +0 | 0.00% | 28,980 |
| 2024-12-02 | 2024-11-28 | 0.721 | 41,337 | +0 | 0.00% | 29,820 |
| 2024-11-29 | 2024-11-27 | 0.752 | 41,337 | +0 | 0.00% | 31,080 |
| 2024-11-28 | 2024-11-26 | 0.721 | 41,337 | +0 | 0.00% | 29,820 |
| 2024-11-27 | 2024-11-25 | 0.721 | 41,337 | +0 | 0.00% | 29,820 |
| 2024-11-26 | 2024-11-22 | 0.721 | 41,337 | +0 | 0.00% | 29,820 |
| 2024-11-25 | 2024-11-21 | 0.752 | 41,337 | +0 | 0.00% | 31,080 |
| 2024-11-22 | 2024-11-20 | 0.732 | 41,337 | +0 | 0.00% | 30,240 |
| 2024-11-21 | 2024-11-19 | 0.732 | 41,337 | +0 | 0.00% | 30,240 |
| 2024-11-20 | 2024-11-18 | 0.742 | 41,337 | +0 | 0.00% | 30,660 |
| 2024-11-19 | 2024-11-15 | 0.732 | 41,337 | +0 | 0.00% | 30,240 |
| 2024-11-18 | 2024-11-14 | 0.721 | 41,337 | +0 | 0.00% | 29,820 |
| 2024-11-15 | 2024-11-13 | 0.742 | 41,337 | +0 | 0.00% | 30,660 |
| 2024-11-14 | 2024-11-12 | 0.742 | 41,337 | +0 | 0.00% | 30,660 |
| 2024-11-13 | 2024-11-11 | 0.762 | 41,337 | +0 | 0.00% | 31,500 |
| 2024-11-12 | 2024-11-08 | 0.772 | 41,337 | +0 | 0.00% | 31,920 |
| 2024-11-11 | 2024-11-07 | 0.772 | 41,337 | +0 | 0.00% | 31,920 |
| 2024-11-08 | 2024-11-06 | 0.752 | 41,337 | +0 | 0.00% | 31,080 |
| 2024-11-07 | 2024-11-05 | 0.742 | 41,337 | +0 | 0.00% | 30,660 |
| 2024-11-06 | 2024-11-04 | 0.721 | 41,337 | +0 | 0.00% | 29,820 |
| 2024-11-05 | 2024-11-01 | 0.742 | 41,337 | +0 | 0.00% | 30,660 |
| 2024-11-04 | 2024-10-31 | 0.732 | 41,337 | +0 | 0.00% | 30,240 |
| 2024-11-01 | 2024-10-30 | 0.742 | 41,337 | +0 | 0.00% | 30,660 |
| 2024-10-31 | 2024-10-29 | 0.711 | 41,337 | +0 | 0.00% | 29,400 |
| 2024-10-30 | 2024-10-28 | 0.721 | 41,337 | +0 | 0.00% | 29,820 |
| 2024-10-29 | 2024-10-25 | 0.732 | 41,337 | +0 | 0.00% | 30,240 |
| 2024-10-28 | 2024-10-24 | 0.732 | 41,337 | +0 | 0.00% | 30,240 |
| 2024-10-25 | 2024-10-23 | 0.732 | 41,337 | +0 | 0.00% | 30,240 |
| 2024-10-24 | 2024-10-22 | 0.721 | 41,337 | +0 | 0.00% | 29,820 |
| 2024-10-23 | 2024-10-21 | 0.711 | 41,337 | +0 | 0.00% | 29,400 |
| 2024-10-22 | 2024-10-18 | 0.721 | 41,337 | +0 | 0.00% | 29,820 |
| 2024-10-21 | 2024-10-17 | 0.711 | 41,337 | +0 | 0.00% | 29,400 |
| 2024-10-18 | 2024-10-16 | 0.721 | 41,337 | +0 | 0.00% | 29,820 |
| 2024-10-17 | 2024-10-15 | 0.681 | 41,337 | +0 | 0.00% | 28,140 |
| 2024-10-16 | 2024-10-14 | 0.762 | 41,337 | +0 | 0.00% | 31,500 |
| 2024-10-15 | 2024-10-10 | 0.732 | 41,337 | +0 | 0.00% | 30,240 |
| 2024-10-14 | 2024-10-09 | 0.721 | 41,337 | +0 | 0.00% | 29,820 |
| 2024-10-10 | 2024-10-08 | 0.721 | 41,337 | +0 | 0.00% | 29,820 |
| 2024-10-09 | 2024-10-07 | 0.742 | 41,337 | +0 | 0.00% | 30,660 |
| 2024-10-08 | 2024-10-04 | 0.762 | 41,337 | +0 | 0.00% | 31,500 |
| 2024-10-07 | 2024-10-03 | 0.752 | 41,337 | +0 | 0.00% | 31,080 |
| 2024-10-04 | 2024-10-02 | 0.691 | 41,337 | +0 | 0.00% | 28,560 |
| 2024-10-03 | 2024-09-30 | 0.660 | 41,337 | +0 | 0.00% | 27,300 |
| 2024-10-02 | 2024-09-27 | 0.660 | 41,337 | +0 | 0.00% | 27,300 |
| 2024-09-30 | 2024-09-26 | 0.681 | 41,337 | +0 | 0.00% | 28,140 |
| 2024-09-27 | 2024-09-25 | 0.660 | 41,337 | +0 | 0.00% | 27,300 |
| 2024-09-26 | 2024-09-24 | 0.650 | 41,337 | +0 | 0.00% | 26,880 |
| 2024-09-25 | 2024-09-23 | 0.630 | 41,337 | +0 | 0.00% | 26,040 |
| 2024-09-24 | 2024-09-20 | 0.650 | 41,337 | +0 | 0.00% | 26,880 |
| 2024-09-23 | 2024-09-19 | 0.650 | 41,337 | +0 | 0.00% | 26,880 |
| 2024-09-20 | 2024-09-17 | 0.650 | 41,337 | +0 | 0.00% | 26,880 |
| 2024-09-19 | 2024-09-16 | 0.640 | 41,337 | +0 | 0.00% | 26,460 |
| 2024-09-17 | 2024-09-13 | 0.640 | 41,337 | +0 | 0.00% | 26,460 |
| 2024-09-16 | 2024-09-12 | 0.650 | 41,337 | +0 | 0.00% | 26,880 |
| 2024-09-13 | 2024-09-11 | 0.650 | 41,337 | +0 | 0.00% | 26,880 |
| 2024-09-12 | 2024-09-10 | 0.650 | 41,337 | +0 | 0.00% | 26,880 |
| 2024-09-11 | 2024-09-09 | 0.650 | 41,337 | +0 | 0.00% | 26,880 |
| 2024-09-10 | 2024-09-05 | 0.650 | 41,337 | +0 | 0.00% | 26,880 |
| 2024-09-09 | 2024-09-04 | 0.681 | 41,337 | +0 | 0.00% | 28,140 |
| 2024-09-05 | 2024-09-03 | 0.711 | 41,337 | +0 | 0.00% | 29,400 |
| 2024-09-04 | 2024-09-02 | 0.711 | 41,337 | +0 | 0.00% | 29,400 |
| 2024-09-03 | 2024-08-30 | 0.711 | 41,337 | +0 | 0.00% | 29,400 |
| 2024-09-02 | 2024-08-29 | 0.742 | 41,337 | +0 | 0.00% | 30,660 |
| 2024-08-30 | 2024-08-28 | 0.701 | 41,337 | +0 | 0.00% | 28,980 |
| 2024-08-29 | 2024-08-27 | 0.711 | 41,337 | +0 | 0.00% | 29,400 |
| 2024-08-28 | 2024-08-26 | 0.701 | 41,337 | +0 | 0.00% | 28,980 |
| 2024-08-27 | 2024-08-23 | 0.701 | 41,337 | +0 | 0.00% | 28,980 |
| 2024-08-26 | 2024-08-22 | 0.721 | 41,337 | +0 | 0.00% | 29,820 |
| 2024-08-23 | 2024-08-21 | 0.762 | 41,337 | +0 | 0.00% | 31,500 |
| 2024-08-22 | 2024-08-20 | 0.732 | 41,337 | +0 | 0.01% | 30,240 |
| 2024-08-21 | 2024-08-19 | 0.711 | 41,337 | +0 | 0.01% | 29,400 |
| 2024-08-20 | 2024-08-16 | 0.732 | 41,337 | +0 | 0.01% | 30,240 |
| 2024-08-19 | 2024-08-15 | 0.772 | 41,337 | +0 | 0.01% | 31,920 |
| 2024-08-16 | 2024-08-14 | 0.742 | 41,337 | +0 | 0.01% | 30,660 |
| 2024-08-15 | 2024-08-13 | 0.742 | 41,337 | +0 | 0.01% | 30,660 |
| 2024-08-14 | 2024-08-12 | 0.742 | 41,337 | +0 | 0.01% | 30,660 |
| 2024-08-13 | 2024-08-09 | 0.793 | 41,337 | +0 | 0.01% | 32,760 |
| 2024-08-12 | 2024-08-08 | 0.793 | 41,337 | +0 | 0.01% | 32,760 |
| 2024-08-09 | 2024-08-07 | 0.732 | 41,337 | +0 | 0.01% | 30,240 |
| 2024-08-08 | 2024-08-06 | 0.732 | 41,337 | +0 | 0.01% | 30,240 |
| 2024-08-07 | 2024-08-05 | 0.793 | 41,337 | +0 | 0.01% | 32,760 |
| 2024-08-06 | 2024-08-02 | 0.711 | 41,337 | +0 | 0.01% | 29,400 |
| 2024-08-05 | 2024-08-01 | 0.742 | 41,337 | +0 | 0.01% | 30,660 |
| 2024-08-02 | 2024-07-31 | 0.762 | 41,337 | +0 | 0.01% | 31,500 |
| 2024-08-01 | 2024-07-30 | 0.762 | 41,337 | +0 | 0.01% | 31,500 |
| 2024-07-31 | 2024-07-29 | 0.772 | 41,337 | +0 | 0.01% | 31,920 |
| 2024-07-30 | 2024-07-26 | 0.813 | 41,337 | -1,968 | 0.01% | 33,600 |
| 2023-10-26 | 2023-10-24 | 0.823 | 43,305 | -19,684 | 0.01% | 35,640 |
| 2023-09-29 | 2023-09-27 | 0.884 | 62,989 | -9,843 | 0.01% | 55,680 |
| 2023-07-13 | 2023-07-11 | 0.965 | 72,832 | -47,242 | 0.01% | 70,300 |
| 2023-06-26 | 2023-06-21 | 0.975 | 120,074 | +9,842 | 0.01% | 117,120 |
| 2023-06-06 | 2023-06-02 | 1.079 | 110,232 | +3,307 | 0.01% | 118,928 |
| 2023-03-22 | 2023-03-20 | 1.184 | 106,925 | +11,457 | 0.01% | 126,560 |
| 2023-03-09 | 2023-03-07 | 1.697 | 95,468 | +9,546 | 0.01% | 161,999 |
| 2023-03-08 | 2023-03-06 | 1.812 | 85,922 | +19,094 | 0.01% | 155,701 |
| 2023-03-03 | 2023-03-01 | 1.550 | 66,828 | -3,819 | 0.01% | 103,600 |
| 2023-03-01 | 2023-02-27 | 1.697 | 70,647 | +3,819 | 0.01% | 119,881 |
| 2023-02-28 | 2023-02-24 | 1.697 | 66,828 | -64,918 | 0.01% | 113,400 |
| 2023-02-27 | 2023-02-23 | 1.833 | 131,746 | -19,094 | 0.02% | 241,499 |
| 2023-02-24 | 2023-02-22 | 1.959 | 150,840 | -57,281 | 0.02% | 295,460 |
| 2023-02-23 | 2023-02-21 | 2.064 | 208,121 | +105,015 | 0.03% | 429,460 |
| 2023-02-22 | 2023-02-20 | 1.278 | 103,106 | +76,375 | 0.01% | 131,760 |
| 2023-01-30 | 2023-01-26 | 4.776 | 26,731 | -19,094 | 0.00% | 127,679 |
| 2023-01-27 | 2023-01-20 | 4.420 | 45,825 | -1,909 | 0.01% | 202,561 |
| 2023-01-20 | 2023-01-18 | 4.211 | 47,734 | +9,547 | 0.01% | 200,999 |
| 2023-01-11 | 2023-01-09 | 4.022 | 38,187 | +17,184 | 0.00% | 153,599 |
| 2023-01-09 | 2023-01-05 | 3.970 | 21,003 | -9,547 | 0.00% | 83,380 |
| 2023-01-06 | 2023-01-04 | 3.844 | 30,550 | +9,547 | 0.00% | 117,440 |
| 2022-12-20 | 2022-12-16 | 3.938 | 21,003 | -3,819 | 0.00% | 82,720 |
| 2022-12-16 | 2022-12-14 | 4.190 | 24,822 | -17,184 | 0.00% | 104,001 |
| 2022-12-13 | 2022-12-09 | 3.540 | 42,006 | +5,728 | 0.01% | 148,720 |
| 2022-11-17 | 2022-11-15 | 3.719 | 36,278 | +17,184 | 0.00% | 134,900 |
| 2022-09-13 | 2022-09-08 | 3.248 | 19,094 | +126 | 0.00% | 62,010 |
| 2022-09-02 | 2022-08-31 | 3.690 | 18,968 | -3,793 | 0.00% | 70,001 |
| 2022-07-29 | 2022-07-27 | 3.469 | 22,761 | +3,793 | 0.00% | 78,959 |
| 2022-06-17 | 2022-06-15 | 4.850 | 18,968 | +18,968 | 0.00% | 92,002 |
| 2022-05-10 | 2022-05-05 | 3.119 | 0 | -9,427 | ||
| 2022-05-05 | 2022-05-03 | 2.684 | 9,427 | -5,657 | 0.00% | 25,299 |
| 2022-05-04 | 2022-04-29 | 2.418 | 15,084 | +5,657 | 0.00% | 36,480 |
| 2022-04-22 | 2022-04-20 | 2.005 | 9,427 | -1,886 | 0.00% | 18,899 |
| 2021-09-10 | 2021-09-08 | 1.246 | 11,313 | +145 | 0.00% | 14,101 |
| 2021-06-03 | 2021-06-01 | 1.370 | 11,168 | +222 | 0.00% | 15,304 |
| 2021-04-08 | 2021-04-01 | 1.294 | 10,946 | -1,825 | 0.00% | 14,160 |
| 2021-03-10 | 2021-03-08 | 1.305 | 12,771 | -7,297 | 0.00% | 16,661 |
| 2021-02-26 | 2021-02-24 | 1.283 | 20,068 | +9,122 | 0.00% | 25,740 |
| 2020-11-20 | 2020-11-18 | 1.151 | 10,946 | -5,473 | 0.00% | 12,600 |
| 2020-09-10 | 2020-09-08 | 1.134 | 16,419 | +391 | 0.00% | 18,623 |
| 2020-07-20 | 2020-07-16 | 1.145 | 16,028 | -8,905 | 0.00% | 18,360 |
| 2020-06-04 | 2020-06-02 | 1.283 | 24,933 | +1,144 | 0.00% | 31,987 |
| 2019-12-30 | 2019-12-24 | 1.401 | 23,789 | +8,496 | 0.00% | 33,319 |
| 2019-11-15 | 2019-11-13 | 1.471 | 15,293 | -8,496 | 0.00% | 22,500 |
| 2019-11-05 | 2019-11-01 | 1.542 | 23,789 | +8,496 | 0.00% | 36,679 |
| 2019-10-28 | 2019-10-24 | 1.436 | 15,293 | -5,098 | 0.00% | 21,960 |
| 2019-10-22 | 2019-10-18 | 1.424 | 20,391 | -45,879 | 0.00% | 29,040 |
| 2019-10-21 | 2019-10-17 | 1.589 | 66,270 | 0.01% | 105,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy