History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 682,000 | +0 | 0.21% | 2,202,860 |
| 2025-10-13 | 2025-10-09 | 3.190 | 682,000 | +0 | 0.21% | 2,175,580 |
| 2025-10-10 | 2025-10-08 | 3.180 | 682,000 | -5,000 | 0.21% | 2,168,760 |
| 2025-10-06 | 2025-10-02 | 3.050 | 687,000 | +5,000 | 0.21% | 2,095,350 |
| 2025-09-29 | 2025-09-25 | 3.272 | 682,000 | +5,000 | 0.21% | 2,231,374 |
| 2025-09-26 | 2025-09-24 | 3.363 | 677,000 | +6,582 | 0.21% | 2,276,543 |
| 2025-09-25 | 2025-09-23 | 3.312 | 670,418 | -4,951 | 0.21% | 2,220,560 |
| 2025-09-23 | 2025-09-19 | 3.282 | 675,369 | -4,952 | 0.21% | 2,216,499 |
| 2025-09-22 | 2025-09-18 | 3.201 | 680,321 | -4,951 | 0.21% | 2,177,791 |
| 2025-09-15 | 2025-09-11 | 2.979 | 685,272 | -5,942 | 0.22% | 2,041,399 |
| 2025-09-11 | 2025-09-09 | 3.009 | 691,214 | +3,961 | 0.22% | 2,080,040 |
| 2025-09-08 | 2025-09-04 | 3.080 | 687,253 | +1,981 | 0.22% | 2,116,701 |
| 2025-08-28 | 2025-08-26 | 3.181 | 685,272 | +9,903 | 0.22% | 2,179,799 |
| 2025-08-27 | 2025-08-25 | 3.292 | 675,369 | +4,951 | 0.21% | 2,223,319 |
| 2025-08-26 | 2025-08-22 | 3.342 | 670,418 | +5,942 | 0.21% | 2,240,870 |
| 2025-08-25 | 2025-08-21 | 3.363 | 664,476 | -4,952 | 0.21% | 2,234,429 |
| 2025-08-12 | 2025-08-08 | 3.282 | 669,428 | -4,951 | 0.21% | 2,197,001 |
| 2025-08-06 | 2025-08-04 | 3.363 | 674,379 | +50,504 | 0.21% | 2,267,729 |
| 2025-08-01 | 2025-07-30 | 3.141 | 623,875 | -4,951 | 0.20% | 1,959,300 |
| 2025-07-31 | 2025-07-29 | 3.130 | 628,826 | -1,981 | 0.20% | 1,968,499 |
| 2025-07-09 | 2025-07-07 | 3.060 | 630,807 | -990 | 0.20% | 1,930,110 |
| 2025-07-03 | 2025-06-30 | 2.757 | 631,797 | -59,417 | 0.20% | 1,741,739 |
| 2025-07-02 | 2025-06-27 | 2.827 | 691,214 | +17,825 | 0.22% | 1,954,400 |
| 2025-06-10 | 2025-06-06 | 2.979 | 673,389 | -3,023 | 0.21% | 2,005,794 |
| 2025-06-06 | 2025-06-04 | 2.958 | 676,412 | +6,862 | 0.22% | 2,000,999 |
| 2025-05-23 | 2025-05-21 | 3.060 | 669,550 | -6,862 | 0.21% | 2,048,999 |
| 2025-05-22 | 2025-05-20 | 3.060 | 676,412 | -981 | 0.22% | 2,069,999 |
| 2025-05-20 | 2025-05-16 | 3.019 | 677,393 | -1,960 | 0.22% | 2,045,361 |
| 2025-04-16 | 2025-04-14 | 2.948 | 679,353 | -5,882 | 0.22% | 2,002,769 |
| 2025-04-14 | 2025-04-10 | 2.917 | 685,235 | +17,645 | 0.22% | 1,999,139 |
| 2025-04-07 | 2025-04-02 | 3.417 | 667,590 | -9,803 | 0.21% | 2,281,351 |
| 2025-03-21 | 2025-03-19 | 3.376 | 677,393 | +16,666 | 0.22% | 2,287,211 |
| 2025-03-19 | 2025-03-17 | 3.346 | 660,727 | +17,645 | 0.21% | 2,210,718 |
| 2025-03-12 | 2025-03-10 | 3.448 | 643,082 | -2,941 | 0.20% | 2,217,280 |
| 2025-02-19 | 2025-02-17 | 3.193 | 646,023 | +98,031 | 0.20% | 2,062,670 |
| 2025-02-12 | 2025-02-10 | 3.152 | 547,992 | +49,015 | 0.17% | 1,727,310 |
| 2025-02-07 | 2025-02-05 | 3.213 | 498,977 | +3,922 | 0.16% | 1,603,351 |
| 2024-11-12 | 2024-11-08 | 4.356 | 495,055 | +9,803 | 0.15% | 2,156,348 |
| 2024-10-31 | 2024-10-29 | 4.590 | 485,252 | +49,015 | 0.15% | 2,227,498 |
| 2024-10-28 | 2024-10-24 | 4.794 | 436,237 | -9,803 | 0.13% | 2,091,500 |
| 2024-10-25 | 2024-10-23 | 4.815 | 446,040 | -9,803 | 0.14% | 2,147,600 |
| 2024-10-24 | 2024-10-22 | 4.794 | 455,843 | -3,921 | 0.14% | 2,185,499 |
| 2024-10-22 | 2024-10-18 | 4.805 | 459,764 | -9,803 | 0.14% | 2,208,988 |
| 2024-10-21 | 2024-10-17 | 4.713 | 469,567 | -9,804 | 0.14% | 2,212,978 |
| 2024-10-18 | 2024-10-16 | 4.794 | 479,371 | -19,606 | 0.15% | 2,298,302 |
| 2024-10-17 | 2024-10-15 | 4.631 | 498,977 | +7,843 | 0.15% | 2,310,861 |
| 2024-10-15 | 2024-10-10 | 4.703 | 491,134 | +41,173 | 0.15% | 2,309,609 |
| 2024-10-09 | 2024-10-07 | 4.896 | 449,961 | -68,622 | 0.14% | 2,203,198 |
| 2024-10-08 | 2024-10-04 | 4.672 | 518,583 | +29,409 | 0.16% | 2,422,821 |
| 2024-10-07 | 2024-10-03 | 4.774 | 489,174 | +9,803 | 0.15% | 2,335,322 |
| 2024-10-04 | 2024-10-02 | 4.754 | 479,371 | -19,606 | 0.15% | 2,278,742 |
| 2024-10-03 | 2024-09-30 | 4.743 | 498,977 | +9,803 | 0.15% | 2,366,851 |
| 2024-10-02 | 2024-09-27 | 4.743 | 489,174 | +9,803 | 0.15% | 2,320,352 |
| 2024-09-30 | 2024-09-26 | 4.738 | 479,371 | +15,685 | 0.15% | 2,271,488 |
| 2024-09-27 | 2024-09-25 | 4.738 | 463,686 | +3,511 | 0.14% | 2,197,165 |
| 2024-09-26 | 2024-09-24 | 4.749 | 460,175 | +13,620 | 0.14% | 2,185,259 |
| 2024-09-25 | 2024-09-23 | 4.810 | 446,555 | -4,864 | 0.14% | 2,148,121 |
| 2024-09-05 | 2024-09-03 | 4.625 | 451,419 | -4,865 | 0.14% | 2,087,999 |
| 2024-08-30 | 2024-08-28 | 4.625 | 456,284 | +4,865 | 0.14% | 2,110,501 |
| 2024-08-29 | 2024-08-27 | 4.738 | 451,419 | +4,864 | 0.14% | 2,139,039 |
| 2024-07-24 | 2024-07-22 | 5.242 | 446,555 | +9,729 | 0.14% | 2,340,901 |
| 2024-07-23 | 2024-07-19 | 5.468 | 436,826 | -9,729 | 0.13% | 2,388,680 |
| 2024-07-19 | 2024-07-17 | 5.345 | 446,555 | +9,729 | 0.14% | 2,386,801 |
| 2024-07-17 | 2024-07-15 | 5.448 | 436,826 | -9,729 | 0.13% | 2,379,700 |
| 2024-07-16 | 2024-07-12 | 5.448 | 446,555 | +9,729 | 0.14% | 2,432,701 |
| 2024-07-05 | 2024-07-03 | 5.427 | 436,826 | -8,756 | 0.13% | 2,370,720 |
| 2024-07-03 | 2024-06-28 | 5.345 | 445,582 | -9,729 | 0.14% | 2,381,600 |
| 2024-06-11 | 2024-06-06 | 5.034 | 455,311 | +4,444 | 0.14% | 2,292,173 |
| 2024-06-05 | 2024-06-03 | 5.450 | 450,867 | +5,781 | 0.14% | 2,457,001 |
| 2024-05-22 | 2024-05-20 | 5.460 | 445,086 | +19,267 | 0.14% | 2,430,117 |
| 2024-05-13 | 2024-05-09 | 5.709 | 425,819 | -4,817 | 0.13% | 2,431,002 |
| 2024-05-09 | 2024-05-07 | 5.875 | 430,636 | +4,817 | 0.13% | 2,530,022 |
| 2024-05-06 | 2024-05-02 | 5.792 | 425,819 | +9,634 | 0.13% | 2,466,362 |
| 2024-05-03 | 2024-04-30 | 5.564 | 416,185 | -14,451 | 0.13% | 2,315,521 |
| 2024-05-02 | 2024-04-29 | 5.387 | 430,636 | -7,707 | 0.13% | 2,319,932 |
| 2024-04-24 | 2024-04-22 | 5.024 | 438,343 | -9,634 | 0.14% | 2,202,201 |
| 2024-04-22 | 2024-04-18 | 4.868 | 447,977 | -2,890 | 0.14% | 2,180,852 |
| 2024-04-19 | 2024-04-17 | 4.733 | 450,867 | +3,854 | 0.14% | 2,134,081 |
| 2024-04-18 | 2024-04-16 | 4.733 | 447,013 | -3,854 | 0.14% | 2,115,839 |
| 2024-04-17 | 2024-04-15 | 5.003 | 450,867 | -9,634 | 0.14% | 2,255,761 |
| 2024-04-10 | 2024-04-08 | 4.723 | 460,501 | +2,890 | 0.14% | 2,174,901 |
| 2024-03-20 | 2024-03-18 | 4.827 | 457,611 | +11,561 | 0.14% | 2,208,752 |
| 2024-03-19 | 2024-03-15 | 4.889 | 446,050 | +3,854 | 0.14% | 2,180,731 |
| 2024-03-15 | 2024-03-13 | 4.972 | 442,196 | +963 | 0.14% | 2,198,609 |
| 2024-03-05 | 2024-03-01 | 4.879 | 441,233 | +9,634 | 0.14% | 2,152,601 |
| 2024-03-04 | 2024-02-29 | 4.879 | 431,599 | +4,817 | 0.13% | 2,105,600 |
| 2024-02-27 | 2024-02-23 | 5.086 | 426,782 | -19,268 | 0.13% | 2,170,700 |
| 2024-02-22 | 2024-02-20 | 5.034 | 446,050 | -9,634 | 0.14% | 2,245,551 |
| 2024-02-21 | 2024-02-19 | 5.024 | 455,684 | +5,781 | 0.14% | 2,289,321 |
| 2024-02-14 | 2024-02-07 | 5.148 | 449,903 | -28,902 | 0.14% | 2,316,318 |
| 2024-01-29 | 2024-01-25 | 5.159 | 478,805 | -9,634 | 0.15% | 2,470,089 |
| 2024-01-19 | 2024-01-17 | 5.034 | 488,439 | +4,817 | 0.15% | 2,458,950 |
| 2024-01-12 | 2024-01-10 | 5.304 | 483,622 | -18,305 | 0.15% | 2,565,220 |
| 2024-01-10 | 2024-01-08 | 5.294 | 501,927 | +964 | 0.16% | 2,657,103 |
| 2024-01-05 | 2024-01-03 | 5.273 | 500,963 | +3,853 | 0.16% | 2,641,599 |
| 2024-01-04 | 2024-01-02 | 5.377 | 497,110 | +4,817 | 0.15% | 2,672,882 |
| 2024-01-02 | 2023-12-28 | 5.522 | 492,293 | -963 | 0.15% | 2,718,522 |
| 2023-12-29 | 2023-12-27 | 5.512 | 493,256 | -4,817 | 0.15% | 2,718,720 |
| 2023-12-28 | 2023-12-22 | 5.501 | 498,073 | -963 | 0.16% | 2,740,100 |
| 2023-12-20 | 2023-12-18 | 5.377 | 499,036 | +12,524 | 0.16% | 2,683,238 |
| 2023-12-19 | 2023-12-15 | 5.501 | 486,512 | -9,634 | 0.15% | 2,676,499 |
| 2023-12-18 | 2023-12-14 | 5.501 | 496,146 | +9,634 | 0.15% | 2,729,499 |
| 2023-12-12 | 2023-12-08 | 5.460 | 486,512 | +9,634 | 0.15% | 2,656,299 |
| 2023-12-11 | 2023-12-07 | 5.501 | 476,878 | -4,817 | 0.15% | 2,623,498 |
| 2023-11-27 | 2023-11-23 | 5.896 | 481,695 | -964 | 0.15% | 2,839,998 |
| 2023-11-23 | 2023-11-21 | 6.083 | 482,659 | -4,817 | 0.15% | 2,935,862 |
| 2023-11-22 | 2023-11-20 | 5.387 | 487,476 | -24,084 | 0.15% | 2,626,142 |
| 2023-11-21 | 2023-11-17 | 4.899 | 511,560 | +9,633 | 0.16% | 2,506,318 |
| 2023-11-16 | 2023-11-14 | 5.014 | 501,927 | -9,633 | 0.16% | 2,516,432 |
| 2023-10-26 | 2023-10-24 | 4.463 | 511,560 | +11,560 | 0.16% | 2,283,298 |
| 2023-10-18 | 2023-10-16 | 4.702 | 500,000 | +1,927 | 0.16% | 2,351,071 |
| 2023-10-12 | 2023-10-10 | 4.764 | 498,073 | -11,561 | 0.16% | 2,373,030 |
| 2023-10-11 | 2023-10-09 | 4.827 | 509,634 | +9,634 | 0.16% | 2,459,852 |
| 2023-09-18 | 2023-09-14 | 5.076 | 500,000 | +17,341 | 0.16% | 2,537,911 |
| 2023-09-11 | 2023-09-06 | 5.244 | 482,659 | +4,973 | 0.15% | 2,531,078 |
| 2023-09-05 | 2023-08-31 | 5.034 | 477,686 | +3,814 | 0.15% | 2,404,799 |
| 2023-09-04 | 2023-08-30 | 5.192 | 473,872 | +7,627 | 0.15% | 2,460,149 |
| 2023-08-03 | 2023-08-01 | 5.034 | 466,245 | -9,534 | 0.15% | 2,347,202 |
| 2023-08-02 | 2023-07-31 | 5.139 | 475,779 | -3,814 | 0.15% | 2,445,099 |
| 2023-07-25 | 2023-07-21 | 4.562 | 479,593 | +9,535 | 0.15% | 2,188,050 |
| 2023-07-18 | 2023-07-13 | 4.877 | 470,058 | -4,768 | 0.15% | 2,292,448 |
| 2023-07-14 | 2023-07-12 | 4.929 | 474,826 | -7,627 | 0.15% | 2,340,601 |
| 2023-07-13 | 2023-07-11 | 4.971 | 482,453 | +9,534 | 0.15% | 2,398,438 |
| 2023-07-06 | 2023-07-04 | 4.992 | 472,919 | +9,535 | 0.15% | 2,360,961 |
| 2023-07-05 | 2023-07-03 | 5.034 | 463,384 | +3,814 | 0.15% | 2,332,799 |
| 2023-07-03 | 2023-06-29 | 5.034 | 459,570 | +2,860 | 0.14% | 2,313,598 |
| 2023-06-15 | 2023-06-13 | 5.223 | 456,710 | -4,767 | 0.14% | 2,385,421 |
| 2023-06-14 | 2023-06-12 | 5.160 | 461,477 | +6,674 | 0.15% | 2,381,279 |
| 2023-06-02 | 2023-05-31 | 5.119 | 454,803 | +5,643 | 0.14% | 2,328,026 |
| 2023-05-29 | 2023-05-24 | 5.469 | 449,160 | +4,708 | 0.14% | 2,456,551 |
| 2023-05-16 | 2023-05-12 | 5.671 | 444,452 | -8,474 | 0.14% | 2,520,482 |
| 2023-05-05 | 2023-05-03 | 5.713 | 452,926 | -61,207 | 0.14% | 2,587,778 |
| 2023-05-04 | 2023-05-02 | 5.692 | 514,133 | -1,883 | 0.16% | 2,926,562 |
| 2023-04-28 | 2023-04-26 | 5.682 | 516,016 | -2,825 | 0.16% | 2,931,801 |
| 2023-04-26 | 2023-04-24 | 5.395 | 518,841 | +9,417 | 0.17% | 2,799,081 |
| 2023-04-18 | 2023-04-14 | 5.894 | 509,424 | -942 | 0.16% | 3,002,547 |
| 2023-04-12 | 2023-04-06 | 5.777 | 510,366 | -4,708 | 0.16% | 2,948,480 |
| 2023-04-11 | 2023-04-04 | 5.703 | 515,074 | -4,708 | 0.16% | 2,937,389 |
| 2023-04-06 | 2023-04-03 | 5.820 | 519,782 | -2,825 | 0.17% | 3,024,958 |
| 2023-04-04 | 2023-03-31 | 5.767 | 522,607 | -8,475 | 0.17% | 3,013,648 |
| 2023-04-03 | 2023-03-30 | 5.788 | 531,082 | +1,883 | 0.17% | 3,073,800 |
| 2023-03-31 | 2023-03-29 | 5.682 | 529,199 | +9,417 | 0.17% | 3,006,701 |
| 2023-03-27 | 2023-03-23 | 5.894 | 519,782 | +4,708 | 0.17% | 3,063,597 |
| 2023-03-24 | 2023-03-22 | 6.096 | 515,074 | +3,766 | 0.16% | 3,139,778 |
| 2023-02-28 | 2023-02-24 | 5.947 | 511,308 | -4,708 | 0.16% | 3,040,802 |
| 2023-02-08 | 2023-02-06 | 5.894 | 516,016 | +4,708 | 0.16% | 3,041,401 |
| 2023-02-07 | 2023-02-03 | 6.138 | 511,308 | -1,883 | 0.16% | 3,138,542 |
| 2023-02-06 | 2023-02-02 | 6.053 | 513,191 | -4,708 | 0.16% | 3,106,500 |
| 2023-02-03 | 2023-02-01 | 6.053 | 517,899 | +17,891 | 0.17% | 3,134,999 |
| 2023-02-02 | 2023-01-31 | 5.968 | 500,008 | -9,416 | 0.16% | 2,984,219 |
| 2023-02-01 | 2023-01-30 | 5.979 | 509,424 | +4,708 | 0.16% | 3,045,827 |
| 2022-12-14 | 2022-12-12 | 6.308 | 504,716 | -9,417 | 0.16% | 3,183,838 |
| 2022-12-09 | 2022-12-07 | 6.244 | 514,133 | +9,417 | 0.16% | 3,210,482 |
| 2022-12-02 | 2022-11-30 | 5.724 | 504,716 | -2,825 | 0.16% | 2,889,038 |
| 2022-12-01 | 2022-11-29 | 5.788 | 507,541 | -1,883 | 0.16% | 2,937,549 |
| 2022-11-30 | 2022-11-28 | 5.565 | 509,424 | +1,883 | 0.16% | 2,834,838 |
| 2022-11-28 | 2022-11-24 | 5.554 | 507,541 | -4,708 | 0.16% | 2,818,969 |
| 2022-11-23 | 2022-11-21 | 5.257 | 512,249 | -1,884 | 0.16% | 2,692,798 |
| 2022-11-21 | 2022-11-17 | 5.257 | 514,133 | -9,416 | 0.16% | 2,702,702 |
| 2022-11-18 | 2022-11-16 | 5.204 | 523,549 | -4,708 | 0.17% | 2,724,400 |
| 2022-11-16 | 2022-11-14 | 5.013 | 528,257 | +4,708 | 0.17% | 2,647,919 |
| 2022-10-26 | 2022-10-24 | 4.779 | 523,549 | -942 | 0.17% | 2,502,000 |
| 2022-10-18 | 2022-10-14 | 4.800 | 524,491 | -9,416 | 0.17% | 2,517,642 |
| 2022-10-13 | 2022-10-11 | 4.949 | 533,907 | -8,475 | 0.17% | 2,642,220 |
| 2022-10-12 | 2022-10-10 | 4.885 | 542,382 | -2,825 | 0.17% | 2,649,602 |
| 2022-10-05 | 2022-09-30 | 4.779 | 545,207 | -941 | 0.17% | 2,605,502 |
| 2022-10-03 | 2022-09-29 | 4.779 | 546,148 | -19,775 | 0.17% | 2,609,999 |
| 2022-09-29 | 2022-09-27 | 5.044 | 565,923 | -3,766 | 0.18% | 2,854,752 |
| 2022-08-26 | 2022-08-24 | 5.480 | 569,689 | +9,416 | 0.18% | 3,121,800 |
| 2022-08-25 | 2022-08-23 | 5.575 | 560,273 | -4,708 | 0.18% | 3,123,752 |
| 2022-08-02 | 2022-07-29 | 6.160 | 564,981 | +4,708 | 0.18% | 3,480,001 |
| 2022-07-26 | 2022-07-22 | 6.287 | 560,273 | +1,884 | 0.18% | 3,522,402 |
| 2022-07-22 | 2022-07-20 | 6.425 | 558,389 | +11,299 | 0.18% | 3,587,647 |
| 2022-07-21 | 2022-07-19 | 6.298 | 547,090 | +9,417 | 0.17% | 3,445,331 |
| 2022-07-18 | 2022-07-14 | 7.115 | 537,673 | -14,125 | 0.17% | 3,825,697 |
| 2022-06-30 | 2022-06-28 | 8.273 | 551,798 | -1,883 | 0.18% | 4,564,940 |
| 2022-06-17 | 2022-06-15 | 6.659 | 553,681 | -13,183 | 0.18% | 3,686,758 |
| 2022-06-07 | 2022-06-02 | 7.093 | 566,864 | +8,390 | 0.18% | 4,020,672 |
| 2022-06-06 | 2022-06-01 | 6.985 | 558,474 | -1,855 | 0.18% | 3,900,963 |
| 2022-05-13 | 2022-05-11 | 6.953 | 560,329 | +1,855 | 0.18% | 3,895,800 |
| 2022-05-05 | 2022-05-03 | 7.298 | 558,474 | -6,493 | 0.18% | 4,075,543 |
| 2022-04-26 | 2022-04-22 | 7.438 | 564,967 | -17,627 | 0.18% | 4,202,097 |
| 2022-04-22 | 2022-04-20 | 7.535 | 582,594 | -8,349 | 0.19% | 4,389,722 |
| 2022-04-21 | 2022-04-19 | 7.416 | 590,943 | +4,639 | 0.19% | 4,382,560 |
| 2022-04-13 | 2022-04-11 | 6.985 | 586,304 | +57,517 | 0.19% | 4,095,357 |
| 2022-04-12 | 2022-04-08 | 7.222 | 528,787 | +9,277 | 0.17% | 3,818,998 |
| 2022-04-08 | 2022-04-06 | 7.621 | 519,510 | -4,639 | 0.17% | 3,959,198 |
| 2022-04-01 | 2022-03-30 | 7.610 | 524,149 | -4,638 | 0.17% | 3,988,902 |
| 2022-03-25 | 2022-03-23 | 7.416 | 528,787 | +9,277 | 0.17% | 3,921,598 |
| 2022-03-24 | 2022-03-22 | 7.308 | 519,510 | +14,843 | 0.17% | 3,796,798 |
| 2022-03-17 | 2022-03-15 | 6.489 | 504,667 | +1,855 | 0.16% | 3,274,879 |
| 2022-03-16 | 2022-03-14 | 7.222 | 502,812 | +41,747 | 0.16% | 3,631,402 |
| 2022-03-02 | 2022-02-28 | 8.257 | 461,065 | +1,855 | 0.15% | 3,807,017 |
| 2022-02-22 | 2022-02-18 | 8.710 | 459,210 | +9,277 | 0.15% | 3,999,600 |
| 2022-02-16 | 2022-02-14 | 9.152 | 449,933 | +928 | 0.15% | 4,117,650 |
| 2022-02-08 | 2022-02-04 | 8.850 | 449,005 | -5,567 | 0.15% | 3,973,637 |
| 2022-02-07 | 2022-01-31 | 8.526 | 454,572 | +6,494 | 0.15% | 3,875,904 |
| 2022-01-26 | 2022-01-24 | 9.216 | 448,078 | +4,639 | 0.15% | 4,129,653 |
| 2022-01-21 | 2022-01-19 | 9.691 | 443,439 | +4,638 | 0.15% | 4,297,219 |
| 2022-01-20 | 2022-01-18 | 10.090 | 438,801 | -1,855 | 0.14% | 4,427,283 |
| 2022-01-19 | 2022-01-17 | 9.615 | 440,656 | +2,783 | 0.14% | 4,237,000 |
| 2022-01-17 | 2022-01-13 | 9.594 | 437,873 | -8,349 | 0.14% | 4,200,800 |
| 2022-01-13 | 2022-01-11 | 8.904 | 446,222 | -14,843 | 0.15% | 3,973,058 |
| 2021-12-23 | 2021-12-21 | 8.182 | 461,065 | +1,855 | 0.15% | 3,772,227 |
| 2021-12-22 | 2021-12-20 | 8.624 | 459,210 | +3,711 | 0.15% | 3,960,000 |
| 2021-12-21 | 2021-12-17 | 9.162 | 455,499 | +17,626 | 0.15% | 4,173,498 |
| 2021-12-14 | 2021-12-10 | 9.906 | 437,873 | +4,639 | 0.14% | 4,337,680 |
| 2021-12-03 | 2021-12-01 | 10.187 | 433,234 | -35,253 | 0.14% | 4,413,145 |
| 2021-12-02 | 2021-11-30 | 10.133 | 468,487 | -41,746 | 0.15% | 4,747,000 |
| 2021-11-30 | 2021-11-26 | 10.240 | 510,233 | +1,855 | 0.17% | 5,224,997 |
| 2021-11-29 | 2021-11-25 | 10.618 | 508,378 | -928 | 0.17% | 5,397,801 |
| 2021-11-26 | 2021-11-24 | 10.348 | 509,306 | +3,711 | 0.17% | 5,270,404 |
| 2021-11-24 | 2021-11-22 | 10.564 | 505,595 | -2,783 | 0.17% | 5,341,002 |
| 2021-11-23 | 2021-11-19 | 10.801 | 508,378 | -27,831 | 0.17% | 5,490,961 |
| 2021-11-19 | 2021-11-17 | 10.973 | 536,209 | -928 | 0.18% | 5,884,042 |
| 2021-11-16 | 2021-11-12 | 10.240 | 537,137 | -4,638 | 0.18% | 5,500,505 |
| 2021-11-15 | 2021-11-11 | 10.348 | 541,775 | -2,783 | 0.18% | 5,606,400 |
| 2021-11-10 | 2021-11-08 | 9.788 | 544,558 | +928 | 0.18% | 5,329,959 |
| 2021-11-09 | 2021-11-05 | 9.917 | 543,630 | +1,855 | 0.18% | 5,391,196 |
| 2021-11-03 | 2021-11-01 | 10.219 | 541,775 | +4,638 | 0.18% | 5,536,320 |
| 2021-11-01 | 2021-10-28 | 10.348 | 537,137 | +2,784 | 0.18% | 5,558,405 |
| 2021-10-29 | 2021-10-27 | 11.081 | 534,353 | +13,915 | 0.17% | 5,921,275 |
| 2021-10-20 | 2021-10-18 | 11.318 | 520,438 | +7,422 | 0.17% | 5,890,500 |
| 2021-10-18 | 2021-10-12 | 11.534 | 513,016 | +927 | 0.17% | 5,917,095 |
| 2021-10-12 | 2021-10-08 | 11.642 | 512,089 | -927 | 0.17% | 5,961,603 |
| 2021-10-11 | 2021-10-07 | 11.620 | 513,016 | +927 | 0.17% | 5,961,335 |
| 2021-10-08 | 2021-10-06 | 10.973 | 512,089 | +928 | 0.17% | 5,619,363 |
| 2021-10-04 | 2021-09-29 | 11.340 | 511,161 | -18,554 | 0.17% | 5,796,520 |
| 2021-09-30 | 2021-09-28 | 12.008 | 529,715 | +3,711 | 0.17% | 6,360,941 |
| 2021-09-20 | 2021-09-16 | 12.375 | 526,004 | +4,638 | 0.17% | 6,509,158 |
| 2021-09-13 | 2021-09-09 | 13.302 | 521,366 | -927 | 0.17% | 6,935,084 |
| 2021-09-06 | 2021-09-02 | 13.474 | 522,293 | -6,494 | 0.17% | 7,037,495 |
| 2021-09-01 | 2021-08-30 | 12.892 | 528,787 | -928 | 0.17% | 6,817,197 |
| 2021-08-30 | 2021-08-26 | 13.000 | 529,715 | -9,277 | 0.17% | 6,886,261 |
| 2021-08-26 | 2021-08-24 | 12.892 | 538,992 | -928 | 0.18% | 6,948,761 |
| 2021-08-25 | 2021-08-23 | 12.935 | 539,920 | -6,494 | 0.18% | 6,984,005 |
| 2021-08-24 | 2021-08-20 | 12.720 | 546,414 | +5,567 | 0.18% | 6,950,206 |
| 2021-08-23 | 2021-08-19 | 12.439 | 540,847 | +6,494 | 0.18% | 6,727,816 |
| 2021-08-19 | 2021-08-17 | 12.418 | 534,353 | +1,855 | 0.17% | 6,635,515 |
| 2021-08-17 | 2021-08-13 | 12.633 | 532,498 | +4,638 | 0.17% | 6,727,279 |
| 2021-08-12 | 2021-08-10 | 13.388 | 527,860 | -1,855 | 0.17% | 7,066,986 |
| 2021-08-11 | 2021-08-09 | 13.474 | 529,715 | +5,566 | 0.17% | 7,137,501 |
| 2021-08-06 | 2021-08-04 | 13.216 | 524,149 | +9,277 | 0.17% | 6,926,903 |
| 2021-08-03 | 2021-07-30 | 13.366 | 514,872 | +1,856 | 0.17% | 6,882,003 |
| 2021-08-02 | 2021-07-29 | 13.474 | 513,016 | -8,350 | 0.17% | 6,912,494 |
| 2021-07-30 | 2021-07-28 | 12.504 | 521,366 | -927 | 0.17% | 6,519,204 |
| 2021-07-29 | 2021-07-27 | 12.073 | 522,293 | +10,204 | 0.17% | 6,305,595 |
| 2021-07-28 | 2021-07-26 | 12.935 | 512,089 | +928 | 0.17% | 6,624,004 |
| 2021-07-26 | 2021-07-22 | 14.789 | 511,161 | -928 | 0.17% | 7,559,720 |
| 2021-07-22 | 2021-07-20 | 14.531 | 512,089 | -3,711 | 0.17% | 7,440,964 |
| 2021-07-21 | 2021-07-19 | 15.113 | 515,800 | +928 | 0.17% | 7,795,128 |
| 2021-07-20 | 2021-07-16 | 15.070 | 514,872 | -12,988 | 0.17% | 7,758,903 |
| 2021-07-19 | 2021-07-15 | 14.983 | 527,860 | -927 | 0.17% | 7,909,107 |
| 2021-07-16 | 2021-07-14 | 15.026 | 528,787 | +927 | 0.17% | 7,945,796 |
| 2021-07-15 | 2021-07-13 | 14.638 | 527,860 | -20,409 | 0.17% | 7,727,026 |
| 2021-07-13 | 2021-07-09 | 14.682 | 548,269 | +5,566 | 0.18% | 8,049,422 |
| 2021-07-12 | 2021-07-08 | 15.177 | 542,703 | -27,831 | 0.18% | 8,236,804 |
| 2021-07-09 | 2021-07-07 | 15.070 | 570,534 | -34,324 | 0.19% | 8,597,706 |
| 2021-07-08 | 2021-07-06 | 14.660 | 604,858 | -5,567 | 0.20% | 8,867,194 |
| 2021-07-07 | 2021-07-05 | 14.552 | 610,425 | -17,626 | 0.20% | 8,883,006 |
| 2021-07-06 | 2021-07-02 | 12.159 | 628,051 | +928 | 0.21% | 7,636,562 |
| 2021-07-02 | 2021-06-29 | 11.965 | 627,123 | -10,205 | 0.21% | 7,503,598 |
| 2021-06-30 | 2021-06-28 | 11.944 | 637,328 | -928 | 0.21% | 7,611,962 |
| 2021-06-29 | 2021-06-25 | 12.073 | 638,256 | +5,567 | 0.21% | 7,705,606 |
| 2021-06-28 | 2021-06-24 | 11.728 | 632,689 | -9,277 | 0.21% | 7,420,156 |
| 2021-06-25 | 2021-06-23 | 11.512 | 641,966 | -5,566 | 0.21% | 7,390,557 |
| 2021-06-23 | 2021-06-21 | 10.779 | 647,532 | +2,783 | 0.21% | 6,979,995 |
| 2021-06-22 | 2021-06-18 | 11.081 | 644,749 | +5,566 | 0.21% | 7,144,596 |
| 2021-06-21 | 2021-06-17 | 11.318 | 639,183 | -20,410 | 0.21% | 7,234,498 |
| 2021-06-18 | 2021-06-16 | 10.628 | 659,593 | +10,205 | 0.22% | 7,010,465 |
| 2021-06-17 | 2021-06-15 | 10.887 | 649,388 | -14,843 | 0.21% | 7,070,001 |
| 2021-06-16 | 2021-06-11 | 10.736 | 664,231 | +4,638 | 0.22% | 7,131,360 |
| 2021-06-15 | 2021-06-10 | 11.189 | 659,593 | -27,830 | 0.22% | 7,380,185 |
| 2021-06-11 | 2021-06-09 | 11.038 | 687,423 | -22,265 | 0.23% | 7,587,835 |
| 2021-06-08 | 2021-06-04 | 11.750 | 709,688 | +1,855 | 0.23% | 8,338,498 |
| 2021-06-07 | 2021-06-03 | 11.642 | 707,833 | +14,843 | 0.23% | 8,240,403 |
| 2021-06-04 | 2021-06-02 | 11.361 | 692,990 | +4,639 | 0.23% | 7,873,384 |
| 2021-06-03 | 2021-06-01 | 12.116 | 688,351 | +5,566 | 0.23% | 8,340,078 |
| 2021-06-02 | 2021-05-31 | 12.245 | 682,785 | -20,409 | 0.22% | 8,360,961 |
| 2021-06-01 | 2021-05-28 | 12.181 | 703,194 | +12,987 | 0.23% | 8,565,396 |
| 2021-05-31 | 2021-05-27 | 11.728 | 690,207 | +129,878 | 0.23% | 8,094,726 |
| 2021-05-25 | 2021-05-21 | 11.783 | 560,329 | +1,580 | 0.18% | 6,602,211 |
| 2021-05-21 | 2021-05-18 | 11.242 | 558,749 | +5,550 | 0.18% | 6,281,595 |
| 2021-05-10 | 2021-05-06 | 11.653 | 553,199 | -6,476 | 0.18% | 6,446,440 |
| 2021-05-07 | 2021-05-05 | 11.934 | 559,675 | -9,250 | 0.18% | 6,679,205 |
| 2021-05-03 | 2021-04-29 | 12.972 | 568,925 | -11,101 | 0.19% | 7,379,995 |
| 2021-04-30 | 2021-04-28 | 12.972 | 580,026 | -1,851 | 0.19% | 7,523,995 |
| 2021-04-29 | 2021-04-27 | 12.777 | 581,877 | -2,775 | 0.19% | 7,434,786 |
| 2021-04-28 | 2021-04-26 | 12.864 | 584,652 | -1,850 | 0.19% | 7,520,803 |
| 2021-04-27 | 2021-04-23 | 13.166 | 586,502 | -1,850 | 0.19% | 7,722,121 |
| 2021-04-26 | 2021-04-22 | 13.145 | 588,352 | -3,700 | 0.19% | 7,733,759 |
| 2021-04-23 | 2021-04-21 | 12.972 | 592,052 | +2,775 | 0.19% | 7,679,995 |
| 2021-04-22 | 2021-04-20 | 12.648 | 589,277 | -925 | 0.19% | 7,452,898 |
| 2021-04-21 | 2021-04-19 | 12.323 | 590,202 | +1,850 | 0.19% | 7,273,197 |
| 2021-04-20 | 2021-04-16 | 12.648 | 588,352 | -5,551 | 0.19% | 7,441,199 |
| 2021-04-15 | 2021-04-13 | 12.431 | 593,903 | +12,952 | 0.19% | 7,383,005 |
| 2021-04-14 | 2021-04-12 | 12.756 | 580,951 | -50,880 | 0.19% | 7,410,395 |
| 2021-04-13 | 2021-04-09 | 12.215 | 631,831 | -57,355 | 0.21% | 7,717,901 |
| 2021-04-08 | 2021-04-01 | 11.329 | 689,186 | -3,700 | 0.23% | 7,807,600 |
| 2021-04-07 | 2021-03-31 | 11.026 | 692,886 | -1,851 | 0.23% | 7,639,796 |
| 2021-04-01 | 2021-03-30 | 11.221 | 694,737 | -4,625 | 0.23% | 7,795,386 |
| 2021-03-31 | 2021-03-29 | 11.285 | 699,362 | -15,726 | 0.23% | 7,892,641 |
| 2021-03-30 | 2021-03-26 | 10.810 | 715,088 | -15,727 | 0.23% | 7,729,997 |
| 2021-03-29 | 2021-03-25 | 10.129 | 730,815 | +1,850 | 0.24% | 7,402,303 |
| 2021-03-26 | 2021-03-24 | 10.205 | 728,965 | +926 | 0.24% | 7,438,725 |
| 2021-03-24 | 2021-03-22 | 10.594 | 728,039 | -7,401 | 0.24% | 7,712,595 |
| 2021-03-23 | 2021-03-19 | 10.507 | 735,440 | -11,101 | 0.24% | 7,727,399 |
| 2021-03-22 | 2021-03-18 | 10.702 | 746,541 | -11,101 | 0.25% | 7,989,299 |
| 2021-03-19 | 2021-03-17 | 9.621 | 757,642 | -6,476 | 0.25% | 7,289,099 |
| 2021-03-10 | 2021-03-08 | 9.015 | 764,118 | -925 | 0.25% | 6,888,843 |
| 2021-03-04 | 2021-03-02 | 9.578 | 765,043 | +2,776 | 0.25% | 7,327,223 |
| 2021-03-03 | 2021-03-01 | 9.686 | 762,267 | -1,851 | 0.25% | 7,383,035 |
| 2021-03-02 | 2021-02-26 | 9.686 | 764,118 | +9,251 | 0.25% | 7,400,963 |
| 2021-03-01 | 2021-02-25 | 9.718 | 754,867 | -9,251 | 0.25% | 7,335,842 |
| 2021-02-26 | 2021-02-24 | 9.675 | 764,118 | +14,802 | 0.25% | 7,392,703 |
| 2021-02-25 | 2021-02-23 | 9.977 | 749,316 | +9,250 | 0.25% | 7,476,297 |
| 2021-02-24 | 2021-02-22 | 10.669 | 740,066 | +34,229 | 0.24% | 7,896,005 |
| 2021-02-19 | 2021-02-17 | 10.410 | 705,837 | +10,175 | 0.23% | 7,347,685 |
| 2021-02-17 | 2021-02-11 | 10.496 | 695,662 | -9,250 | 0.23% | 7,301,924 |
| 2021-02-16 | 2021-02-09 | 10.799 | 704,912 | +9,250 | 0.23% | 7,612,376 |
| 2021-02-08 | 2021-02-04 | 11.264 | 695,662 | -21,276 | 0.23% | 7,835,845 |
| 2021-02-05 | 2021-02-03 | 10.615 | 716,938 | -3,701 | 0.24% | 7,610,495 |
| 2021-02-04 | 2021-02-02 | 9.513 | 720,639 | -6,475 | 0.24% | 6,855,202 |
| 2021-02-03 | 2021-02-01 | 9.264 | 727,114 | -4,626 | 0.24% | 6,736,017 |
| 2021-01-29 | 2021-01-27 | 9.340 | 731,740 | +925 | 0.24% | 6,834,242 |
| 2021-01-28 | 2021-01-26 | 9.361 | 730,815 | +12,951 | 0.24% | 6,841,403 |
| 2021-01-27 | 2021-01-25 | 9.556 | 717,864 | -5,550 | 0.24% | 6,859,844 |
| 2021-01-26 | 2021-01-22 | 9.621 | 723,414 | -2,775 | 0.24% | 6,959,800 |
| 2021-01-25 | 2021-01-21 | 9.459 | 726,189 | -5,551 | 0.24% | 6,868,747 |
| 2021-01-22 | 2021-01-20 | 9.459 | 731,740 | -5,550 | 0.24% | 6,921,252 |
| 2021-01-21 | 2021-01-19 | 9.610 | 737,290 | -60,131 | 0.24% | 7,085,327 |
| 2021-01-20 | 2021-01-18 | 10.053 | 797,421 | -925 | 0.26% | 8,016,604 |
| 2021-01-19 | 2021-01-15 | 10.269 | 798,346 | -3,700 | 0.26% | 8,198,503 |
| 2021-01-18 | 2021-01-14 | 10.691 | 802,046 | -15,726 | 0.26% | 8,574,630 |
| 2021-01-15 | 2021-01-13 | 10.486 | 817,772 | -11,101 | 0.27% | 8,574,796 |
| 2021-01-14 | 2021-01-12 | 10.388 | 828,873 | -22,202 | 0.27% | 8,610,556 |
| 2021-01-13 | 2021-01-11 | 9.999 | 851,075 | -10,176 | 0.28% | 8,509,997 |
| 2021-01-08 | 2021-01-06 | 9.556 | 861,251 | -23,127 | 0.28% | 8,230,038 |
| 2021-01-07 | 2021-01-05 | 9.567 | 884,378 | -4,626 | 0.29% | 8,460,597 |
| 2021-01-06 | 2021-01-04 | 9.523 | 889,004 | -7,400 | 0.29% | 8,466,413 |
| 2021-01-05 | 2020-12-31 | 9.448 | 896,404 | -21,277 | 0.29% | 8,469,057 |
| 2021-01-04 | 2020-12-29 | 9.015 | 917,681 | -33,303 | 0.30% | 8,273,278 |
| 2020-12-30 | 2020-12-28 | 8.194 | 950,984 | -18,502 | 0.31% | 7,792,238 |
| 2020-12-29 | 2020-12-24 | 7.859 | 969,486 | -26,827 | 0.32% | 7,618,961 |
| 2020-12-28 | 2020-12-22 | 8.075 | 996,313 | -50,880 | 0.33% | 8,045,188 |
| 2020-12-22 | 2020-12-18 | 8.259 | 1,047,193 | -23,127 | 0.34% | 8,648,482 |
| 2020-12-21 | 2020-12-17 | 8.021 | 1,070,320 | -9,251 | 0.35% | 8,584,942 |
| 2020-12-18 | 2020-12-16 | 7.816 | 1,079,571 | -7,400 | 0.35% | 8,437,413 |
| 2020-12-17 | 2020-12-15 | 7.632 | 1,086,971 | -38,854 | 0.36% | 8,295,498 |
| 2020-12-16 | 2020-12-14 | 7.426 | 1,125,825 | -5,550 | 0.37% | 8,360,792 |
| 2020-12-15 | 2020-12-11 | 7.426 | 1,131,375 | -20,352 | 0.37% | 8,402,009 |
| 2020-12-14 | 2020-12-10 | 7.286 | 1,151,727 | -6,476 | 0.38% | 8,391,300 |
| 2020-12-11 | 2020-12-09 | 7.286 | 1,158,203 | -23,127 | 0.38% | 8,438,483 |
| 2020-12-10 | 2020-12-08 | 7.070 | 1,181,330 | -76,781 | 0.39% | 8,351,583 |
| 2020-12-09 | 2020-12-07 | 6.691 | 1,258,111 | -13,877 | 0.41% | 8,418,397 |
| 2020-12-08 | 2020-12-04 | 6.659 | 1,271,988 | -57,355 | 0.42% | 8,470,003 |
| 2020-12-07 | 2020-12-03 | 6.324 | 1,329,343 | -27,752 | 0.44% | 8,406,452 |
| 2020-12-04 | 2020-12-02 | 6.064 | 1,357,095 | -3,700 | 0.45% | 8,229,869 |
| 2020-12-03 | 2020-12-01 | 6.021 | 1,360,795 | -18,502 | 0.45% | 8,193,467 |
| 2020-12-02 | 2020-11-30 | 6.064 | 1,379,297 | -12,026 | 0.45% | 8,364,509 |
| 2020-12-01 | 2020-11-27 | 5.999 | 1,391,323 | -30,528 | 0.46% | 8,347,199 |
| 2020-11-26 | 2020-11-24 | 5.848 | 1,421,851 | +9,251 | 0.47% | 8,315,171 |
| 2020-11-25 | 2020-11-23 | 5.945 | 1,412,600 | +24,977 | 0.46% | 8,398,500 |
| 2020-11-24 | 2020-11-20 | 6.216 | 1,387,623 | -13,876 | 0.46% | 8,625,001 |
| 2020-11-20 | 2020-11-18 | 6.248 | 1,401,499 | -123,961 | 0.46% | 8,756,700 |
| 2020-11-19 | 2020-11-17 | 6.140 | 1,525,460 | -15,726 | 0.50% | 9,366,320 |
| 2020-11-18 | 2020-11-16 | 6.216 | 1,541,186 | -10,176 | 0.51% | 9,579,497 |
| 2020-11-17 | 2020-11-13 | 5.945 | 1,551,362 | -76,782 | 0.51% | 9,223,498 |
| 2020-11-12 | 2020-11-10 | 5.945 | 1,628,144 | +88,808 | 0.53% | 9,679,999 |
| 2020-11-11 | 2020-11-09 | 5.729 | 1,539,336 | -9,251 | 0.51% | 8,819,198 |
| 2020-11-10 | 2020-11-06 | 5.470 | 1,548,587 | -4,625 | 0.51% | 8,470,440 |
| 2020-11-09 | 2020-11-05 | 5.545 | 1,553,212 | -9,251 | 0.51% | 8,613,267 |
| 2020-11-06 | 2020-11-04 | 5.383 | 1,562,463 | -2,776 | 0.51% | 8,411,218 |
| 2020-11-05 | 2020-11-03 | 5.340 | 1,565,239 | +9,251 | 0.51% | 8,358,482 |
| 2020-11-03 | 2020-10-30 | 5.383 | 1,555,988 | +2,776 | 0.51% | 8,376,361 |
| 2020-11-02 | 2020-10-29 | 5.340 | 1,553,212 | +4,625 | 0.51% | 8,294,257 |
| 2020-10-30 | 2020-10-28 | 5.383 | 1,548,587 | +9,251 | 0.51% | 8,336,520 |
| 2020-10-29 | 2020-10-27 | 5.254 | 1,539,336 | +2,775 | 0.51% | 8,087,039 |
| 2020-10-28 | 2020-10-23 | 5.459 | 1,536,561 | +9,251 | 0.50% | 8,388,050 |
| 2020-10-23 | 2020-10-21 | 5.513 | 1,527,310 | +9,251 | 0.50% | 8,420,099 |
| 2020-10-22 | 2020-10-20 | 5.513 | 1,518,059 | -10,176 | 0.50% | 8,369,098 |
| 2020-10-20 | 2020-10-16 | 5.470 | 1,528,235 | +9,251 | 0.50% | 8,359,118 |
| 2020-10-19 | 2020-10-15 | 5.491 | 1,518,984 | +925 | 0.50% | 8,341,357 |
| 2020-10-16 | 2020-10-14 | 5.708 | 1,518,059 | -9,251 | 0.50% | 8,664,478 |
| 2020-10-12 | 2020-10-08 | 5.545 | 1,527,310 | -3,701 | 0.50% | 8,469,629 |
| 2020-10-08 | 2020-10-06 | 5.675 | 1,531,011 | +24,053 | 0.50% | 8,688,753 |
| 2020-10-07 | 2020-10-05 | 5.535 | 1,506,958 | -1,851 | 0.49% | 8,340,478 |
| 2020-10-06 | 2020-09-30 | 5.545 | 1,508,809 | +4,626 | 0.50% | 8,367,032 |
| 2020-09-29 | 2020-09-25 | 5.578 | 1,504,183 | +3,700 | 0.49% | 8,390,159 |
| 2020-09-28 | 2020-09-24 | 5.708 | 1,500,483 | +18,502 | 0.49% | 8,564,161 |
| 2020-09-25 | 2020-09-23 | 5.891 | 1,481,981 | -23,127 | 0.49% | 8,730,899 |
| 2020-09-24 | 2020-09-22 | 5.837 | 1,505,108 | +3,700 | 0.49% | 8,785,799 |
| 2020-09-23 | 2020-09-21 | 6.086 | 1,501,408 | -925 | 0.49% | 9,137,491 |
| 2020-09-17 | 2020-09-15 | 6.054 | 1,502,333 | -11,101 | 0.49% | 9,094,400 |
| 2020-09-16 | 2020-09-14 | 6.140 | 1,513,434 | +4,625 | 0.50% | 9,292,480 |
| 2020-09-15 | 2020-09-11 | 6.108 | 1,508,809 | -83,257 | 0.50% | 9,215,153 |
| 2020-09-14 | 2020-09-10 | 5.978 | 1,592,066 | +13,876 | 0.52% | 9,517,130 |
| 2020-09-11 | 2020-09-09 | 6.140 | 1,578,190 | +11,101 | 0.52% | 9,690,082 |
| 2020-09-09 | 2020-09-07 | 6.432 | 1,567,089 | -3,700 | 0.51% | 10,079,302 |
| 2020-09-08 | 2020-09-04 | 6.464 | 1,570,789 | -1,850 | 0.52% | 10,154,040 |
| 2020-09-04 | 2020-09-02 | 6.356 | 1,572,639 | +20,352 | 0.52% | 9,995,999 |
| 2020-09-03 | 2020-09-01 | 6.616 | 1,552,287 | -59,206 | 0.51% | 10,269,357 |
| 2020-09-02 | 2020-08-31 | 6.486 | 1,611,493 | -32,378 | 0.53% | 10,452,002 |
| 2020-09-01 | 2020-08-28 | 6.356 | 1,643,871 | -30,527 | 0.54% | 10,448,763 |
| 2020-08-31 | 2020-08-27 | 6.151 | 1,674,398 | +42,554 | 0.55% | 10,298,899 |
| 2020-08-28 | 2020-08-26 | 6.162 | 1,631,844 | +9,250 | 0.54% | 10,054,797 |
| 2020-08-27 | 2020-08-25 | 6.108 | 1,622,594 | -925 | 0.53% | 9,910,102 |
| 2020-08-25 | 2020-08-21 | 6.108 | 1,623,519 | -15,726 | 0.53% | 9,915,752 |
| 2020-08-24 | 2020-08-20 | 6.183 | 1,639,245 | -7,401 | 0.54% | 10,135,839 |
| 2020-08-21 | 2020-08-19 | 5.999 | 1,646,646 | +4,626 | 0.54% | 9,879,001 |
| 2020-08-19 | 2020-08-17 | 6.021 | 1,642,020 | +1,850 | 0.54% | 9,886,748 |
| 2020-08-18 | 2020-08-14 | 6.086 | 1,640,170 | -12,951 | 0.54% | 9,981,989 |
| 2020-08-17 | 2020-08-13 | 6.205 | 1,653,121 | -7,401 | 0.54% | 10,257,378 |
| 2020-08-14 | 2020-08-12 | 6.151 | 1,660,522 | +16,651 | 0.55% | 10,213,550 |
| 2020-08-13 | 2020-08-11 | 6.270 | 1,643,871 | -59,205 | 0.54% | 10,306,603 |
| 2020-08-12 | 2020-08-10 | 6.162 | 1,703,076 | -9,251 | 0.56% | 10,493,701 |
| 2020-08-11 | 2020-08-07 | 6.097 | 1,712,327 | -49,029 | 0.56% | 10,439,643 |
| 2020-08-10 | 2020-08-06 | 6.226 | 1,761,356 | -4,625 | 0.58% | 10,967,040 |
| 2020-08-07 | 2020-08-05 | 6.194 | 1,765,981 | -32,378 | 0.58% | 10,938,568 |
| 2020-08-06 | 2020-08-04 | 5.837 | 1,798,359 | -7,401 | 0.59% | 10,497,599 |
| 2020-08-05 | 2020-08-03 | 5.686 | 1,805,760 | -16,651 | 0.59% | 10,267,521 |
| 2020-08-04 | 2020-07-31 | 5.545 | 1,822,411 | +4,625 | 0.60% | 10,106,098 |
| 2020-08-03 | 2020-07-30 | 5.513 | 1,817,786 | -67,531 | 0.60% | 10,021,500 |
| 2020-07-31 | 2020-07-29 | 5.556 | 1,885,317 | +1,850 | 0.62% | 10,475,321 |
| 2020-07-30 | 2020-07-28 | 5.621 | 1,883,467 | +42,554 | 0.62% | 10,587,201 |
| 2020-07-29 | 2020-07-27 | 5.448 | 1,840,913 | +36,078 | 0.60% | 10,029,600 |
| 2020-07-28 | 2020-07-24 | 5.621 | 1,804,835 | -19,426 | 0.59% | 10,145,201 |
| 2020-07-27 | 2020-07-23 | 5.772 | 1,824,261 | -78,632 | 0.60% | 10,530,477 |
| 2020-07-24 | 2020-07-22 | 5.772 | 1,902,893 | -11,101 | 0.62% | 10,984,377 |
| 2020-07-23 | 2020-07-21 | 5.913 | 1,913,994 | -12,952 | 0.63% | 11,317,427 |
| 2020-07-22 | 2020-07-20 | 5.891 | 1,926,946 | +12,026 | 0.63% | 11,352,352 |
| 2020-07-21 | 2020-07-17 | 5.891 | 1,914,920 | -2,775 | 0.63% | 11,281,503 |
| 2020-07-20 | 2020-07-16 | 5.945 | 1,917,695 | +6,476 | 0.63% | 11,401,501 |
| 2020-07-17 | 2020-07-15 | 6.172 | 1,911,219 | -27,753 | 0.63% | 11,796,859 |
| 2020-07-16 | 2020-07-14 | 6.021 | 1,938,972 | -12,951 | 0.64% | 11,674,722 |
| 2020-07-15 | 2020-07-13 | 6.172 | 1,951,923 | +2,775 | 0.64% | 12,048,101 |
| 2020-07-14 | 2020-07-10 | 6.216 | 1,949,148 | +22,202 | 0.64% | 12,115,253 |
| 2020-07-13 | 2020-07-09 | 6.508 | 1,926,946 | +4,626 | 0.63% | 12,539,663 |
| 2020-07-10 | 2020-07-08 | 6.529 | 1,922,320 | -57,355 | 0.63% | 12,551,119 |
| 2020-07-09 | 2020-07-07 | 6.562 | 1,979,675 | -26,828 | 0.65% | 12,989,798 |
| 2020-07-08 | 2020-07-06 | 6.443 | 2,006,503 | -14,801 | 0.66% | 12,927,242 |
| 2020-07-07 | 2020-07-03 | 6.464 | 2,021,304 | -34,228 | 0.66% | 13,066,300 |
| 2020-07-06 | 2020-07-02 | 6.453 | 2,055,532 | -64,756 | 0.67% | 13,265,340 |
| 2020-07-03 | 2020-06-30 | 6.086 | 2,120,288 | +126,737 | 0.70% | 12,903,962 |
| 2020-07-02 | 2020-06-29 | 5.481 | 1,993,551 | +85,107 | 0.65% | 10,925,847 |
| 2020-06-30 | 2020-06-26 | 5.956 | 1,908,444 | +80,482 | 0.63% | 11,367,130 |
| 2020-06-29 | 2020-06-24 | 6.259 | 1,827,962 | +18,502 | 0.60% | 11,441,041 |
| 2020-06-26 | 2020-06-23 | 6.205 | 1,809,460 | +34,228 | 0.59% | 11,227,439 |
| 2020-06-24 | 2020-06-22 | 6.335 | 1,775,232 | +30,528 | 0.58% | 11,245,339 |
| 2020-06-23 | 2020-06-19 | 6.659 | 1,744,704 | -40,704 | 0.57% | 11,617,757 |
| 2020-06-22 | 2020-06-18 | 6.486 | 1,785,408 | -20,352 | 0.59% | 11,580,000 |
| 2020-06-19 | 2020-06-17 | 6.356 | 1,805,760 | +15,727 | 0.59% | 11,477,761 |
| 2020-06-18 | 2020-06-16 | 6.583 | 1,790,033 | -5,551 | 0.59% | 11,784,147 |
| 2020-06-17 | 2020-06-15 | 6.702 | 1,795,584 | +26,827 | 0.59% | 12,034,200 |
| 2020-06-15 | 2020-06-11 | 6.756 | 1,768,757 | -46,254 | 0.58% | 11,950,003 |
| 2020-06-12 | 2020-06-10 | 6.821 | 1,815,011 | -5,550 | 0.60% | 12,380,222 |
| 2020-06-11 | 2020-06-09 | 6.907 | 1,820,561 | -7,401 | 0.60% | 12,575,519 |
| 2020-06-10 | 2020-06-08 | 6.810 | 1,827,962 | +20,352 | 0.60% | 12,448,801 |
| 2020-06-09 | 2020-06-05 | 6.853 | 1,807,610 | +28,678 | 0.59% | 12,388,360 |
| 2020-06-08 | 2020-06-04 | 6.572 | 1,778,932 | +22,201 | 0.58% | 11,691,837 |
| 2020-06-05 | 2020-06-03 | 6.897 | 1,756,731 | -37,003 | 0.58% | 12,115,623 |
| 2020-06-04 | 2020-06-02 | 6.540 | 1,793,734 | -15,726 | 0.59% | 11,730,951 |
| 2020-06-03 | 2020-06-01 | 6.540 | 1,809,460 | -157,264 | 0.59% | 11,833,799 |
| 2020-06-02 | 2020-05-29 | 5.956 | 1,966,724 | +8,326 | 0.65% | 11,714,259 |
| 2020-06-01 | 2020-05-28 | 6.064 | 1,958,398 | +7,400 | 0.64% | 11,876,368 |
| 2020-05-29 | 2020-05-27 | 6.205 | 1,950,998 | -157,264 | 0.64% | 12,105,662 |
| 2020-05-28 | 2020-05-26 | 5.708 | 2,108,262 | +24,978 | 0.69% | 12,033,122 |
| 2020-05-27 | 2020-05-25 | 5.783 | 2,083,284 | -20,352 | 0.68% | 12,048,198 |
| 2020-05-26 | 2020-05-22 | 5.729 | 2,103,636 | -87,883 | 0.69% | 12,052,199 |
| 2020-05-25 | 2020-05-21 | 5.848 | 2,191,519 | -23,127 | 0.72% | 12,816,290 |
| 2020-05-22 | 2020-05-20 | 5.816 | 2,214,646 | +49,954 | 0.73% | 12,879,720 |
| 2020-05-21 | 2020-05-19 | 6.032 | 2,164,692 | -35,153 | 0.71% | 13,057,202 |
| 2020-05-20 | 2020-05-18 | 5.772 | 2,199,845 | +15,727 | 0.72% | 12,698,521 |
| 2020-05-19 | 2020-05-15 | 5.837 | 2,184,118 | -12,026 | 0.72% | 12,749,398 |
| 2020-05-18 | 2020-05-14 | 5.729 | 2,196,144 | -23,127 | 0.72% | 12,582,198 |
| 2020-05-15 | 2020-05-13 | 5.805 | 2,219,271 | -11,101 | 0.73% | 12,882,627 |
| 2020-05-14 | 2020-05-12 | 5.805 | 2,230,372 | -26,828 | 0.73% | 12,947,067 |
| 2020-05-13 | 2020-05-11 | 5.999 | 2,257,200 | -37,003 | 0.74% | 13,542,001 |
| 2020-05-12 | 2020-05-08 | 5.945 | 2,294,203 | -3,700 | 0.75% | 13,639,999 |
| 2020-05-11 | 2020-05-07 | 5.589 | 2,297,903 | +5,550 | 0.75% | 12,842,278 |
| 2020-05-08 | 2020-05-06 | 5.697 | 2,292,353 | +11,101 | 0.75% | 13,059,060 |
| 2020-05-07 | 2020-05-05 | 5.772 | 2,281,252 | +8,326 | 0.75% | 13,168,440 |
| 2020-05-06 | 2020-05-04 | 5.740 | 2,272,926 | +13,876 | 0.75% | 13,046,669 |
| 2020-05-05 | 2020-04-29 | 5.675 | 2,259,050 | +50,880 | 0.74% | 12,820,500 |
| 2020-05-04 | 2020-04-28 | 5.729 | 2,208,170 | +20,351 | 0.73% | 12,651,097 |
| 2020-04-29 | 2020-04-27 | 5.805 | 2,187,819 | +13,877 | 0.72% | 12,700,052 |
| 2020-04-28 | 2020-04-24 | 6.043 | 2,173,942 | +11,101 | 0.71% | 13,136,497 |
| 2020-04-27 | 2020-04-23 | 6.054 | 2,162,841 | -20,352 | 0.71% | 13,092,797 |
| 2020-04-24 | 2020-04-22 | 5.989 | 2,183,193 | -38,854 | 0.72% | 13,074,398 |
| 2020-04-23 | 2020-04-21 | 6.162 | 2,222,047 | +89,733 | 0.73% | 13,691,402 |
| 2020-04-22 | 2020-04-20 | 6.421 | 2,132,314 | +12,951 | 0.70% | 13,691,702 |
| 2020-04-21 | 2020-04-17 | 6.378 | 2,119,363 | +18,502 | 0.70% | 13,516,902 |
| 2020-04-20 | 2020-04-16 | 6.529 | 2,100,861 | -28,678 | 0.69% | 13,716,840 |
| 2020-04-17 | 2020-04-15 | 6.356 | 2,129,539 | -18,501 | 0.70% | 13,535,763 |
| 2020-04-16 | 2020-04-14 | 6.216 | 2,148,040 | +45,329 | 0.71% | 13,351,499 |
| 2020-04-15 | 2020-04-09 | 6.097 | 2,102,711 | -17,577 | 0.69% | 12,819,719 |
| 2020-04-14 | 2020-04-08 | 5.989 | 2,120,288 | +61,056 | 0.70% | 12,697,682 |
| 2020-04-09 | 2020-04-07 | 5.945 | 2,059,232 | -19,427 | 0.68% | 12,242,998 |
| 2020-04-08 | 2020-04-06 | 5.513 | 2,078,659 | -70,306 | 0.68% | 11,459,700 |
| 2020-04-07 | 2020-04-03 | 5.297 | 2,148,965 | +31,453 | 0.71% | 11,382,699 |
| 2020-04-06 | 2020-04-02 | 5.351 | 2,117,512 | -399,636 | 0.70% | 11,330,548 |
| 2020-04-03 | 2020-04-01 | 4.227 | 2,517,148 | -9,251 | 0.83% | 10,639,111 |
| 2020-04-02 | 2020-03-31 | 4.346 | 2,526,399 | +27,753 | 0.83% | 10,978,622 |
| 2020-04-01 | 2020-03-30 | 4.000 | 2,498,646 | -16,652 | 0.82% | 9,993,699 |
| 2020-03-31 | 2020-03-27 | 4.248 | 2,515,298 | +199,818 | 0.83% | 10,685,671 |
| 2020-03-30 | 2020-03-26 | 4.594 | 2,315,480 | +194,267 | 0.76% | 10,637,750 |
| 2020-03-27 | 2020-03-25 | 4.864 | 2,121,213 | +361,707 | 0.70% | 10,318,501 |
| 2020-03-26 | 2020-03-24 | 4.119 | 1,759,506 | +26,828 | 0.58% | 7,246,621 |
| 2020-03-25 | 2020-03-23 | 3.978 | 1,732,678 | -39,779 | 0.57% | 6,892,638 |
| 2020-03-24 | 2020-03-20 | 4.583 | 1,772,457 | -23,127 | 0.58% | 8,123,840 |
| 2020-03-23 | 2020-03-19 | 4.475 | 1,795,584 | -1,850 | 0.59% | 8,035,740 |
| 2020-03-20 | 2020-03-18 | 4.810 | 1,797,434 | -9,251 | 0.59% | 8,646,349 |
| 2020-03-19 | 2020-03-17 | 4.940 | 1,806,685 | +51,805 | 0.59% | 8,925,210 |
| 2020-03-18 | 2020-03-16 | 5.405 | 1,754,880 | +118,410 | 0.58% | 9,484,998 |
| 2020-03-17 | 2020-03-13 | 6.194 | 1,636,470 | +147,088 | 0.54% | 10,136,371 |
| 2020-03-16 | 2020-03-12 | 6.907 | 1,489,382 | +72,157 | 0.49% | 10,287,901 |
| 2020-03-13 | 2020-03-11 | 7.729 | 1,417,225 | +22,202 | 0.47% | 10,953,796 |
| 2020-03-12 | 2020-03-10 | 7.978 | 1,395,023 | +11,100 | 0.46% | 11,129,036 |
| 2020-03-11 | 2020-03-09 | 7.945 | 1,383,923 | -8,325 | 0.45% | 10,995,604 |
| 2020-03-10 | 2020-03-06 | 8.659 | 1,392,248 | +19,426 | 0.46% | 12,055,048 |
| 2020-03-09 | 2020-03-05 | 8.907 | 1,372,822 | -12,951 | 0.45% | 12,228,164 |
| 2020-03-06 | 2020-03-04 | 8.648 | 1,385,773 | -1,850 | 0.45% | 11,984,003 |
| 2020-03-05 | 2020-03-03 | 8.648 | 1,387,623 | -2,775 | 0.46% | 12,000,001 |
| 2020-03-04 | 2020-03-02 | 8.486 | 1,390,398 | +7,401 | 0.46% | 11,798,549 |
| 2020-03-03 | 2020-02-28 | 8.507 | 1,382,997 | -15,727 | 0.45% | 11,765,646 |
| 2020-03-02 | 2020-02-27 | 8.724 | 1,398,724 | +18,502 | 0.46% | 12,201,842 |
| 2020-02-28 | 2020-02-26 | 8.734 | 1,380,222 | +5,550 | 0.45% | 12,055,358 |
| 2020-02-27 | 2020-02-25 | 8.778 | 1,374,672 | +64,756 | 0.45% | 12,066,323 |
| 2020-02-26 | 2020-02-24 | 8.810 | 1,309,916 | +20,352 | 0.43% | 11,540,400 |
| 2020-02-25 | 2020-02-21 | 9.005 | 1,289,564 | +23,127 | 0.42% | 11,612,019 |
| 2020-02-24 | 2020-02-20 | 9.145 | 1,266,437 | +5,550 | 0.42% | 11,581,739 |
| 2020-02-21 | 2020-02-19 | 9.188 | 1,260,887 | -11,101 | 0.41% | 11,585,503 |
| 2020-02-20 | 2020-02-18 | 9.091 | 1,271,988 | +3,701 | 0.42% | 11,563,754 |
| 2020-02-18 | 2020-02-14 | 9.113 | 1,268,287 | -10,176 | 0.42% | 11,557,527 |
| 2020-02-17 | 2020-02-13 | 9.188 | 1,278,463 | -53,655 | 0.42% | 11,746,998 |
| 2020-02-14 | 2020-02-12 | 9.437 | 1,332,118 | +9,251 | 0.44% | 12,571,201 |
| 2020-02-12 | 2020-02-10 | 9.394 | 1,322,867 | +9,251 | 0.43% | 12,426,699 |
| 2020-02-11 | 2020-02-07 | 9.513 | 1,313,616 | +4,625 | 0.43% | 12,495,997 |
| 2020-02-10 | 2020-02-06 | 9.718 | 1,308,991 | +53,655 | 0.43% | 12,720,851 |
| 2020-02-07 | 2020-02-05 | 9.675 | 1,255,336 | -18,502 | 0.41% | 12,145,149 |
| 2020-02-06 | 2020-02-04 | 9.610 | 1,273,838 | -86,957 | 0.42% | 12,241,532 |
| 2020-02-05 | 2020-02-03 | 8.572 | 1,360,795 | -926 | 0.45% | 11,665,026 |
| 2020-02-04 | 2020-01-31 | 8.551 | 1,361,721 | -95,283 | 0.45% | 11,643,524 |
| 2020-02-03 | 2020-01-30 | 8.388 | 1,457,004 | +49,029 | 0.48% | 12,222,000 |
| 2020-01-31 | 2020-01-29 | 8.842 | 1,407,975 | +5,551 | 0.46% | 12,449,963 |
| 2020-01-30 | 2020-01-24 | 9.318 | 1,402,424 | +28,677 | 0.46% | 13,067,919 |
| 2020-01-29 | 2020-01-22 | 9.729 | 1,373,747 | -61,980 | 0.45% | 13,365,004 |
| 2020-01-23 | 2020-01-21 | 9.361 | 1,435,727 | +925 | 0.47% | 13,440,319 |
| 2020-01-22 | 2020-01-20 | 9.729 | 1,434,802 | +1,850 | 0.47% | 13,959,000 |
| 2020-01-20 | 2020-01-16 | 10.118 | 1,432,952 | -47,179 | 0.47% | 14,498,641 |
| 2020-01-17 | 2020-01-15 | 10.042 | 1,480,131 | +24,052 | 0.49% | 14,864,000 |
| 2020-01-16 | 2020-01-14 | 9.707 | 1,456,079 | -78,632 | 0.48% | 14,134,521 |
| 2020-01-15 | 2020-01-13 | 9.102 | 1,534,711 | -1,850 | 0.50% | 13,968,781 |
| 2020-01-14 | 2020-01-10 | 9.037 | 1,536,561 | -13,876 | 0.50% | 13,885,960 |
| 2020-01-13 | 2020-01-09 | 8.788 | 1,550,437 | -47,179 | 0.51% | 13,625,878 |
| 2020-01-10 | 2020-01-08 | 8.799 | 1,597,616 | +20,351 | 0.52% | 14,057,776 |
| 2020-01-09 | 2020-01-07 | 8.961 | 1,577,265 | +82,333 | 0.52% | 14,134,453 |
| 2020-01-08 | 2020-01-06 | 8.583 | 1,494,932 | +37,003 | 0.49% | 12,831,037 |
| 2020-01-07 | 2020-01-03 | 8.756 | 1,457,929 | +15,726 | 0.48% | 12,765,599 |
| 2020-01-06 | 2020-01-02 | 8.788 | 1,442,203 | -74,006 | 0.47% | 12,674,673 |
| 2020-01-03 | 2019-12-31 | 9.059 | 1,516,209 | +20,352 | 0.50% | 13,734,818 |
| 2020-01-02 | 2019-12-27 | 9.318 | 1,495,857 | -81,408 | 0.49% | 13,938,536 |
| 2019-12-30 | 2019-12-24 | 9.307 | 1,577,265 | +2,776 | 0.52% | 14,680,053 |
| 2019-12-27 | 2019-12-20 | 9.340 | 1,574,489 | +925 | 0.52% | 14,705,276 |
| 2019-12-23 | 2019-12-19 | 9.286 | 1,573,564 | +13,876 | 0.52% | 14,611,587 |
| 2019-12-20 | 2019-12-18 | 9.351 | 1,559,688 | +25,902 | 0.51% | 14,583,899 |
| 2019-12-19 | 2019-12-17 | 9.448 | 1,533,786 | +16,652 | 0.50% | 14,490,922 |
| 2019-12-17 | 2019-12-13 | 9.588 | 1,517,134 | -33,303 | 0.50% | 14,546,797 |
| 2019-12-16 | 2019-12-12 | 9.610 | 1,550,437 | -32,378 | 0.51% | 14,899,638 |
| 2019-12-13 | 2019-12-11 | 9.729 | 1,582,815 | +3,700 | 0.52% | 15,398,999 |
| 2019-12-12 | 2019-12-10 | 9.772 | 1,579,115 | -29,602 | 0.52% | 15,431,282 |
| 2019-12-11 | 2019-12-09 | 9.523 | 1,608,717 | -4,626 | 0.53% | 15,320,586 |
| 2019-12-10 | 2019-12-06 | 9.686 | 1,613,343 | +30,528 | 0.53% | 15,626,242 |
| 2019-12-09 | 2019-12-05 | 9.415 | 1,582,815 | -2,775 | 0.52% | 14,902,809 |
| 2019-12-06 | 2019-12-04 | 9.545 | 1,585,590 | +4,625 | 0.52% | 15,134,617 |
| 2019-12-05 | 2019-12-03 | 9.815 | 1,580,965 | -2,775 | 0.52% | 15,517,720 |
| 2019-12-04 | 2019-12-02 | 9.815 | 1,583,740 | +9,251 | 0.52% | 15,544,958 |
| 2019-12-03 | 2019-11-29 | 9.794 | 1,574,489 | +39,778 | 0.52% | 15,420,116 |
| 2019-12-02 | 2019-11-28 | 10.194 | 1,534,711 | -6,475 | 0.50% | 15,644,371 |
| 2019-11-29 | 2019-11-27 | 9.913 | 1,541,186 | -39,779 | 0.51% | 15,277,216 |
| 2019-11-28 | 2019-11-26 | 10.010 | 1,580,965 | -87,883 | 0.52% | 15,825,340 |
| 2019-11-27 | 2019-11-25 | 10.032 | 1,668,848 | +10,176 | 0.55% | 16,741,123 |
| 2019-11-26 | 2019-11-22 | 9.977 | 1,658,672 | +11,101 | 0.54% | 16,549,392 |
| 2019-11-25 | 2019-11-21 | 10.172 | 1,647,571 | +43,479 | 0.54% | 16,759,211 |
| 2019-11-22 | 2019-11-20 | 10.323 | 1,604,092 | +4,625 | 0.53% | 16,559,700 |
| 2019-11-21 | 2019-11-19 | 10.345 | 1,599,467 | +2,776 | 0.53% | 16,546,534 |
| 2019-11-20 | 2019-11-18 | 10.183 | 1,596,691 | -27,753 | 0.52% | 16,258,916 |
| 2019-11-19 | 2019-11-15 | 10.215 | 1,624,444 | +29,603 | 0.53% | 16,594,202 |
| 2019-11-15 | 2019-11-13 | 10.550 | 1,594,841 | +18,501 | 0.52% | 16,826,238 |
| 2019-11-14 | 2019-11-12 | 10.918 | 1,576,340 | +9,251 | 0.52% | 17,210,405 |
| 2019-11-13 | 2019-11-11 | 10.831 | 1,567,089 | +45,329 | 0.53% | 16,973,883 |
| 2019-11-12 | 2019-11-08 | 11.350 | 1,521,760 | -3,700 | 0.52% | 17,272,503 |
| 2019-11-11 | 2019-11-07 | 11.502 | 1,525,460 | +12,951 | 0.52% | 17,545,360 |
| 2019-11-08 | 2019-11-06 | 11.350 | 1,512,509 | +45,329 | 0.52% | 17,167,501 |
| 2019-11-07 | 2019-11-05 | 11.350 | 1,467,180 | -182,241 | 0.50% | 16,653,001 |
| 2019-11-06 | 2019-11-04 | 10.723 | 1,649,421 | -58,280 | 0.56% | 17,687,360 |
| 2019-11-05 | 2019-11-01 | 10.367 | 1,707,701 | +37,003 | 0.58% | 17,703,138 |
| 2019-11-04 | 2019-10-31 | 10.475 | 1,670,698 | +24,977 | 0.57% | 17,500,141 |
| 2019-11-01 | 2019-10-30 | 10.734 | 1,645,721 | -3,700 | 0.56% | 17,665,473 |
| 2019-10-31 | 2019-10-29 | 10.810 | 1,649,421 | -24,977 | 0.56% | 17,830,000 |
| 2019-10-30 | 2019-10-28 | 10.810 | 1,674,398 | -34,228 | 0.57% | 18,099,998 |
| 2019-10-29 | 2019-10-25 | 10.896 | 1,708,626 | +134,137 | 0.58% | 18,617,757 |
| 2019-10-28 | 2019-10-24 | 11.177 | 1,574,489 | -2,776 | 0.54% | 17,598,676 |
| 2019-10-25 | 2019-10-23 | 11.458 | 1,577,265 | -78,632 | 0.54% | 18,073,004 |
| 2019-10-24 | 2019-10-22 | 11.004 | 1,655,897 | +105,460 | 0.56% | 18,222,205 |
| 2019-10-23 | 2019-10-21 | 11.177 | 1,550,437 | +165,589 | 0.53% | 17,329,837 |
| 2019-10-22 | 2019-10-18 | 10.356 | 1,384,848 | -27,752 | 0.47% | 14,341,264 |
| 2019-10-21 | 2019-10-17 | 10.604 | 1,412,600 | +16,651 | 0.48% | 14,979,869 |
| 2019-10-18 | 2019-10-16 | 10.486 | 1,395,949 | +120,261 | 0.48% | 14,637,304 |
| 2019-10-17 | 2019-10-15 | 11.891 | 1,275,688 | 0.43% | 15,169,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy