History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.020 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.040 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.090 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.272 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.363 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.312 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.312 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.282 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.201 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.161 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.161 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.979 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.029 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.009 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.979 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.029 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.130 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.979 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.141 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.050 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.181 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.292 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.342 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.363 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.373 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.312 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.353 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.262 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.231 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.272 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.332 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.231 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.282 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.363 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.302 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.454 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.363 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.312 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.181 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.141 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.130 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.130 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.040 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.040 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.029 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.989 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.060 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.969 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.989 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.029 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.060 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.918 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.848 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.817 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.757 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.827 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.928 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.928 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.898 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.908 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.029 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.029 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.029 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.029 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.969 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.999 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.999 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.029 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.009 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.979 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.989 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.958 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.019 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.019 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.979 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.968 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.968 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.979 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.111 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.060 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.060 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.060 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.019 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.938 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.050 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.989 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.856 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.887 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.856 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.877 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.856 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.907 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.928 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.866 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.856 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.866 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.856 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.948 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.948 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.989 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.917 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.070 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.009 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.183 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.346 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.417 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.234 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.152 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.223 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.203 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.183 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.142 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.264 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.223 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.376 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.376 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.346 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.346 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.346 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.366 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.489 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.499 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.448 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.489 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.244 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.315 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.315 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.285 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.387 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.560 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.560 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.478 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.519 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.468 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.244 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.254 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.193 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.193 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.193 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.183 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.234 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.274 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.152 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.203 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.264 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.213 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.234 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.346 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.346 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.315 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.315 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.397 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.438 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.458 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.468 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.591 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.570 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.621 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.591 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.693 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.866 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.876 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.866 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.856 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.836 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.887 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.029 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.091 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.091 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.029 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.080 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.978 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.978 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.080 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.070 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.070 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.080 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.091 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.182 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.193 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.203 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.233 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.172 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.233 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.233 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.264 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.284 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.284 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.295 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.254 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.386 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.305 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.284 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.335 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.335 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.335 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.335 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.407 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.356 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.468 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.437 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.478 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.499 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.550 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.488 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.590 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.590 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.805 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.754 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.794 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.815 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.794 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.794 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.805 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.713 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.794 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.631 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.703 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.703 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.784 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.794 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.896 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.672 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.774 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.754 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.743 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.743 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.738 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.738 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.749 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.810 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.780 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.625 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.584 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.749 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.677 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.625 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.677 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.574 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.677 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.625 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.625 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.625 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.708 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.646 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.625 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.625 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.738 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.718 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.769 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.759 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.821 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.810 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.780 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.831 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.985 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.026 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.139 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.139 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.037 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.985 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.831 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.810 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.687 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.954 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.026 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.067 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.985 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.067 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.139 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.139 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.088 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.047 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.242 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.468 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.345 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.345 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.458 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.448 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.448 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.314 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.273 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.335 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.530 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.396 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.304 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.427 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.252 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.345 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.191 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.129 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.119 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.067 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.139 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.139 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.345 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.242 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.242 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.263 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.160 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.201 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.201 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.200 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.034 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.325 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.450 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.294 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.294 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.294 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.346 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.315 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.429 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.501 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.408 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.501 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.460 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.709 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.709 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.709 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.667 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.761 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.709 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.678 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.875 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.020 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.979 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.792 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.564 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.387 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.138 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.982 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.982 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.931 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.024 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.868 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.868 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.733 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.733 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.003 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.827 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.827 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.827 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.827 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.723 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.692 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.931 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.951 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.785 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.546 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.557 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.588 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.588 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.827 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.827 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.827 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.827 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.889 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.889 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.972 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.931 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.931 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.931 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.910 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.931 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.775 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.879 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.879 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.879 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.899 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.128 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.169 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.086 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.076 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.076 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.034 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.024 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.169 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.283 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.263 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.263 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.148 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.169 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.190 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.138 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.097 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.138 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.221 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.169 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.086 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.159 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.148 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.055 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.180 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.232 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.190 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.034 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.211 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.273 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.387 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.242 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.304 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.377 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.294 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.387 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.356 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.273 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.377 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.408 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.522 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.512 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.501 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.501 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.418 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.450 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.377 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.501 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.501 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.418 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.408 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.501 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.460 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.501 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.252 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.252 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.252 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.304 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.356 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.387 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.595 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.917 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.792 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.896 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.917 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.083 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.387 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.899 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.045 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.034 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.014 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.014 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.827 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.827 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.827 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.723 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.868 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.723 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.692 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.692 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.671 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.671 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.567 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.567 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.567 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.463 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.557 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.557 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.567 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.692 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.702 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.619 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.702 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.713 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.764 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.827 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.775 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.879 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.879 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.879 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.879 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.775 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.775 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.806 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.931 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 5.076 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.962 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.962 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.034 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 5.097 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.148 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 5.076 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.941 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.951 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 5.138 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 5.202 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 5.244 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 5.244 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 5.244 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 5.034 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 5.192 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 5.087 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 5.234 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 5.338 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 5.359 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.370 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 5.307 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.129 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.296 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.213 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.192 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.286 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.024 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.087 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.108 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.971 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.919 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.982 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.076 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.982 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.055 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.034 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.139 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.929 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.908 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.783 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.825 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.520 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.562 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.552 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.573 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.594 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.751 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.877 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.929 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.971 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.961 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.929 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.003 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.003 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.992 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.034 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.034 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.034 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.076 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.129 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.055 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.139 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.192 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.244 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.296 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.296 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.443 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.223 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.223 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.160 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.234 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.192 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.192 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.265 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.244 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.244 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.363 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.119 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.204 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.182 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.204 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.469 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.533 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.713 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.522 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.629 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.629 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.713 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.713 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.671 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.735 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.713 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.713 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.724 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.735 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.713 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.713 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.692 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.660 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.703 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.682 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.289 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.395 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.756 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.756 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.724 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.756 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.788 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.894 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.830 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.767 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.809 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.777 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.703 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.820 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.767 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.788 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.682 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.862 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.873 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.968 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.894 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.096 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.000 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.011 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.096 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.947 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.830 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.575 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.692 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.597 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.735 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.883 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.947 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.032 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.043 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.958 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.947 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.830 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.745 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.947 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.053 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.979 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.958 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.947 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.915 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.947 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.894 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.936 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.862 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.756 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.990 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.958 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.947 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.894 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.138 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.053 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.053 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.968 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.979 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 5.968 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.213 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.160 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.266 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.181 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.053 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.053 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.011 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.841 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.926 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.894 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.767 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.820 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.085 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.830 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.830 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.830 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.788 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.820 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.830 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.820 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.830 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.830 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.053 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.213 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.170 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.372 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.563 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.308 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.138 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.223 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.244 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.106 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.160 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.788 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.830 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.724 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.788 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.565 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.459 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.554 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.299 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.204 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.257 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.331 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.257 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.204 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.151 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.013 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.193 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.119 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.076 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.034 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.885 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.885 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.790 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.790 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.779 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.641 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.545 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.747 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.758 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.768 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.779 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.991 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.885 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.885 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.885 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.875 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.800 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.779 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.800 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.949 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.885 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.853 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.800 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.800 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.736 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.779 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.779 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.779 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.044 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.885 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.098 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.066 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.204 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.310 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.267 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.267 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.416 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 5.586 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 5.629 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.575 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.533 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.735 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.735 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.745 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.745 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.735 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.629 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.756 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.735 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.809 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.724 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.480 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.575 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.565 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.682 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.682 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.639 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.798 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.043 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.117 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.128 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.043 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.213 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.213 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.213 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.255 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.202 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.106 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.096 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.160 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.319 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.319 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.372 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.361 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.287 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.372 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 6.425 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.298 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.584 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.115 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.115 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.158 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.158 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.275 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.434 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.434 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.434 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.423 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.646 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.837 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.901 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.273 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.869 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.253 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.818 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.606 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.882 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.659 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.701 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.616 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.659 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.712 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.882 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.094 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.137 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.126 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.009 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.233 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.093 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.985 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.017 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.007 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.888 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.877 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.899 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.060 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.222 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.222 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.104 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 7.147 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.125 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.179 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.996 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.629 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.953 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.856 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.039 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.233 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.190 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.298 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.125 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.007 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.082 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.114 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.222 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.438 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.308 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.535 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.416 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.373 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.222 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.007 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.985 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.222 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.707 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.621 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.308 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.395 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.524 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.610 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.589 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.041 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.923 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.847 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.416 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.308 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 7.233 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.222 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.427 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.694 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.489 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.222 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 7.944 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 7.761 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 7.653 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 7.740 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.664 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.869 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 8.440 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 8.613 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 8.591 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 8.257 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.085 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.031 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.397 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 8.408 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 8.731 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 8.710 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 8.850 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.033 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.162 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 9.152 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 9.055 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 9.055 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 8.990 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 8.990 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 8.925 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 8.850 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 8.526 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 8.731 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 8.839 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.893 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.216 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.486 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.615 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.691 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 10.090 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.615 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.701 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.594 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.162 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 8.904 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.990 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 9.055 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 9.055 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.119 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 9.119 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.667 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.818 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.141 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 9.152 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.796 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.624 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.182 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.624 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.162 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.755 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.809 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.755 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.949 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.906 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.273 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 10.176 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 10.079 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.917 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 10.079 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 10.122 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 10.187 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 10.133 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 10.348 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 10.240 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 10.618 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.348 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.424 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 10.564 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 10.801 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 10.887 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 10.973 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 10.973 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 10.650 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 10.240 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 10.348 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.701 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.594 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.788 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.917 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 10.111 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 10.057 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.949 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 10.219 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.715 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 10.348 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 11.081 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 11.038 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 11.017 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 11.146 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 11.060 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.887 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 11.254 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 11.318 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 11.103 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 11.534 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 11.534 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 11.642 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 11.620 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.973 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 11.060 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 11.167 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 11.426 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 11.340 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 12.008 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 12.051 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 12.159 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 12.461 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 12.094 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 11.900 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 12.483 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 12.375 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 12.504 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 12.677 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 12.957 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 13.302 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 13.302 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 13.431 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 13.474 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 13.453 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 13.604 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 13.474 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 13.323 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 12.935 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 12.892 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 12.827 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 13.000 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 12.935 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 12.892 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 12.935 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 12.720 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 12.439 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 12.590 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 12.418 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 12.978 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 12.633 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 12.892 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 13.129 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 13.388 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 13.474 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 12.849 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 13.280 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 13.216 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 13.280 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 12.763 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 13.366 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 13.474 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 12.504 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 12.073 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 12.935 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 14.466 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 14.789 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 14.552 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 14.531 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 15.113 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 15.070 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 14.983 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 15.026 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 14.638 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 14.962 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 14.682 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 15.177 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 15.070 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 14.660 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 14.552 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 12.159 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 12.073 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 11.965 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.944 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 12.073 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 11.728 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 11.512 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 10.844 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 10.779 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 11.081 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 11.318 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 10.628 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 10.887 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 10.736 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 11.189 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 11.038 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 11.383 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 11.728 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 11.750 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 11.642 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 11.361 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 12.116 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 12.245 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 12.181 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 11.728 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 11.318 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 11.124 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 11.458 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 11.783 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 11.242 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 11.242 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 11.285 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 11.783 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 11.458 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 11.502 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 11.437 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 11.502 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 11.653 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 11.653 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 11.934 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 11.934 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 12.539 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 12.539 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 12.972 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 12.972 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 12.777 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 12.864 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 13.166 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 13.145 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 12.972 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 12.648 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 12.323 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 12.648 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 12.691 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 12.929 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 12.431 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 12.756 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 12.215 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 11.458 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 10.831 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 11.329 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 11.026 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 11.221 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 11.285 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 10.810 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 10.129 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 10.205 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 10.464 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 10.594 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 10.507 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 10.702 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 9.621 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 9.437 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 9.199 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 9.156 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 9.275 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 9.026 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 8.940 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 9.015 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 9.188 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 9.405 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 9.729 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 9.578 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 9.686 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 9.686 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 9.718 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 9.675 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 9.977 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 10.669 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 10.269 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 10.248 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 10.410 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 10.680 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 10.496 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 10.799 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 10.918 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 11.004 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 11.264 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 10.615 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 9.513 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 9.264 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 9.188 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 9.296 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 9.340 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 9.361 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 9.556 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 9.621 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 9.459 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 9.459 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 9.610 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 10.053 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 10.269 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 10.691 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 10.486 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 10.388 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 9.999 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 9.502 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 9.340 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 9.556 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 9.567 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 9.523 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 9.448 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 9.015 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 8.194 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 7.859 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 8.075 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 8.107 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 8.259 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 8.021 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 7.816 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 7.632 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 7.426 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 7.426 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 7.286 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 7.286 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 7.070 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.691 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.659 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.324 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.064 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.021 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.064 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.999 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.783 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.772 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.848 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.945 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.216 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.183 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.248 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.140 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.216 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 5.945 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.010 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 5.870 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 5.945 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 5.729 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 5.470 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 5.545 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 5.383 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 5.340 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 5.308 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 5.383 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 5.340 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 5.383 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 5.254 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.459 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.491 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.513 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.513 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 5.502 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.470 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.491 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.708 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.578 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.545 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.545 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.621 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.675 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.535 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.545 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.621 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.697 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.578 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.708 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.891 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.837 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.086 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.151 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.967 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.967 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.054 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.140 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.108 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 5.978 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.140 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 6.464 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 6.432 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 6.464 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 6.335 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 6.356 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 6.616 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 6.486 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 6.356 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 6.151 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 6.162 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 6.108 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 6.270 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 6.108 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 6.183 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.999 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 6.010 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 6.021 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 6.086 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 6.205 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 6.151 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 6.270 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 6.162 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 6.097 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 6.226 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 6.194 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 5.837 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 5.686 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 5.545 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 5.513 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 5.556 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 5.621 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 5.448 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 5.621 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 5.772 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 5.772 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 5.913 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 5.891 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 5.891 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 5.945 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 6.172 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 6.021 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 6.172 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 6.216 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 6.508 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 6.529 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 6.562 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 6.443 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 6.464 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 6.453 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 6.086 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 5.481 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 5.956 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 6.259 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 6.205 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 6.335 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 6.659 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 6.486 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 6.356 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 6.583 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 6.702 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 6.853 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 6.756 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 6.821 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 6.907 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 6.810 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 6.853 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 6.572 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 6.897 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 6.540 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 6.540 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 5.956 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 6.064 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 6.205 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 5.708 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 5.783 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 5.729 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 5.848 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 5.816 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 6.032 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 5.772 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 5.837 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 5.729 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 5.805 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 5.805 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 5.999 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 5.945 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 5.589 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 5.697 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 5.772 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 5.740 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 5.675 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 5.729 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 5.805 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 6.043 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 6.054 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 5.989 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 6.162 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 6.421 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 6.378 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 6.529 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 6.356 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 6.216 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 6.097 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 5.989 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 5.945 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 5.513 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 5.297 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 5.351 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 4.227 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 4.346 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 4.000 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 4.248 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 4.594 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 4.864 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 4.119 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 3.978 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 4.583 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 4.475 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 4.810 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 4.940 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 5.405 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 6.194 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 6.907 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 7.729 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 7.978 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 7.945 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 8.659 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 8.907 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 8.648 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 8.648 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 8.486 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 8.507 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 8.724 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 8.734 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 8.778 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 8.810 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 9.005 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 9.145 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 9.188 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 9.091 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 9.221 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 9.113 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 9.188 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 9.437 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 9.329 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 9.394 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 9.513 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 9.718 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 9.675 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 9.610 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 8.572 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 8.551 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 8.388 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 8.842 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 9.318 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 9.729 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 9.361 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 9.729 | 0 | -17,577 | ||
| 2020-01-21 | 2020-01-17 | 9.869 | 17,577 | +17,577 | 0.01% | 173,474 |
| 2019-10-17 | 2019-10-15 | 11.891 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy