History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 602,000 | +0 | 0.19% | 1,944,460 |
| 2025-10-13 | 2025-10-09 | 3.190 | 602,000 | +0 | 0.19% | 1,920,380 |
| 2025-10-10 | 2025-10-08 | 3.180 | 602,000 | +0 | 0.19% | 1,914,360 |
| 2025-10-09 | 2025-10-06 | 3.020 | 602,000 | +0 | 0.19% | 1,818,040 |
| 2025-10-08 | 2025-10-03 | 3.040 | 602,000 | +7,000 | 0.19% | 1,830,080 |
| 2025-10-06 | 2025-10-02 | 3.050 | 595,000 | +2,000 | 0.19% | 1,814,750 |
| 2025-10-02 | 2025-09-29 | 3.170 | 593,000 | +4,000 | 0.18% | 1,879,810 |
| 2025-09-30 | 2025-09-26 | 3.190 | 589,000 | +3,000 | 0.18% | 1,878,910 |
| 2025-09-29 | 2025-09-25 | 3.272 | 586,000 | +4,000 | 0.18% | 1,917,280 |
| 2025-09-26 | 2025-09-24 | 3.363 | 582,000 | +5,658 | 0.18% | 1,957,087 |
| 2025-09-24 | 2025-09-22 | 3.312 | 576,342 | +4,952 | 0.18% | 1,908,961 |
| 2025-09-17 | 2025-09-15 | 3.161 | 571,390 | +9,902 | 0.18% | 1,806,009 |
| 2025-09-12 | 2025-09-10 | 3.029 | 561,488 | +2,971 | 0.18% | 1,701,002 |
| 2025-09-10 | 2025-09-08 | 2.979 | 558,517 | +2,971 | 0.18% | 1,663,801 |
| 2025-09-09 | 2025-09-05 | 3.029 | 555,546 | +27,728 | 0.17% | 1,683,001 |
| 2025-09-08 | 2025-09-04 | 3.080 | 527,818 | +31,689 | 0.17% | 1,625,650 |
| 2025-09-05 | 2025-09-03 | 3.080 | 496,129 | +990 | 0.16% | 1,528,049 |
| 2025-09-04 | 2025-09-02 | 3.130 | 495,139 | +34,660 | 0.16% | 1,550,000 |
| 2025-09-03 | 2025-09-01 | 3.120 | 460,479 | +36,640 | 0.14% | 1,436,849 |
| 2025-08-29 | 2025-08-27 | 3.050 | 423,839 | -990 | 0.13% | 1,292,560 |
| 2025-08-28 | 2025-08-26 | 3.181 | 424,829 | +11,883 | 0.13% | 1,351,349 |
| 2025-08-25 | 2025-08-21 | 3.363 | 412,946 | -5,942 | 0.13% | 1,388,611 |
| 2025-08-18 | 2025-08-14 | 3.231 | 418,888 | +991 | 0.13% | 1,353,602 |
| 2025-08-14 | 2025-08-12 | 3.332 | 417,897 | +990 | 0.13% | 1,392,599 |
| 2025-08-08 | 2025-08-06 | 3.302 | 416,907 | +990 | 0.13% | 1,376,670 |
| 2025-08-05 | 2025-08-01 | 3.312 | 415,917 | +5,942 | 0.13% | 1,377,601 |
| 2025-08-01 | 2025-07-30 | 3.141 | 409,975 | +1,981 | 0.13% | 1,287,540 |
| 2025-07-28 | 2025-07-24 | 3.040 | 407,994 | +6,931 | 0.13% | 1,240,119 |
| 2025-07-25 | 2025-07-23 | 3.040 | 401,063 | +17,825 | 0.13% | 1,219,052 |
| 2025-07-24 | 2025-07-22 | 3.029 | 383,238 | +7,923 | 0.12% | 1,161,002 |
| 2025-07-22 | 2025-07-18 | 3.060 | 375,315 | +990 | 0.12% | 1,148,369 |
| 2025-07-21 | 2025-07-17 | 3.060 | 374,325 | +990 | 0.12% | 1,145,340 |
| 2025-07-17 | 2025-07-15 | 2.989 | 373,335 | +991 | 0.12% | 1,115,921 |
| 2025-07-14 | 2025-07-10 | 3.029 | 372,344 | +16,834 | 0.12% | 1,127,999 |
| 2025-07-04 | 2025-07-02 | 2.817 | 355,510 | -9,903 | 0.11% | 1,001,611 |
| 2025-06-30 | 2025-06-26 | 2.928 | 365,413 | +9,903 | 0.12% | 1,070,101 |
| 2025-06-23 | 2025-06-19 | 3.029 | 355,510 | +3,961 | 0.11% | 1,077,001 |
| 2025-06-20 | 2025-06-18 | 3.029 | 351,549 | +991 | 0.11% | 1,065,001 |
| 2025-06-17 | 2025-06-13 | 2.969 | 350,558 | +5,941 | 0.11% | 1,040,759 |
| 2025-06-16 | 2025-06-12 | 2.999 | 344,617 | -16,491 | 0.11% | 1,033,561 |
| 2025-06-13 | 2025-06-11 | 2.999 | 361,108 | -14,271 | 0.11% | 1,083,020 |
| 2025-06-12 | 2025-06-10 | 3.029 | 375,379 | -14,627 | 0.12% | 1,137,193 |
| 2025-06-10 | 2025-06-06 | 2.979 | 390,006 | +3,926 | 0.12% | 1,161,694 |
| 2025-06-02 | 2025-05-29 | 2.968 | 386,080 | -352 | 0.12% | 1,146,061 |
| 2025-05-30 | 2025-05-28 | 2.968 | 386,432 | -14,705 | 0.12% | 1,147,106 |
| 2025-05-28 | 2025-05-26 | 3.030 | 401,137 | -707 | 0.13% | 1,215,309 |
| 2025-05-27 | 2025-05-23 | 3.111 | 401,844 | -17,658 | 0.13% | 1,250,244 |
| 2025-05-26 | 2025-05-22 | 3.060 | 419,502 | -3,532 | 0.13% | 1,283,787 |
| 2025-05-23 | 2025-05-21 | 3.060 | 423,034 | -13,348 | 0.13% | 1,294,595 |
| 2025-05-21 | 2025-05-19 | 3.060 | 436,382 | +39,212 | 0.14% | 1,335,444 |
| 2025-05-19 | 2025-05-15 | 3.050 | 397,170 | +5,882 | 0.13% | 1,211,393 |
| 2025-05-16 | 2025-05-14 | 3.050 | 391,288 | +11,764 | 0.12% | 1,193,453 |
| 2025-05-15 | 2025-05-13 | 2.938 | 379,524 | +11,763 | 0.12% | 1,114,986 |
| 2025-05-14 | 2025-05-12 | 3.050 | 367,761 | -1,412 | 0.12% | 1,121,694 |
| 2025-05-08 | 2025-05-06 | 2.836 | 369,173 | -3,187 | 0.12% | 1,046,917 |
| 2025-05-07 | 2025-05-02 | 2.887 | 372,360 | -1,193 | 0.12% | 1,074,947 |
| 2025-05-06 | 2025-04-30 | 2.856 | 373,553 | -35,318 | 0.12% | 1,066,959 |
| 2025-05-02 | 2025-04-29 | 2.877 | 408,871 | -34,337 | 0.13% | 1,176,178 |
| 2025-04-30 | 2025-04-28 | 2.856 | 443,208 | -31,396 | 0.14% | 1,265,911 |
| 2025-04-25 | 2025-04-23 | 2.866 | 474,604 | +1,960 | 0.15% | 1,360,427 |
| 2025-04-22 | 2025-04-16 | 2.856 | 472,644 | +1,961 | 0.15% | 1,349,987 |
| 2025-04-10 | 2025-04-08 | 3.009 | 470,683 | +980 | 0.15% | 1,416,407 |
| 2025-04-02 | 2025-03-31 | 3.152 | 469,703 | -10,595 | 0.15% | 1,480,537 |
| 2025-04-01 | 2025-03-28 | 3.223 | 480,298 | -2,472 | 0.15% | 1,548,230 |
| 2025-03-17 | 2025-03-13 | 3.366 | 482,770 | +9,803 | 0.15% | 1,625,144 |
| 2025-03-05 | 2025-03-03 | 3.285 | 472,967 | +2,941 | 0.15% | 1,553,546 |
| 2025-02-20 | 2025-02-18 | 3.193 | 470,026 | +1,960 | 0.15% | 1,500,734 |
| 2025-02-19 | 2025-02-17 | 3.193 | 468,066 | +11,764 | 0.15% | 1,494,476 |
| 2025-02-18 | 2025-02-14 | 3.193 | 456,302 | +4,902 | 0.14% | 1,456,915 |
| 2025-02-11 | 2025-02-07 | 3.203 | 451,400 | +1,960 | 0.14% | 1,445,868 |
| 2025-02-06 | 2025-02-04 | 3.234 | 449,440 | +1,961 | 0.14% | 1,453,344 |
| 2025-02-05 | 2025-02-03 | 3.346 | 447,479 | +980 | 0.14% | 1,497,214 |
| 2025-02-04 | 2025-01-28 | 3.346 | 446,499 | +5,882 | 0.14% | 1,493,936 |
| 2025-01-21 | 2025-01-17 | 3.468 | 440,617 | +980 | 0.14% | 1,528,191 |
| 2025-01-17 | 2025-01-15 | 3.570 | 439,637 | -3,921 | 0.14% | 1,569,639 |
| 2025-01-15 | 2025-01-13 | 3.591 | 443,558 | -980 | 0.14% | 1,592,688 |
| 2025-01-14 | 2025-01-10 | 3.693 | 444,538 | -1,961 | 0.14% | 1,641,553 |
| 2025-01-13 | 2025-01-09 | 3.866 | 446,499 | -980 | 0.14% | 1,726,224 |
| 2025-01-10 | 2025-01-08 | 3.876 | 447,479 | -9,803 | 0.14% | 1,734,578 |
| 2025-01-09 | 2025-01-07 | 3.866 | 457,282 | -6,862 | 0.14% | 1,767,913 |
| 2025-01-08 | 2025-01-06 | 3.856 | 464,144 | -9,803 | 0.14% | 1,789,707 |
| 2025-01-07 | 2025-01-03 | 3.836 | 473,947 | -87,250 | 0.15% | 1,817,838 |
| 2025-01-06 | 2025-01-02 | 3.887 | 561,197 | -980 | 0.17% | 2,181,111 |
| 2025-01-03 | 2024-12-31 | 4.029 | 562,177 | -982 | 0.17% | 2,265,206 |
| 2024-12-30 | 2024-12-24 | 4.091 | 563,159 | -14,705 | 0.17% | 2,303,631 |
| 2024-12-27 | 2024-12-20 | 4.029 | 577,864 | -10,783 | 0.18% | 2,328,414 |
| 2024-12-23 | 2024-12-19 | 4.080 | 588,647 | -9,804 | 0.18% | 2,401,886 |
| 2024-12-20 | 2024-12-18 | 3.978 | 598,451 | -2,940 | 0.18% | 2,380,843 |
| 2024-12-18 | 2024-12-16 | 3.978 | 601,391 | +980 | 0.19% | 2,392,539 |
| 2024-12-12 | 2024-12-10 | 4.080 | 600,411 | +1,960 | 0.18% | 2,449,888 |
| 2024-12-06 | 2024-12-04 | 4.203 | 598,451 | -1 | 0.18% | 2,515,147 |
| 2024-12-04 | 2024-12-02 | 4.172 | 598,452 | -2 | 0.18% | 2,496,837 |
| 2024-12-02 | 2024-11-28 | 4.233 | 598,454 | -2 | 0.18% | 2,533,474 |
| 2024-11-29 | 2024-11-27 | 4.264 | 598,456 | -2 | 0.18% | 2,551,796 |
| 2024-11-27 | 2024-11-25 | 4.284 | 598,458 | +980 | 0.18% | 2,564,015 |
| 2024-11-26 | 2024-11-22 | 4.295 | 597,478 | -2 | 0.18% | 2,565,911 |
| 2024-11-25 | 2024-11-21 | 4.254 | 597,480 | -2 | 0.18% | 2,541,540 |
| 2024-11-22 | 2024-11-20 | 4.386 | 597,482 | -489 | 0.18% | 2,620,781 |
| 2024-11-20 | 2024-11-18 | 4.284 | 597,971 | -2 | 0.18% | 2,561,928 |
| 2024-11-18 | 2024-11-14 | 4.335 | 597,973 | -2 | 0.18% | 2,592,436 |
| 2024-11-15 | 2024-11-13 | 4.335 | 597,975 | -978 | 0.18% | 2,592,445 |
| 2024-11-04 | 2024-10-31 | 4.488 | 598,953 | +978 | 0.18% | 2,688,332 |
| 2024-10-31 | 2024-10-29 | 4.590 | 597,975 | +3,921 | 0.18% | 2,744,941 |
| 2024-10-23 | 2024-10-21 | 4.794 | 594,054 | +1,961 | 0.18% | 2,848,140 |
| 2024-10-14 | 2024-10-09 | 4.784 | 592,093 | -5,882 | 0.18% | 2,832,698 |
| 2024-10-10 | 2024-10-08 | 4.794 | 597,975 | -980 | 0.18% | 2,866,939 |
| 2024-10-09 | 2024-10-07 | 4.896 | 598,955 | +121,558 | 0.18% | 2,932,736 |
| 2024-10-08 | 2024-10-04 | 4.672 | 477,397 | -12,744 | 0.15% | 2,230,400 |
| 2024-10-07 | 2024-10-03 | 4.774 | 490,141 | -13,724 | 0.15% | 2,339,938 |
| 2024-10-04 | 2024-10-02 | 4.754 | 503,865 | -14,705 | 0.16% | 2,395,177 |
| 2024-10-03 | 2024-09-30 | 4.743 | 518,570 | -5,882 | 0.16% | 2,459,789 |
| 2024-10-02 | 2024-09-27 | 4.743 | 524,452 | -2,941 | 0.16% | 2,487,690 |
| 2024-09-30 | 2024-09-26 | 4.738 | 527,393 | -14,705 | 0.16% | 2,499,040 |
| 2024-09-27 | 2024-09-25 | 4.738 | 542,098 | -10,489 | 0.17% | 2,568,719 |
| 2024-09-26 | 2024-09-24 | 4.749 | 552,587 | -9,729 | 0.17% | 2,624,101 |
| 2024-09-25 | 2024-09-23 | 4.810 | 562,316 | -19,459 | 0.17% | 2,704,981 |
| 2024-09-16 | 2024-09-12 | 4.625 | 581,775 | +1,945 | 0.18% | 2,690,949 |
| 2024-09-12 | 2024-09-10 | 4.574 | 579,830 | -973 | 0.18% | 2,652,153 |
| 2024-09-04 | 2024-09-02 | 4.708 | 580,803 | -972 | 0.18% | 2,734,212 |
| 2024-08-16 | 2024-08-14 | 5.026 | 581,775 | +1,945 | 0.18% | 2,924,164 |
| 2024-08-07 | 2024-08-05 | 4.687 | 579,830 | -2 | 0.18% | 2,717,712 |
| 2024-07-17 | 2024-07-15 | 5.448 | 579,832 | -5,837 | 0.18% | 3,158,755 |
| 2024-06-13 | 2024-06-11 | 5.201 | 585,669 | +973 | 0.18% | 3,046,075 |
| 2024-06-11 | 2024-06-06 | 5.034 | 584,696 | +5,707 | 0.18% | 2,943,537 |
| 2024-06-06 | 2024-06-04 | 5.450 | 578,989 | +963 | 0.18% | 3,155,202 |
| 2024-05-08 | 2024-05-06 | 6.020 | 578,026 | +964 | 0.18% | 3,479,950 |
| 2024-05-07 | 2024-05-03 | 5.979 | 577,062 | +2,890 | 0.18% | 3,450,186 |
| 2024-05-02 | 2024-04-29 | 5.387 | 574,172 | +3,853 | 0.18% | 3,093,193 |
| 2024-04-24 | 2024-04-22 | 5.024 | 570,319 | +1,927 | 0.18% | 2,865,239 |
| 2024-04-23 | 2024-04-19 | 4.868 | 568,392 | +3,854 | 0.18% | 2,767,059 |
| 2024-04-19 | 2024-04-17 | 4.733 | 564,538 | +5,780 | 0.18% | 2,672,118 |
| 2024-04-18 | 2024-04-16 | 4.733 | 558,758 | +11,561 | 0.17% | 2,644,760 |
| 2024-04-17 | 2024-04-15 | 5.003 | 547,197 | +10,597 | 0.17% | 2,737,716 |
| 2024-03-28 | 2024-03-26 | 4.557 | 536,600 | +3,854 | 0.17% | 2,445,191 |
| 2024-03-27 | 2024-03-25 | 4.588 | 532,746 | -964 | 0.17% | 2,444,219 |
| 2024-02-19 | 2024-02-15 | 5.283 | 533,710 | +5,781 | 0.17% | 2,819,816 |
| 2024-01-04 | 2024-01-02 | 5.377 | 527,929 | +8,670 | 0.16% | 2,838,591 |
| 2023-12-06 | 2023-12-04 | 5.252 | 519,259 | +4,817 | 0.16% | 2,727,295 |
| 2023-12-05 | 2023-12-01 | 5.304 | 514,442 | +963 | 0.16% | 2,728,694 |
| 2023-12-01 | 2023-11-29 | 5.387 | 513,479 | +96,340 | 0.16% | 2,766,226 |
| 2023-11-29 | 2023-11-27 | 5.917 | 417,139 | -8,671 | 0.13% | 2,468,046 |
| 2023-11-24 | 2023-11-22 | 5.917 | 425,810 | +1,927 | 0.13% | 2,519,349 |
| 2023-11-15 | 2023-11-13 | 5.014 | 423,883 | +1,927 | 0.13% | 2,125,156 |
| 2023-10-25 | 2023-10-20 | 4.557 | 421,956 | -964 | 0.13% | 1,922,779 |
| 2023-10-24 | 2023-10-19 | 4.557 | 422,920 | +964 | 0.13% | 1,927,171 |
| 2023-09-12 | 2023-09-07 | 5.202 | 421,956 | +963 | 0.13% | 2,195,048 |
| 2023-09-11 | 2023-09-06 | 5.244 | 420,993 | +4,337 | 0.13% | 2,207,700 |
| 2023-09-04 | 2023-08-30 | 5.192 | 416,656 | +2,861 | 0.13% | 2,163,107 |
| 2023-08-24 | 2023-08-22 | 5.307 | 413,795 | +953 | 0.13% | 2,195,992 |
| 2023-08-23 | 2023-08-21 | 5.129 | 412,842 | +954 | 0.13% | 2,117,326 |
| 2023-08-22 | 2023-08-18 | 5.296 | 411,888 | +953 | 0.13% | 2,181,552 |
| 2023-08-21 | 2023-08-17 | 5.213 | 410,935 | +953 | 0.13% | 2,142,025 |
| 2023-07-21 | 2023-07-19 | 4.573 | 409,982 | +2,861 | 0.13% | 1,874,763 |
| 2023-07-19 | 2023-07-14 | 4.751 | 407,121 | +953 | 0.13% | 1,934,269 |
| 2023-06-02 | 2023-05-31 | 5.119 | 406,168 | +5,040 | 0.13% | 2,079,075 |
| 2023-04-19 | 2023-04-17 | 5.788 | 401,128 | +1,883 | 0.13% | 2,321,651 |
| 2023-03-01 | 2023-02-27 | 5.745 | 399,245 | +47,082 | 0.13% | 2,293,793 |
| 2023-02-28 | 2023-02-24 | 5.947 | 352,163 | +20,716 | 0.11% | 2,094,350 |
| 2023-02-27 | 2023-02-23 | 6.053 | 331,447 | +942 | 0.11% | 2,006,349 |
| 2023-02-24 | 2023-02-22 | 5.979 | 330,505 | +1,883 | 0.11% | 1,976,077 |
| 2023-02-23 | 2023-02-21 | 5.958 | 328,622 | +4,708 | 0.10% | 1,957,839 |
| 2023-02-22 | 2023-02-20 | 5.947 | 323,914 | +19,774 | 0.10% | 1,926,350 |
| 2023-02-20 | 2023-02-16 | 5.947 | 304,140 | +51,790 | 0.10% | 1,808,752 |
| 2023-02-17 | 2023-02-15 | 5.894 | 252,350 | +2,821 | 0.08% | 1,487,352 |
| 2023-02-16 | 2023-02-14 | 5.936 | 249,529 | +1,884 | 0.08% | 1,481,325 |
| 2023-02-15 | 2023-02-13 | 5.862 | 247,645 | +10,358 | 0.08% | 1,451,731 |
| 2023-02-13 | 2023-02-09 | 5.990 | 237,287 | +2,826 | 0.08% | 1,421,250 |
| 2023-02-03 | 2023-02-01 | 6.053 | 234,461 | -4,709 | 0.07% | 1,419,263 |
| 2023-02-02 | 2023-01-31 | 5.968 | 239,170 | +942 | 0.08% | 1,427,449 |
| 2023-01-31 | 2023-01-27 | 5.968 | 238,228 | +3,767 | 0.08% | 1,421,827 |
| 2023-01-26 | 2023-01-19 | 6.266 | 234,461 | +7,533 | 0.07% | 1,469,062 |
| 2023-01-19 | 2023-01-17 | 6.053 | 226,928 | +940 | 0.07% | 1,373,664 |
| 2023-01-18 | 2023-01-16 | 6.053 | 225,988 | +941 | 0.07% | 1,367,974 |
| 2023-01-13 | 2023-01-11 | 5.926 | 225,047 | +3,767 | 0.07% | 1,333,598 |
| 2023-01-11 | 2023-01-09 | 5.767 | 221,280 | +941 | 0.07% | 1,276,026 |
| 2023-01-10 | 2023-01-06 | 5.820 | 220,339 | +1,883 | 0.07% | 1,282,299 |
| 2023-01-09 | 2023-01-05 | 6.085 | 218,456 | +1 | 0.07% | 1,329,340 |
| 2023-01-04 | 2022-12-30 | 5.830 | 218,455 | +942 | 0.07% | 1,273,655 |
| 2023-01-03 | 2022-12-29 | 5.788 | 217,513 | +942 | 0.07% | 1,258,923 |
| 2022-12-14 | 2022-12-12 | 6.308 | 216,571 | +56,498 | 0.07% | 1,366,168 |
| 2022-12-08 | 2022-12-06 | 6.106 | 160,073 | +941 | 0.05% | 977,470 |
| 2022-12-07 | 2022-12-05 | 6.160 | 159,132 | +44,257 | 0.05% | 980,174 |
| 2022-10-05 | 2022-09-30 | 4.779 | 114,875 | +9,417 | 0.04% | 548,979 |
| 2022-09-23 | 2022-09-21 | 5.204 | 105,458 | -1,884 | 0.03% | 548,773 |
| 2022-08-31 | 2022-08-29 | 5.735 | 107,342 | -2 | 0.03% | 615,575 |
| 2022-07-28 | 2022-07-26 | 6.372 | 107,344 | +2 | 0.03% | 683,985 |
| 2022-07-20 | 2022-07-18 | 6.584 | 107,342 | -12,241 | 0.03% | 706,771 |
| 2022-07-18 | 2022-07-14 | 7.115 | 119,583 | -2,825 | 0.04% | 850,867 |
| 2022-07-14 | 2022-07-12 | 7.158 | 122,408 | -941 | 0.04% | 876,168 |
| 2022-07-13 | 2022-07-11 | 7.275 | 123,349 | -942 | 0.04% | 897,312 |
| 2022-07-08 | 2022-07-06 | 7.434 | 124,291 | +23,541 | 0.04% | 923,964 |
| 2022-07-07 | 2022-07-05 | 7.423 | 100,750 | -9,417 | 0.03% | 747,893 |
| 2022-07-06 | 2022-07-04 | 7.646 | 110,167 | -4,708 | 0.04% | 842,367 |
| 2022-07-05 | 2022-06-30 | 7.837 | 114,875 | -941 | 0.04% | 900,325 |
| 2022-07-04 | 2022-06-29 | 7.901 | 115,816 | -11,300 | 0.04% | 915,080 |
| 2022-06-30 | 2022-06-28 | 8.273 | 127,116 | -18,833 | 0.04% | 1,051,611 |
| 2022-06-29 | 2022-06-27 | 7.869 | 145,949 | -12,241 | 0.05% | 1,148,515 |
| 2022-06-28 | 2022-06-24 | 7.253 | 158,190 | -42,374 | 0.05% | 1,147,406 |
| 2022-06-27 | 2022-06-23 | 6.818 | 200,564 | -2,824 | 0.06% | 1,367,431 |
| 2022-06-24 | 2022-06-22 | 6.606 | 203,388 | -3,767 | 0.06% | 1,343,486 |
| 2022-06-23 | 2022-06-21 | 6.882 | 207,155 | -3,766 | 0.07% | 1,425,568 |
| 2022-06-22 | 2022-06-20 | 6.659 | 210,921 | -5,650 | 0.07% | 1,404,445 |
| 2022-06-21 | 2022-06-17 | 6.701 | 216,571 | -2,825 | 0.07% | 1,451,266 |
| 2022-06-20 | 2022-06-16 | 6.616 | 219,396 | -942 | 0.07% | 1,451,557 |
| 2022-06-17 | 2022-06-15 | 6.659 | 220,338 | -2,825 | 0.07% | 1,467,150 |
| 2022-06-16 | 2022-06-14 | 6.712 | 223,163 | -1,883 | 0.07% | 1,497,810 |
| 2022-06-15 | 2022-06-13 | 6.882 | 225,046 | -942 | 0.07% | 1,548,687 |
| 2022-06-14 | 2022-06-10 | 7.094 | 225,988 | -1,883 | 0.07% | 1,603,169 |
| 2022-06-13 | 2022-06-09 | 7.137 | 227,871 | -942 | 0.07% | 1,626,207 |
| 2022-06-10 | 2022-06-08 | 7.126 | 228,813 | -7,533 | 0.07% | 1,630,500 |
| 2022-06-09 | 2022-06-07 | 7.009 | 236,346 | -941 | 0.08% | 1,656,570 |
| 2022-06-08 | 2022-06-06 | 7.233 | 237,287 | -11,300 | 0.08% | 1,716,289 |
| 2022-06-07 | 2022-06-02 | 7.093 | 248,587 | -959 | 0.08% | 1,763,186 |
| 2022-06-06 | 2022-06-01 | 6.985 | 249,546 | -928 | 0.08% | 1,743,089 |
| 2022-06-02 | 2022-05-31 | 7.017 | 250,474 | -1,855 | 0.08% | 1,757,671 |
| 2022-05-31 | 2022-05-27 | 6.888 | 252,329 | -1,855 | 0.08% | 1,738,049 |
| 2022-05-30 | 2022-05-26 | 6.877 | 254,184 | -1,856 | 0.08% | 1,748,086 |
| 2022-05-27 | 2022-05-25 | 6.899 | 256,040 | -20,409 | 0.08% | 1,766,370 |
| 2022-05-26 | 2022-05-24 | 7.060 | 276,449 | -4,639 | 0.09% | 1,951,867 |
| 2022-05-24 | 2022-05-20 | 7.222 | 281,088 | -1,855 | 0.09% | 2,030,070 |
| 2022-05-23 | 2022-05-19 | 7.104 | 282,943 | -928 | 0.09% | 2,009,918 |
| 2022-05-20 | 2022-05-18 | 7.147 | 283,871 | -3,710 | 0.09% | 2,028,750 |
| 2022-05-19 | 2022-05-17 | 7.125 | 287,581 | -1,856 | 0.09% | 2,049,064 |
| 2022-05-18 | 2022-05-16 | 7.179 | 289,437 | +52,879 | 0.09% | 2,077,888 |
| 2022-05-17 | 2022-05-13 | 6.996 | 236,558 | -7,422 | 0.08% | 1,654,917 |
| 2022-05-16 | 2022-05-12 | 6.629 | 243,980 | -2,783 | 0.08% | 1,617,422 |
| 2022-05-13 | 2022-05-11 | 6.953 | 246,763 | -18,554 | 0.08% | 1,715,669 |
| 2022-05-12 | 2022-05-10 | 6.856 | 265,317 | -5,566 | 0.09% | 1,818,930 |
| 2022-05-11 | 2022-05-06 | 7.039 | 270,883 | -1,855 | 0.09% | 1,906,728 |
| 2022-05-10 | 2022-05-05 | 7.233 | 272,738 | -928 | 0.09% | 1,972,705 |
| 2022-05-04 | 2022-04-29 | 7.125 | 273,666 | -2,783 | 0.09% | 1,949,917 |
| 2022-05-03 | 2022-04-28 | 7.007 | 276,449 | -8,349 | 0.09% | 1,936,967 |
| 2022-04-29 | 2022-04-27 | 7.082 | 284,798 | -928 | 0.09% | 2,016,955 |
| 2022-04-28 | 2022-04-26 | 7.114 | 285,726 | -6,494 | 0.09% | 2,032,767 |
| 2022-04-27 | 2022-04-25 | 7.222 | 292,220 | -2,783 | 0.09% | 2,110,467 |
| 2022-04-21 | 2022-04-19 | 7.416 | 295,003 | +923 | 0.10% | 2,187,806 |
| 2022-04-19 | 2022-04-13 | 7.222 | 294,080 | +928 | 0.10% | 2,123,900 |
| 2022-04-14 | 2022-04-12 | 7.007 | 293,152 | +927 | 0.09% | 2,053,998 |
| 2022-04-13 | 2022-04-11 | 6.985 | 292,225 | +6,494 | 0.09% | 2,041,203 |
| 2022-04-12 | 2022-04-08 | 7.222 | 285,731 | +98,336 | 0.09% | 2,063,602 |
| 2022-04-11 | 2022-04-07 | 7.707 | 187,395 | +928 | 0.06% | 1,444,302 |
| 2022-04-08 | 2022-04-06 | 7.621 | 186,467 | +7,421 | 0.06% | 1,421,069 |
| 2022-04-07 | 2022-04-04 | 7.308 | 179,046 | +928 | 0.06% | 1,308,544 |
| 2022-04-06 | 2022-04-01 | 7.395 | 178,118 | +16,699 | 0.06% | 1,317,121 |
| 2022-04-04 | 2022-03-31 | 7.524 | 161,419 | +14,843 | 0.05% | 1,214,518 |
| 2022-04-01 | 2022-03-30 | 7.610 | 146,576 | +45,457 | 0.05% | 1,115,479 |
| 2022-03-31 | 2022-03-29 | 7.589 | 101,119 | +24,120 | 0.03% | 767,360 |
| 2022-03-29 | 2022-03-25 | 7.923 | 76,999 | +58,445 | 0.02% | 610,051 |
| 2022-03-22 | 2022-03-18 | 7.222 | 18,554 | +928 | 0.01% | 134,000 |
| 2022-03-21 | 2022-03-17 | 7.427 | 17,626 | +5,566 | 0.01% | 130,908 |
| 2022-03-18 | 2022-03-16 | 6.694 | 12,060 | +928 | 0.00% | 80,730 |
| 2022-01-25 | 2022-01-21 | 9.486 | 11,132 | -4,639 | 0.00% | 105,597 |
| 2021-12-28 | 2021-12-22 | 8.624 | 15,771 | +928 | 0.01% | 136,001 |
| 2021-11-15 | 2021-11-11 | 10.348 | 14,843 | +928 | 0.00% | 153,598 |
| 2021-11-04 | 2021-11-02 | 9.949 | 13,915 | +927 | 0.00% | 138,445 |
| 2021-10-29 | 2021-10-27 | 11.081 | 12,988 | -3,711 | 0.00% | 143,923 |
| 2021-10-28 | 2021-10-26 | 11.038 | 16,699 | -1,855 | 0.01% | 184,325 |
| 2021-10-26 | 2021-10-22 | 11.146 | 18,554 | -928 | 0.01% | 206,801 |
| 2021-10-25 | 2021-10-21 | 11.060 | 19,482 | -2,783 | 0.01% | 215,464 |
| 2021-10-22 | 2021-10-20 | 10.887 | 22,265 | -1,855 | 0.01% | 242,403 |
| 2021-10-20 | 2021-10-18 | 11.318 | 24,120 | -2,783 | 0.01% | 272,999 |
| 2021-10-19 | 2021-10-15 | 11.103 | 26,903 | -1,856 | 0.01% | 298,698 |
| 2021-10-12 | 2021-10-08 | 11.642 | 28,759 | -927 | 0.01% | 334,805 |
| 2021-10-11 | 2021-10-07 | 11.620 | 29,686 | +927 | 0.01% | 344,956 |
| 2021-10-04 | 2021-09-29 | 11.340 | 28,759 | -1,855 | 0.01% | 326,124 |
| 2021-09-17 | 2021-09-15 | 12.504 | 30,614 | +1,855 | 0.01% | 382,800 |
| 2021-09-03 | 2021-09-01 | 13.323 | 28,759 | +1,856 | 0.01% | 383,165 |
| 2021-09-02 | 2021-08-31 | 12.935 | 26,903 | +1,855 | 0.01% | 347,997 |
| 2021-09-01 | 2021-08-30 | 12.892 | 25,048 | +1,856 | 0.01% | 322,922 |
| 2021-08-27 | 2021-08-25 | 12.935 | 23,192 | -3,711 | 0.01% | 299,995 |
| 2021-08-26 | 2021-08-24 | 12.892 | 26,903 | +3,711 | 0.01% | 346,837 |
| 2021-08-25 | 2021-08-23 | 12.935 | 23,192 | -11,133 | 0.01% | 299,995 |
| 2021-08-11 | 2021-08-09 | 13.474 | 34,325 | -11,132 | 0.01% | 462,503 |
| 2021-08-09 | 2021-08-05 | 13.280 | 45,457 | +3,711 | 0.01% | 603,678 |
| 2021-08-05 | 2021-08-03 | 13.280 | 41,746 | +11,132 | 0.01% | 554,395 |
| 2021-08-04 | 2021-08-02 | 12.763 | 30,614 | +21,337 | 0.01% | 390,720 |
| 2021-08-03 | 2021-07-30 | 13.366 | 9,277 | +7,422 | 0.00% | 124,000 |
| 2021-07-30 | 2021-07-28 | 12.504 | 1,855 | -6,494 | 0.00% | 23,195 |
| 2021-07-28 | 2021-07-26 | 12.935 | 8,349 | +6,494 | 0.00% | 107,996 |
| 2021-07-12 | 2021-07-08 | 15.177 | 1,855 | -13,916 | 0.00% | 28,154 |
| 2021-07-06 | 2021-07-02 | 12.159 | 15,771 | -1,855 | 0.01% | 191,762 |
| 2021-07-05 | 2021-06-30 | 12.073 | 17,626 | -19,482 | 0.01% | 212,797 |
| 2021-06-30 | 2021-06-28 | 11.944 | 37,108 | -53,806 | 0.01% | 443,201 |
| 2021-06-29 | 2021-06-25 | 12.073 | 90,914 | -185,540 | 0.03% | 1,097,596 |
| 2021-06-28 | 2021-06-24 | 11.728 | 276,454 | -271,815 | 0.09% | 3,242,244 |
| 2021-06-25 | 2021-06-23 | 11.512 | 548,269 | -53,806 | 0.18% | 6,311,881 |
| 2021-06-21 | 2021-06-17 | 11.318 | 602,075 | -178,118 | 0.20% | 6,814,496 |
| 2021-06-18 | 2021-06-16 | 10.628 | 780,193 | -210,587 | 0.26% | 8,292,259 |
| 2021-06-17 | 2021-06-15 | 10.887 | 990,780 | -185,540 | 0.32% | 10,786,796 |
| 2021-06-15 | 2021-06-10 | 11.189 | 1,176,320 | -126,167 | 0.39% | 13,161,843 |
| 2021-06-11 | 2021-06-09 | 11.038 | 1,302,487 | -45,457 | 0.43% | 14,376,965 |
| 2021-06-09 | 2021-06-07 | 11.728 | 1,347,944 | -196,671 | 0.44% | 15,808,644 |
| 2021-06-08 | 2021-06-04 | 11.750 | 1,544,615 | -40,819 | 0.51% | 18,148,495 |
| 2021-06-07 | 2021-06-03 | 11.642 | 1,585,434 | -58,445 | 0.52% | 18,457,199 |
| 2021-06-04 | 2021-06-02 | 11.361 | 1,643,879 | -277,381 | 0.54% | 18,676,880 |
| 2021-06-03 | 2021-06-01 | 12.116 | 1,921,260 | -253,262 | 0.63% | 23,278,035 |
| 2021-06-02 | 2021-05-31 | 12.245 | 2,174,522 | -99,263 | 0.71% | 26,627,844 |
| 2021-06-01 | 2021-05-28 | 12.181 | 2,273,785 | -42,674 | 0.74% | 27,696,297 |
| 2021-05-31 | 2021-05-27 | 11.728 | 2,316,459 | -247,695 | 0.76% | 27,167,357 |
| 2021-05-26 | 2021-05-24 | 11.458 | 2,564,154 | -16,699 | 0.84% | 29,381,218 |
| 2021-05-25 | 2021-05-21 | 11.783 | 2,580,853 | -45,454 | 0.84% | 30,409,521 |
| 2021-05-24 | 2021-05-20 | 11.242 | 2,626,307 | -14,802 | 0.86% | 29,525,594 |
| 2021-05-18 | 2021-05-14 | 11.783 | 2,641,109 | -1,850 | 0.87% | 31,119,502 |
| 2021-05-17 | 2021-05-13 | 11.458 | 2,642,959 | -42,554 | 0.87% | 30,284,200 |
| 2021-05-14 | 2021-05-12 | 11.502 | 2,685,513 | -160,039 | 0.88% | 30,887,923 |
| 2021-05-13 | 2021-05-11 | 11.437 | 2,845,552 | -337,655 | 0.93% | 32,544,081 |
| 2021-05-12 | 2021-05-10 | 11.502 | 3,183,207 | -10,176 | 1.05% | 36,612,242 |
| 2021-05-11 | 2021-05-07 | 11.653 | 3,193,383 | -3,700 | 1.05% | 37,212,564 |
| 2021-05-10 | 2021-05-06 | 11.653 | 3,197,083 | -282,150 | 1.05% | 37,255,680 |
| 2021-05-07 | 2021-05-05 | 11.934 | 3,479,233 | -296,026 | 1.14% | 41,521,440 |
| 2021-05-06 | 2021-05-04 | 11.934 | 3,775,259 | -266,424 | 1.24% | 45,054,238 |
| 2021-05-05 | 2021-05-03 | 12.539 | 4,041,683 | -41,628 | 1.33% | 50,680,403 |
| 2021-05-04 | 2021-04-30 | 12.539 | 4,083,311 | -262,724 | 1.34% | 51,202,394 |
| 2021-05-03 | 2021-04-29 | 12.972 | 4,346,035 | -397,785 | 1.43% | 56,376,003 |
| 2021-04-30 | 2021-04-28 | 12.972 | 4,743,820 | -95,283 | 1.56% | 61,536,001 |
| 2021-04-29 | 2021-04-27 | 12.777 | 4,839,103 | -4,626 | 1.59% | 61,830,415 |
| 2021-04-28 | 2021-04-26 | 12.864 | 4,843,729 | -454,215 | 1.59% | 62,308,403 |
| 2021-04-27 | 2021-04-23 | 13.166 | 5,297,944 | -118,410 | 1.74% | 69,754,860 |
| 2021-04-26 | 2021-04-22 | 13.145 | 5,416,354 | -96,209 | 1.78% | 71,196,794 |
| 2021-04-23 | 2021-04-21 | 12.972 | 5,512,563 | -496,769 | 1.81% | 71,508,000 |
| 2021-04-22 | 2021-04-20 | 12.648 | 6,009,332 | -98,059 | 1.97% | 76,003,200 |
| 2021-04-21 | 2021-04-19 | 12.323 | 6,107,391 | -274,749 | 2.01% | 75,262,804 |
| 2021-04-20 | 2021-04-16 | 12.648 | 6,382,140 | -134,137 | 2.10% | 80,718,300 |
| 2021-04-19 | 2021-04-15 | 12.691 | 6,516,277 | -204,443 | 2.14% | 82,696,562 |
| 2021-04-16 | 2021-04-14 | 12.929 | 6,720,720 | -296,026 | 2.21% | 86,889,401 |
| 2021-04-15 | 2021-04-13 | 12.431 | 7,016,746 | -44,404 | 2.30% | 87,227,498 |
| 2021-04-14 | 2021-04-12 | 12.756 | 7,061,150 | -277,525 | 2.32% | 90,069,399 |
| 2021-04-13 | 2021-04-09 | 12.215 | 7,338,675 | -247,922 | 2.41% | 89,642,904 |
| 2021-04-12 | 2021-04-08 | 11.458 | 7,586,597 | -997,238 | 2.49% | 86,930,604 |
| 2021-04-09 | 2021-04-07 | 10.831 | 8,583,835 | -147,088 | 2.82% | 92,975,581 |
| 2021-04-08 | 2021-04-01 | 11.329 | 8,730,923 | -42,554 | 2.87% | 98,910,241 |
| 2021-04-07 | 2021-03-31 | 11.026 | 8,773,477 | -136,912 | 2.88% | 96,736,804 |
| 2021-04-01 | 2021-03-30 | 11.221 | 8,910,389 | -162,814 | 2.93% | 99,980,162 |
| 2021-03-31 | 2021-03-29 | 11.285 | 9,073,203 | -908,431 | 2.98% | 102,395,518 |
| 2021-03-30 | 2021-03-26 | 10.810 | 9,981,634 | +4,790,074 | 3.28% | 107,900,004 |
| 2021-03-29 | 2021-03-25 | 10.129 | 5,191,560 | -24,977 | 1.70% | 52,584,444 |
| 2021-03-26 | 2021-03-24 | 10.205 | 5,216,537 | -10,176 | 1.71% | 53,232,162 |
| 2021-03-25 | 2021-03-23 | 10.464 | 5,226,713 | +637,382 | 1.72% | 54,692,003 |
| 2021-03-24 | 2021-03-22 | 10.594 | 4,589,331 | +297,876 | 1.51% | 48,617,797 |
| 2021-03-23 | 2021-03-19 | 10.507 | 4,291,455 | +2,459,793 | 1.41% | 45,091,081 |
| 2021-03-22 | 2021-03-18 | 10.702 | 1,831,662 | +1,827,962 | 0.60% | 19,601,998 |
| 2021-03-09 | 2021-03-05 | 9.188 | 3,700 | +925 | 0.00% | 33,997 |
| 2021-02-25 | 2021-02-23 | 9.977 | 2,775 | -1,850 | 0.00% | 27,688 |
| 2021-02-24 | 2021-02-22 | 10.669 | 4,625 | -6,476 | 0.00% | 49,346 |
| 2021-02-17 | 2021-02-11 | 10.496 | 11,101 | -9,251 | 0.00% | 116,520 |
| 2021-02-16 | 2021-02-09 | 10.799 | 20,352 | +1,850 | 0.01% | 219,782 |
| 2021-02-09 | 2021-02-05 | 11.004 | 18,502 | +6,476 | 0.01% | 203,604 |
| 2021-02-05 | 2021-02-03 | 10.615 | 12,026 | -7,401 | 0.00% | 127,659 |
| 2021-02-02 | 2021-01-29 | 9.188 | 19,427 | +1,850 | 0.01% | 178,503 |
| 2021-02-01 | 2021-01-28 | 9.296 | 17,577 | +926 | 0.01% | 163,404 |
| 2021-01-21 | 2021-01-19 | 9.610 | 16,651 | -8,326 | 0.01% | 160,015 |
| 2021-01-20 | 2021-01-18 | 10.053 | 24,977 | +4,625 | 0.01% | 251,098 |
| 2021-01-19 | 2021-01-15 | 10.269 | 20,352 | -15,726 | 0.01% | 209,002 |
| 2021-01-15 | 2021-01-13 | 10.486 | 36,078 | +3,700 | 0.01% | 378,298 |
| 2021-01-08 | 2021-01-06 | 9.556 | 32,378 | +925 | 0.01% | 309,401 |
| 2021-01-05 | 2020-12-31 | 9.448 | 31,453 | +2,775 | 0.01% | 297,162 |
| 2020-11-10 | 2020-11-06 | 5.470 | 28,678 | -35,805 | 0.01% | 156,863 |
| 2020-11-09 | 2020-11-05 | 5.545 | 64,483 | -202,340 | 0.02% | 357,588 |
| 2020-11-05 | 2020-11-03 | 5.340 | 266,823 | -2,498 | 0.09% | 1,424,853 |
| 2020-11-04 | 2020-11-02 | 5.308 | 269,321 | -1,665 | 0.09% | 1,429,458 |
| 2020-11-03 | 2020-10-30 | 5.383 | 270,986 | -79,936 | 0.09% | 1,458,801 |
| 2020-11-02 | 2020-10-29 | 5.340 | 350,922 | -33,307 | 0.12% | 1,873,947 |
| 2020-10-30 | 2020-10-28 | 5.383 | 384,229 | -109,080 | 0.13% | 2,068,423 |
| 2020-10-28 | 2020-10-23 | 5.459 | 493,309 | -9,159 | 0.16% | 2,692,962 |
| 2020-10-27 | 2020-10-22 | 5.491 | 502,468 | -16,654 | 0.16% | 2,759,256 |
| 2020-10-23 | 2020-10-21 | 5.513 | 519,122 | -59,120 | 0.17% | 2,861,933 |
| 2020-10-22 | 2020-10-20 | 5.513 | 578,242 | -37,470 | 0.19% | 3,187,863 |
| 2020-10-19 | 2020-10-15 | 5.491 | 615,712 | -833 | 0.20% | 3,381,124 |
| 2020-10-16 | 2020-10-14 | 5.708 | 616,545 | -199,009 | 0.20% | 3,518,994 |
| 2020-10-15 | 2020-10-12 | 5.578 | 815,554 | -57,454 | 0.27% | 4,549,066 |
| 2020-10-14 | 2020-10-09 | 5.545 | 873,008 | -146,551 | 0.29% | 4,841,227 |
| 2020-10-12 | 2020-10-08 | 5.545 | 1,019,559 | -30,809 | 0.33% | 5,653,919 |
| 2020-10-09 | 2020-10-07 | 5.621 | 1,050,368 | -91,594 | 0.34% | 5,904,249 |
| 2020-10-08 | 2020-10-06 | 5.675 | 1,141,962 | -56,621 | 0.37% | 6,480,832 |
| 2020-10-07 | 2020-10-05 | 5.535 | 1,198,583 | -4,997 | 0.39% | 6,633,732 |
| 2020-10-05 | 2020-09-29 | 5.621 | 1,203,580 | -37,842 | 0.40% | 6,765,472 |
| 2020-07-06 | 2020-07-02 | 6.453 | 1,241,422 | -3,700 | 0.41% | 8,011,495 |
| 2020-07-03 | 2020-06-30 | 6.086 | 1,245,122 | -15,727 | 0.41% | 7,577,747 |
| 2020-07-02 | 2020-06-29 | 5.481 | 1,260,849 | -20,351 | 0.41% | 6,910,204 |
| 2020-06-30 | 2020-06-26 | 5.956 | 1,281,200 | -19,427 | 0.42% | 7,631,121 |
| 2020-06-22 | 2020-06-18 | 6.486 | 1,300,627 | +11,101 | 0.43% | 8,435,753 |
| 2020-06-09 | 2020-06-05 | 6.853 | 1,289,526 | -16,652 | 0.42% | 8,837,698 |
| 2020-06-08 | 2020-06-04 | 6.572 | 1,306,178 | +1,850 | 0.43% | 8,584,713 |
| 2020-05-27 | 2020-05-25 | 5.783 | 1,304,328 | -925 | 0.43% | 7,543,283 |
| 2020-04-16 | 2020-04-14 | 6.216 | 1,305,253 | +7,401 | 0.43% | 8,113,017 |
| 2020-04-02 | 2020-03-31 | 4.346 | 1,297,852 | -423,687 | 0.43% | 5,639,895 |
| 2020-04-01 | 2020-03-30 | 4.000 | 1,721,539 | -33,303 | 0.57% | 6,885,546 |
| 2020-03-31 | 2020-03-27 | 4.248 | 1,754,842 | -2,075,884 | 0.58% | 7,455,047 |
| 2020-03-30 | 2020-03-26 | 4.594 | 3,830,726 | -513,421 | 1.26% | 17,599,075 |
| 2020-03-27 | 2020-03-25 | 4.864 | 4,344,147 | -1,314,541 | 1.43% | 21,131,817 |
| 2020-03-26 | 2020-03-24 | 4.119 | 5,658,688 | -656,808 | 1.86% | 23,305,614 |
| 2020-03-25 | 2020-03-23 | 3.978 | 6,315,496 | +1,048,118 | 2.07% | 25,123,208 |
| 2020-03-24 | 2020-03-20 | 4.583 | 5,267,378 | -115,636 | 1.73% | 24,142,384 |
| 2020-03-23 | 2020-03-19 | 4.475 | 5,383,014 | -246,919 | 1.77% | 24,090,492 |
| 2020-03-20 | 2020-03-18 | 4.810 | 5,629,933 | -92,508 | 1.85% | 27,082,145 |
| 2020-03-19 | 2020-03-17 | 4.940 | 5,722,441 | -98,059 | 1.88% | 28,269,449 |
| 2020-03-18 | 2020-03-16 | 5.405 | 5,820,500 | -163,739 | 1.91% | 31,459,377 |
| 2020-03-17 | 2020-03-13 | 6.194 | 5,984,239 | -926,932 | 1.96% | 37,066,653 |
| 2020-03-16 | 2020-03-12 | 6.907 | 6,911,171 | -108,235 | 2.27% | 47,738,890 |
| 2020-03-13 | 2020-03-11 | 7.729 | 7,019,406 | -925 | 2.30% | 54,253,308 |
| 2020-03-12 | 2020-03-10 | 7.978 | 7,020,331 | -62,905 | 2.31% | 56,005,899 |
| 2020-03-09 | 2020-03-05 | 8.907 | 7,083,236 | +9,250 | 2.33% | 63,092,646 |
| 2020-02-28 | 2020-02-26 | 8.734 | 7,073,986 | -1,850 | 2.32% | 61,786,753 |
| 2020-02-27 | 2020-02-25 | 8.778 | 7,075,836 | -1,850 | 2.32% | 62,108,867 |
| 2020-02-26 | 2020-02-24 | 8.810 | 7,077,686 | -1,850 | 2.32% | 62,354,632 |
| 2020-02-25 | 2020-02-21 | 9.005 | 7,079,536 | -925 | 2.32% | 63,748,448 |
| 2020-02-24 | 2020-02-20 | 9.145 | 7,080,461 | -1,850 | 2.32% | 64,751,781 |
| 2020-02-21 | 2020-02-19 | 9.188 | 7,082,311 | -1,851 | 2.33% | 65,074,934 |
| 2020-02-20 | 2020-02-18 | 9.091 | 7,084,162 | -1,850 | 2.33% | 64,402,733 |
| 2020-02-19 | 2020-02-17 | 9.221 | 7,086,012 | -1,850 | 2.33% | 65,338,737 |
| 2020-02-18 | 2020-02-14 | 9.113 | 7,087,862 | -925 | 2.33% | 64,589,608 |
| 2020-02-17 | 2020-02-13 | 9.188 | 7,088,787 | -925 | 2.33% | 65,134,438 |
| 2020-02-14 | 2020-02-12 | 9.437 | 7,089,712 | -925 | 2.33% | 66,905,629 |
| 2020-02-13 | 2020-02-11 | 9.329 | 7,090,637 | -1,850 | 2.33% | 66,147,870 |
| 2020-02-12 | 2020-02-10 | 9.394 | 7,092,487 | -925 | 2.33% | 66,625,141 |
| 2020-02-07 | 2020-02-05 | 9.675 | 7,093,412 | -231,767 | 2.33% | 68,627,478 |
| 2020-02-05 | 2020-02-03 | 8.572 | 7,325,179 | -925 | 2.41% | 62,793,002 |
| 2020-02-04 | 2020-01-31 | 8.551 | 7,326,104 | -2,775 | 2.41% | 62,642,543 |
| 2020-01-31 | 2020-01-29 | 8.842 | 7,328,879 | +925 | 2.41% | 64,805,322 |
| 2020-01-30 | 2020-01-24 | 9.318 | 7,327,954 | +1,850 | 2.41% | 68,282,564 |
| 2020-01-23 | 2020-01-21 | 9.361 | 7,326,104 | -147,088 | 2.41% | 68,582,102 |
| 2020-01-22 | 2020-01-20 | 9.729 | 7,473,192 | -111,935 | 2.45% | 72,705,701 |
| 2020-01-21 | 2020-01-17 | 9.869 | 7,585,127 | -337,124 | 2.49% | 74,860,626 |
| 2020-01-20 | 2020-01-16 | 10.118 | 7,922,251 | -36,718 | 2.60% | 80,157,519 |
| 2020-01-17 | 2020-01-15 | 10.042 | 7,958,969 | -71,852 | 2.61% | 79,926,785 |
| 2020-01-16 | 2020-01-14 | 9.707 | 8,030,821 | +925 | 2.64% | 77,957,177 |
| 2020-01-15 | 2020-01-13 | 9.102 | 8,029,896 | +10,176 | 2.64% | 73,087,285 |
| 2020-01-14 | 2020-01-10 | 9.037 | 8,019,720 | +925 | 2.63% | 72,474,512 |
| 2020-01-13 | 2020-01-09 | 8.788 | 8,018,795 | +925 | 2.63% | 70,472,467 |
| 2020-01-09 | 2020-01-07 | 8.961 | 8,017,870 | +925 | 2.63% | 71,851,090 |
| 2020-01-08 | 2020-01-06 | 8.583 | 8,016,945 | +925 | 2.63% | 68,809,630 |
| 2020-01-07 | 2020-01-03 | 8.756 | 8,016,020 | +1,851 | 2.63% | 70,188,123 |
| 2020-01-02 | 2019-12-27 | 9.318 | 8,014,169 | +46,254 | 2.63% | 74,676,780 |
| 2019-12-18 | 2019-12-16 | 9.513 | 7,967,915 | +925 | 2.62% | 75,796,156 |
| 2019-12-17 | 2019-12-13 | 9.588 | 7,966,990 | +925 | 2.62% | 76,390,211 |
| 2019-12-16 | 2019-12-12 | 9.610 | 7,966,065 | +925 | 2.62% | 76,553,566 |
| 2019-12-13 | 2019-12-11 | 9.729 | 7,965,140 | +925 | 2.62% | 77,491,799 |
| 2019-12-12 | 2019-12-10 | 9.772 | 7,964,215 | +925 | 2.61% | 77,827,168 |
| 2019-12-11 | 2019-12-09 | 9.523 | 7,963,290 | -185,016 | 2.61% | 75,838,242 |
| 2019-12-10 | 2019-12-06 | 9.686 | 8,148,306 | +925 | 2.68% | 78,921,469 |
| 2019-12-06 | 2019-12-04 | 9.545 | 8,147,381 | -1,850 | 2.68% | 77,767,574 |
| 2019-12-05 | 2019-12-03 | 9.815 | 8,149,231 | -9,251 | 2.68% | 79,987,532 |
| 2019-12-04 | 2019-12-02 | 9.815 | 8,158,482 | -3,701 | 2.68% | 80,078,334 |
| 2019-12-03 | 2019-11-29 | 9.794 | 8,162,183 | -12,951 | 2.68% | 79,938,196 |
| 2019-11-29 | 2019-11-27 | 9.913 | 8,175,134 | +4,626 | 2.68% | 81,037,127 |
| 2019-11-28 | 2019-11-26 | 10.010 | 8,170,508 | +257,172 | 2.68% | 81,786,169 |
| 2019-11-27 | 2019-11-25 | 10.032 | 7,913,336 | +8,326 | 2.60% | 79,382,981 |
| 2019-11-26 | 2019-11-22 | 9.977 | 7,905,010 | -271,049 | 2.60% | 78,872,198 |
| 2019-11-25 | 2019-11-21 | 10.172 | 8,176,059 | -16,651 | 2.68% | 83,167,464 |
| 2019-11-22 | 2019-11-20 | 10.323 | 8,192,710 | -5,551 | 2.69% | 84,576,707 |
| 2019-11-21 | 2019-11-19 | 10.345 | 8,198,261 | -2,775 | 2.69% | 84,811,256 |
| 2019-11-20 | 2019-11-18 | 10.183 | 8,201,036 | -4,625 | 2.69% | 83,510,184 |
| 2019-11-18 | 2019-11-14 | 10.453 | 8,205,661 | -1,851 | 2.69% | 85,774,830 |
| 2019-11-15 | 2019-11-13 | 10.550 | 8,207,512 | -2,775 | 2.69% | 86,592,676 |
| 2019-11-14 | 2019-11-12 | 10.918 | 8,210,287 | -925 | 2.70% | 89,639,522 |
| 2019-11-13 | 2019-11-11 | 10.831 | 8,211,212 | -11,101 | 2.80% | 88,939,525 |
| 2019-11-12 | 2019-11-08 | 11.350 | 8,222,313 | +339,505 | 2.80% | 93,326,101 |
| 2019-11-11 | 2019-11-07 | 11.502 | 7,882,808 | +154,489 | 2.69% | 90,665,570 |
| 2019-11-08 | 2019-11-06 | 11.350 | 7,728,319 | +546,723 | 2.63% | 87,719,098 |
| 2019-11-07 | 2019-11-05 | 11.350 | 7,181,596 | -135,987 | 2.45% | 81,513,603 |
| 2019-11-06 | 2019-11-04 | 10.723 | 7,317,583 | -10,176 | 2.49% | 78,469,186 |
| 2019-11-05 | 2019-11-01 | 10.367 | 7,327,759 | -10,176 | 2.50% | 75,964,311 |
| 2019-11-04 | 2019-10-31 | 10.475 | 7,337,935 | +185,017 | 2.50% | 76,863,022 |
| 2019-11-01 | 2019-10-30 | 10.734 | 7,152,918 | -1,850 | 2.44% | 76,780,744 |
| 2019-10-31 | 2019-10-29 | 10.810 | 7,154,768 | -54,580 | 2.44% | 77,341,996 |
| 2019-10-30 | 2019-10-28 | 10.810 | 7,209,348 | -54,580 | 2.46% | 77,931,998 |
| 2019-10-29 | 2019-10-25 | 10.896 | 7,263,928 | -2,775 | 2.47% | 79,150,175 |
| 2019-10-28 | 2019-10-24 | 11.177 | 7,266,703 | +45,329 | 2.48% | 81,222,765 |
| 2019-10-25 | 2019-10-23 | 11.458 | 7,221,374 | +74,931 | 2.46% | 82,745,717 |
| 2019-10-24 | 2019-10-22 | 11.004 | 7,146,443 | +16,652 | 2.43% | 78,642,540 |
| 2019-10-23 | 2019-10-21 | 11.177 | 7,129,791 | +25,902 | 2.43% | 79,692,446 |
| 2019-10-22 | 2019-10-18 | 10.356 | 7,103,889 | +203,518 | 2.42% | 73,566,737 |
| 2019-10-17 | 2019-10-15 | 11.891 | 6,900,371 | 2.35% | 82,051,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy