History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 1,334,000 | +0 | 0.42% | 4,308,820 |
| 2025-10-13 | 2025-10-09 | 3.190 | 1,334,000 | +0 | 0.42% | 4,255,460 |
| 2025-10-10 | 2025-10-08 | 3.180 | 1,334,000 | +0 | 0.42% | 4,242,120 |
| 2025-10-09 | 2025-10-06 | 3.020 | 1,334,000 | +20,000 | 0.42% | 4,028,680 |
| 2025-10-02 | 2025-09-29 | 3.170 | 1,314,000 | -1,000 | 0.41% | 4,165,380 |
| 2025-09-26 | 2025-09-24 | 3.363 | 1,315,000 | +12,785 | 0.41% | 4,421,941 |
| 2025-09-23 | 2025-09-19 | 3.282 | 1,302,215 | -9,903 | 0.41% | 4,273,749 |
| 2025-09-22 | 2025-09-18 | 3.201 | 1,312,118 | -19,806 | 0.41% | 4,200,250 |
| 2025-09-11 | 2025-09-09 | 3.009 | 1,331,924 | +3,961 | 0.42% | 4,008,101 |
| 2025-09-10 | 2025-09-08 | 2.979 | 1,327,963 | +19,806 | 0.42% | 3,955,951 |
| 2025-09-04 | 2025-09-02 | 3.130 | 1,308,157 | +20,796 | 0.41% | 4,095,100 |
| 2025-09-02 | 2025-08-29 | 2.979 | 1,287,361 | +2,971 | 0.41% | 3,835,000 |
| 2025-08-29 | 2025-08-27 | 3.050 | 1,284,390 | +19,805 | 0.40% | 3,916,939 |
| 2025-08-28 | 2025-08-26 | 3.181 | 1,264,585 | +4,952 | 0.40% | 4,022,551 |
| 2025-08-26 | 2025-08-22 | 3.342 | 1,259,633 | +8,912 | 0.40% | 4,210,319 |
| 2025-08-13 | 2025-08-11 | 3.231 | 1,250,721 | +9,903 | 0.39% | 4,041,601 |
| 2025-08-05 | 2025-08-01 | 3.312 | 1,240,818 | -9,903 | 0.39% | 4,109,840 |
| 2025-08-04 | 2025-07-31 | 3.181 | 1,250,721 | -6,932 | 0.39% | 3,978,451 |
| 2025-07-21 | 2025-07-17 | 3.060 | 1,257,653 | -54,465 | 0.40% | 3,848,101 |
| 2025-07-18 | 2025-07-16 | 2.969 | 1,312,118 | -4,951 | 0.41% | 3,895,500 |
| 2025-07-16 | 2025-07-14 | 3.040 | 1,317,069 | -14,855 | 0.41% | 4,003,299 |
| 2025-07-15 | 2025-07-11 | 3.050 | 1,331,924 | -9,902 | 0.42% | 4,061,901 |
| 2025-07-14 | 2025-07-10 | 3.029 | 1,341,826 | -9,903 | 0.42% | 4,064,999 |
| 2025-07-11 | 2025-07-09 | 3.060 | 1,351,729 | -2,971 | 0.43% | 4,135,949 |
| 2025-07-10 | 2025-07-08 | 3.040 | 1,354,700 | -4,951 | 0.43% | 4,117,680 |
| 2025-07-04 | 2025-07-02 | 2.817 | 1,359,651 | +29,708 | 0.43% | 3,830,669 |
| 2025-07-03 | 2025-06-30 | 2.757 | 1,329,943 | +69,319 | 0.42% | 3,666,390 |
| 2025-07-02 | 2025-06-27 | 2.827 | 1,260,624 | +4,952 | 0.40% | 3,564,401 |
| 2025-06-30 | 2025-06-26 | 2.928 | 1,255,672 | +3,961 | 0.40% | 3,677,199 |
| 2025-06-13 | 2025-06-11 | 2.999 | 1,251,711 | -4,952 | 0.39% | 3,754,080 |
| 2025-06-12 | 2025-06-10 | 3.029 | 1,256,663 | +4,952 | 0.40% | 3,807,002 |
| 2025-06-10 | 2025-06-06 | 2.979 | 1,251,711 | +12,602 | 0.39% | 3,728,417 |
| 2025-05-20 | 2025-05-16 | 3.019 | 1,239,109 | -3,921 | 0.39% | 3,741,440 |
| 2025-04-29 | 2025-04-25 | 2.907 | 1,243,030 | -981 | 0.40% | 3,613,799 |
| 2025-04-14 | 2025-04-10 | 2.917 | 1,244,011 | +57,838 | 0.40% | 3,629,341 |
| 2025-04-10 | 2025-04-08 | 3.009 | 1,186,173 | +1,961 | 0.38% | 3,569,501 |
| 2025-04-09 | 2025-04-07 | 3.183 | 1,184,212 | -1,961 | 0.38% | 3,768,960 |
| 2025-04-08 | 2025-04-03 | 3.346 | 1,186,173 | -980 | 0.38% | 3,968,802 |
| 2025-04-07 | 2025-04-02 | 3.417 | 1,187,153 | +1,961 | 0.38% | 4,056,851 |
| 2025-03-19 | 2025-03-17 | 3.346 | 1,185,192 | +7,842 | 0.38% | 3,965,519 |
| 2025-03-10 | 2025-03-06 | 3.244 | 1,177,350 | +4,902 | 0.37% | 3,819,181 |
| 2025-03-05 | 2025-03-03 | 3.285 | 1,172,448 | +2,941 | 0.37% | 3,851,119 |
| 2025-03-03 | 2025-02-27 | 3.560 | 1,169,507 | -5,882 | 0.37% | 4,163,569 |
| 2025-02-28 | 2025-02-26 | 3.560 | 1,175,389 | -3,921 | 0.37% | 4,184,510 |
| 2025-02-24 | 2025-02-20 | 3.244 | 1,179,310 | -47,055 | 0.37% | 3,825,539 |
| 2025-02-19 | 2025-02-17 | 3.193 | 1,226,365 | +7,842 | 0.38% | 3,915,630 |
| 2025-02-18 | 2025-02-14 | 3.193 | 1,218,523 | -9,803 | 0.38% | 3,890,591 |
| 2025-02-14 | 2025-02-12 | 3.234 | 1,228,326 | +981 | 0.38% | 3,972,011 |
| 2025-02-13 | 2025-02-11 | 3.274 | 1,227,345 | +980 | 0.38% | 4,018,919 |
| 2025-02-11 | 2025-02-07 | 3.203 | 1,226,365 | +9,803 | 0.38% | 3,928,140 |
| 2025-02-07 | 2025-02-05 | 3.213 | 1,216,562 | +9,803 | 0.38% | 3,909,150 |
| 2025-02-06 | 2025-02-04 | 3.234 | 1,206,759 | +19,606 | 0.38% | 3,902,270 |
| 2025-02-04 | 2025-01-28 | 3.346 | 1,187,153 | +39,212 | 0.37% | 3,972,081 |
| 2025-02-03 | 2025-01-24 | 3.315 | 1,147,941 | +22,548 | 0.36% | 3,805,752 |
| 2025-01-23 | 2025-01-21 | 3.438 | 1,125,393 | +5,881 | 0.35% | 3,868,759 |
| 2025-01-21 | 2025-01-17 | 3.468 | 1,119,512 | +1,961 | 0.35% | 3,882,801 |
| 2025-01-16 | 2025-01-14 | 3.621 | 1,117,551 | +19,606 | 0.35% | 4,047,000 |
| 2025-01-15 | 2025-01-13 | 3.591 | 1,097,945 | +19,606 | 0.34% | 3,942,401 |
| 2025-01-14 | 2025-01-10 | 3.693 | 1,078,339 | +39,213 | 0.34% | 3,982,001 |
| 2025-01-10 | 2025-01-08 | 3.876 | 1,039,126 | +3,921 | 0.33% | 4,027,999 |
| 2025-01-09 | 2025-01-07 | 3.866 | 1,035,205 | +7,842 | 0.32% | 4,002,240 |
| 2025-01-06 | 2025-01-02 | 3.887 | 1,027,363 | +19,607 | 0.32% | 3,992,881 |
| 2024-12-19 | 2024-12-17 | 4.070 | 1,007,756 | -4,902 | 0.31% | 4,101,718 |
| 2024-12-18 | 2024-12-16 | 3.978 | 1,012,658 | +24,508 | 0.31% | 4,028,700 |
| 2024-12-12 | 2024-12-10 | 4.080 | 988,150 | +39,212 | 0.30% | 4,031,999 |
| 2024-12-11 | 2024-12-09 | 4.091 | 948,938 | +19,606 | 0.29% | 3,881,680 |
| 2024-12-05 | 2024-12-03 | 4.233 | 929,332 | +4,902 | 0.29% | 3,934,201 |
| 2024-10-31 | 2024-10-29 | 4.590 | 924,430 | +19,606 | 0.28% | 4,243,499 |
| 2024-10-25 | 2024-10-23 | 4.815 | 904,824 | -980 | 0.28% | 4,356,559 |
| 2024-10-18 | 2024-10-16 | 4.794 | 905,804 | -8,823 | 0.28% | 4,342,798 |
| 2024-10-09 | 2024-10-07 | 4.896 | 914,627 | +24,507 | 0.28% | 4,478,399 |
| 2024-10-04 | 2024-10-02 | 4.754 | 890,120 | +6,863 | 0.27% | 4,231,282 |
| 2024-10-03 | 2024-09-30 | 4.743 | 883,257 | +82,345 | 0.27% | 4,189,648 |
| 2024-10-02 | 2024-09-27 | 4.743 | 800,912 | +12,744 | 0.25% | 3,799,052 |
| 2024-09-27 | 2024-09-25 | 4.738 | 788,168 | +5,967 | 0.24% | 3,734,716 |
| 2024-08-30 | 2024-08-28 | 4.625 | 782,201 | +14,594 | 0.24% | 3,618,001 |
| 2024-08-28 | 2024-08-26 | 4.718 | 767,607 | +18,484 | 0.24% | 3,621,508 |
| 2024-08-07 | 2024-08-05 | 4.687 | 749,123 | +21,404 | 0.23% | 3,511,202 |
| 2024-08-01 | 2024-07-30 | 4.985 | 727,719 | +14,593 | 0.22% | 3,627,800 |
| 2024-07-29 | 2024-07-25 | 5.139 | 713,126 | +9,729 | 0.22% | 3,665,001 |
| 2024-07-18 | 2024-07-16 | 5.458 | 703,397 | -973 | 0.22% | 3,839,131 |
| 2024-07-17 | 2024-07-15 | 5.448 | 704,370 | -8,756 | 0.22% | 3,837,201 |
| 2024-07-16 | 2024-07-12 | 5.448 | 713,126 | +8,756 | 0.22% | 3,884,901 |
| 2024-07-10 | 2024-07-08 | 5.530 | 704,370 | -47,671 | 0.22% | 3,895,121 |
| 2024-07-02 | 2024-06-27 | 5.191 | 752,041 | +3,891 | 0.23% | 3,903,649 |
| 2024-06-27 | 2024-06-25 | 5.119 | 748,150 | +9,729 | 0.23% | 3,829,622 |
| 2024-06-21 | 2024-06-19 | 5.345 | 738,421 | -10,702 | 0.23% | 3,946,801 |
| 2024-06-12 | 2024-06-07 | 5.200 | 749,123 | +973 | 0.23% | 3,895,726 |
| 2024-06-11 | 2024-06-06 | 5.034 | 748,150 | +22,717 | 0.23% | 3,766,414 |
| 2024-06-06 | 2024-06-04 | 5.450 | 725,433 | -17,341 | 0.23% | 3,953,249 |
| 2024-06-05 | 2024-06-03 | 5.450 | 742,774 | -1,927 | 0.23% | 4,047,749 |
| 2024-06-03 | 2024-05-30 | 5.294 | 744,701 | +11,561 | 0.23% | 3,942,300 |
| 2024-05-24 | 2024-05-22 | 5.408 | 733,140 | +9,634 | 0.23% | 3,964,809 |
| 2024-05-22 | 2024-05-20 | 5.460 | 723,506 | +19,267 | 0.23% | 3,950,258 |
| 2024-05-14 | 2024-05-10 | 5.761 | 704,239 | +27,939 | 0.22% | 4,057,053 |
| 2024-05-09 | 2024-05-07 | 5.875 | 676,300 | +963 | 0.21% | 3,973,319 |
| 2024-05-07 | 2024-05-03 | 5.979 | 675,337 | -18,304 | 0.21% | 4,037,761 |
| 2024-05-06 | 2024-05-02 | 5.792 | 693,641 | -38,536 | 0.22% | 4,017,599 |
| 2024-05-03 | 2024-04-30 | 5.564 | 732,177 | -37,572 | 0.23% | 4,073,601 |
| 2024-04-30 | 2024-04-26 | 5.138 | 769,749 | -19,268 | 0.24% | 3,955,050 |
| 2024-04-23 | 2024-04-19 | 4.868 | 789,017 | -9,634 | 0.25% | 3,841,110 |
| 2024-04-11 | 2024-04-09 | 4.827 | 798,651 | -6,744 | 0.25% | 3,854,851 |
| 2024-04-10 | 2024-04-08 | 4.723 | 805,395 | -2,890 | 0.25% | 3,803,802 |
| 2024-04-09 | 2024-04-05 | 4.692 | 808,285 | +9,634 | 0.25% | 3,792,281 |
| 2024-03-28 | 2024-03-26 | 4.557 | 798,651 | +9,634 | 0.25% | 3,639,311 |
| 2024-03-26 | 2024-03-22 | 4.588 | 789,017 | +44,316 | 0.25% | 3,619,980 |
| 2024-03-15 | 2024-03-13 | 4.972 | 744,701 | -5,780 | 0.23% | 3,702,670 |
| 2024-03-11 | 2024-03-07 | 4.910 | 750,481 | +13,487 | 0.23% | 3,684,669 |
| 2024-03-08 | 2024-03-06 | 4.931 | 736,994 | +7,707 | 0.23% | 3,633,751 |
| 2024-03-07 | 2024-03-05 | 4.775 | 729,287 | -30,828 | 0.23% | 3,482,201 |
| 2024-03-05 | 2024-03-01 | 4.879 | 760,115 | +12,524 | 0.24% | 3,708,299 |
| 2024-03-04 | 2024-02-29 | 4.879 | 747,591 | +61,657 | 0.23% | 3,647,199 |
| 2024-03-01 | 2024-02-28 | 4.899 | 685,934 | +19,268 | 0.21% | 3,360,639 |
| 2024-02-27 | 2024-02-23 | 5.086 | 666,666 | +10,597 | 0.21% | 3,390,798 |
| 2024-02-22 | 2024-02-20 | 5.034 | 656,069 | +8,671 | 0.20% | 3,302,850 |
| 2024-02-21 | 2024-02-19 | 5.024 | 647,398 | +18,304 | 0.20% | 3,252,478 |
| 2024-02-15 | 2024-02-09 | 5.263 | 629,094 | +5,780 | 0.20% | 3,310,710 |
| 2024-02-14 | 2024-02-07 | 5.148 | 623,314 | +31,792 | 0.19% | 3,209,121 |
| 2024-02-08 | 2024-02-06 | 5.169 | 591,522 | +20,231 | 0.18% | 3,057,721 |
| 2024-02-07 | 2024-02-05 | 5.190 | 571,291 | -9,634 | 0.18% | 2,965,002 |
| 2024-02-02 | 2024-01-31 | 5.138 | 580,925 | -9,633 | 0.18% | 2,984,852 |
| 2024-01-31 | 2024-01-29 | 5.169 | 590,558 | -10,598 | 0.18% | 3,052,738 |
| 2024-01-25 | 2024-01-23 | 5.055 | 601,156 | +50,097 | 0.19% | 3,038,881 |
| 2024-01-24 | 2024-01-22 | 5.180 | 551,059 | -38,536 | 0.17% | 2,854,278 |
| 2024-01-23 | 2024-01-19 | 5.232 | 589,595 | -19,268 | 0.18% | 3,084,480 |
| 2023-12-29 | 2023-12-27 | 5.512 | 608,863 | +4,817 | 0.19% | 3,355,921 |
| 2023-12-28 | 2023-12-22 | 5.501 | 604,046 | -4,817 | 0.19% | 3,323,100 |
| 2023-11-23 | 2023-11-21 | 6.083 | 608,863 | -13,487 | 0.19% | 3,703,521 |
| 2023-11-21 | 2023-11-17 | 4.899 | 622,350 | +7,707 | 0.19% | 3,049,118 |
| 2023-11-16 | 2023-11-14 | 5.014 | 614,643 | +19,268 | 0.19% | 3,081,539 |
| 2023-11-09 | 2023-11-07 | 4.723 | 595,375 | +9,634 | 0.19% | 2,811,898 |
| 2023-11-08 | 2023-11-06 | 4.868 | 585,741 | +28,901 | 0.18% | 2,851,518 |
| 2023-11-07 | 2023-11-03 | 4.723 | 556,840 | +1,927 | 0.17% | 2,629,901 |
| 2023-11-06 | 2023-11-02 | 4.692 | 554,913 | +14,451 | 0.17% | 2,603,520 |
| 2023-11-03 | 2023-11-01 | 4.692 | 540,462 | +9,634 | 0.17% | 2,535,719 |
| 2023-10-31 | 2023-10-27 | 4.567 | 530,828 | +4,817 | 0.17% | 2,424,399 |
| 2023-10-24 | 2023-10-19 | 4.557 | 526,011 | -13,488 | 0.16% | 2,396,939 |
| 2023-10-20 | 2023-10-18 | 4.567 | 539,499 | +15,415 | 0.17% | 2,464,001 |
| 2023-10-19 | 2023-10-17 | 4.692 | 524,084 | -2,891 | 0.16% | 2,458,878 |
| 2023-10-13 | 2023-10-11 | 4.713 | 526,975 | +2,891 | 0.16% | 2,483,382 |
| 2023-10-12 | 2023-10-10 | 4.764 | 524,084 | +19,267 | 0.16% | 2,496,958 |
| 2023-10-10 | 2023-10-06 | 4.775 | 504,817 | -10,597 | 0.16% | 2,410,402 |
| 2023-09-28 | 2023-09-26 | 4.806 | 515,414 | +10,597 | 0.16% | 2,477,050 |
| 2023-09-26 | 2023-09-22 | 5.076 | 504,817 | -20,231 | 0.16% | 2,562,362 |
| 2023-09-13 | 2023-09-11 | 5.138 | 525,048 | +14,451 | 0.16% | 2,697,751 |
| 2023-09-11 | 2023-09-06 | 5.244 | 510,597 | +5,260 | 0.16% | 2,677,586 |
| 2023-07-31 | 2023-07-27 | 4.908 | 505,337 | -6,674 | 0.16% | 2,480,402 |
| 2023-07-19 | 2023-07-14 | 4.751 | 512,011 | +25,744 | 0.16% | 2,432,611 |
| 2023-07-11 | 2023-07-07 | 4.929 | 486,267 | -2,861 | 0.15% | 2,396,998 |
| 2023-07-05 | 2023-07-03 | 5.034 | 489,128 | +23,837 | 0.15% | 2,462,401 |
| 2023-06-30 | 2023-06-28 | 5.076 | 465,291 | +2,860 | 0.15% | 2,361,920 |
| 2023-06-27 | 2023-06-23 | 5.139 | 462,431 | -16,209 | 0.15% | 2,376,502 |
| 2023-06-26 | 2023-06-21 | 5.192 | 478,640 | +5,721 | 0.15% | 2,484,902 |
| 2023-06-14 | 2023-06-12 | 5.160 | 472,919 | +15,256 | 0.15% | 2,440,321 |
| 2023-06-08 | 2023-06-06 | 5.265 | 457,663 | +14,302 | 0.14% | 2,409,598 |
| 2023-06-02 | 2023-05-31 | 5.119 | 443,361 | +5,501 | 0.14% | 2,269,457 |
| 2023-05-30 | 2023-05-25 | 5.204 | 437,860 | +8,475 | 0.14% | 2,278,499 |
| 2023-05-03 | 2023-04-28 | 5.660 | 429,385 | +941 | 0.14% | 2,430,477 |
| 2023-04-27 | 2023-04-25 | 5.289 | 428,444 | +942 | 0.14% | 2,265,901 |
| 2023-03-28 | 2023-03-24 | 5.968 | 427,502 | -942 | 0.14% | 2,551,479 |
| 2023-03-21 | 2023-03-17 | 6.096 | 428,444 | -13,183 | 0.14% | 2,611,701 |
| 2023-03-14 | 2023-03-10 | 5.597 | 441,627 | -19,774 | 0.14% | 2,471,631 |
| 2023-03-13 | 2023-03-09 | 5.735 | 461,401 | +1,883 | 0.15% | 2,646,000 |
| 2023-03-07 | 2023-03-03 | 6.043 | 459,518 | -24,482 | 0.15% | 2,776,721 |
| 2023-03-01 | 2023-02-27 | 5.745 | 484,000 | +9,416 | 0.15% | 2,780,738 |
| 2023-02-08 | 2023-02-06 | 5.894 | 474,584 | +9,416 | 0.15% | 2,797,200 |
| 2023-02-01 | 2023-01-30 | 5.979 | 465,168 | +3,767 | 0.15% | 2,781,222 |
| 2023-01-30 | 2023-01-26 | 6.213 | 461,401 | -5,650 | 0.15% | 2,866,500 |
| 2023-01-20 | 2023-01-18 | 6.181 | 467,051 | -5,650 | 0.15% | 2,886,721 |
| 2023-01-13 | 2023-01-11 | 5.926 | 472,701 | +1,884 | 0.15% | 2,801,162 |
| 2023-01-10 | 2023-01-06 | 5.820 | 470,817 | -21,658 | 0.15% | 2,739,998 |
| 2023-01-09 | 2023-01-05 | 6.085 | 492,475 | +65,914 | 0.16% | 2,996,790 |
| 2023-01-06 | 2023-01-04 | 5.830 | 426,561 | +6,592 | 0.14% | 2,486,972 |
| 2022-11-18 | 2022-11-16 | 5.204 | 419,969 | +1,883 | 0.13% | 2,185,399 |
| 2022-09-30 | 2022-09-28 | 4.779 | 418,086 | +2,825 | 0.13% | 1,998,001 |
| 2022-09-29 | 2022-09-27 | 5.044 | 415,261 | -2,825 | 0.13% | 2,094,750 |
| 2022-09-19 | 2022-09-15 | 5.416 | 418,086 | +5,650 | 0.13% | 2,264,401 |
| 2022-09-14 | 2022-09-09 | 5.575 | 412,436 | +1,883 | 0.13% | 2,299,500 |
| 2022-08-24 | 2022-08-22 | 5.565 | 410,553 | +5,650 | 0.13% | 2,284,641 |
| 2022-08-19 | 2022-08-17 | 5.639 | 404,903 | +1,883 | 0.13% | 2,283,300 |
| 2022-08-18 | 2022-08-16 | 5.798 | 403,020 | +1,884 | 0.13% | 2,336,882 |
| 2022-08-12 | 2022-08-10 | 6.043 | 401,136 | +5,649 | 0.13% | 2,423,937 |
| 2022-07-21 | 2022-07-19 | 6.298 | 395,487 | +2,825 | 0.13% | 2,490,602 |
| 2022-07-20 | 2022-07-18 | 6.584 | 392,662 | +35,782 | 0.13% | 2,585,402 |
| 2022-07-08 | 2022-07-06 | 7.434 | 356,880 | +942 | 0.11% | 2,653,003 |
| 2022-06-29 | 2022-06-27 | 7.869 | 355,938 | +2,825 | 0.11% | 2,800,980 |
| 2022-06-10 | 2022-06-08 | 7.126 | 353,113 | +1,883 | 0.11% | 2,516,250 |
| 2022-06-07 | 2022-06-02 | 7.093 | 351,230 | +5,199 | 0.11% | 2,491,216 |
| 2022-05-11 | 2022-05-06 | 7.039 | 346,031 | +5,566 | 0.11% | 2,435,690 |
| 2022-04-01 | 2022-03-30 | 7.610 | 340,465 | +928 | 0.11% | 2,591,022 |
| 2022-03-28 | 2022-03-24 | 7.847 | 339,537 | -928 | 0.11% | 2,664,479 |
| 2022-03-18 | 2022-03-16 | 6.694 | 340,465 | +928 | 0.11% | 2,279,071 |
| 2022-03-17 | 2022-03-15 | 6.489 | 339,537 | +6,494 | 0.11% | 2,203,319 |
| 2022-03-16 | 2022-03-14 | 7.222 | 333,043 | +10,204 | 0.11% | 2,405,299 |
| 2022-03-15 | 2022-03-11 | 7.944 | 322,839 | +1,856 | 0.10% | 2,564,764 |
| 2022-03-14 | 2022-03-10 | 7.761 | 320,983 | +1,855 | 0.10% | 2,491,199 |
| 2022-03-08 | 2022-03-04 | 7.869 | 319,128 | +10,205 | 0.10% | 2,511,202 |
| 2022-02-11 | 2022-02-09 | 8.990 | 308,923 | +6,494 | 0.10% | 2,777,219 |
| 2022-02-04 | 2022-01-27 | 8.731 | 302,429 | -20,410 | 0.10% | 2,640,598 |
| 2022-01-25 | 2022-01-21 | 9.486 | 322,839 | +10,205 | 0.11% | 3,062,404 |
| 2021-12-28 | 2021-12-22 | 8.624 | 312,634 | +20,409 | 0.10% | 2,696,001 |
| 2021-12-23 | 2021-12-21 | 8.182 | 292,225 | +9,277 | 0.10% | 2,390,854 |
| 2021-12-21 | 2021-12-17 | 9.162 | 282,948 | +16,699 | 0.09% | 2,592,504 |
| 2021-11-11 | 2021-11-09 | 9.594 | 266,249 | +2,783 | 0.09% | 2,554,300 |
| 2021-11-10 | 2021-11-08 | 9.788 | 263,466 | +2,783 | 0.09% | 2,578,721 |
| 2021-11-09 | 2021-11-05 | 9.917 | 260,683 | +5,566 | 0.09% | 2,585,202 |
| 2021-11-01 | 2021-10-28 | 10.348 | 255,117 | +6,494 | 0.08% | 2,640,004 |
| 2021-10-29 | 2021-10-27 | 11.081 | 248,623 | +18,554 | 0.08% | 2,755,042 |
| 2021-10-26 | 2021-10-22 | 11.146 | 230,069 | +928 | 0.08% | 2,564,322 |
| 2021-10-22 | 2021-10-20 | 10.887 | 229,141 | +6,494 | 0.08% | 2,494,698 |
| 2021-10-19 | 2021-10-15 | 11.103 | 222,647 | -928 | 0.07% | 2,471,997 |
| 2021-10-18 | 2021-10-12 | 11.534 | 223,575 | +1,855 | 0.07% | 2,578,700 |
| 2021-10-15 | 2021-10-11 | 11.534 | 221,720 | +1,856 | 0.07% | 2,557,305 |
| 2021-10-08 | 2021-10-06 | 10.973 | 219,864 | +5,566 | 0.07% | 2,412,658 |
| 2021-10-04 | 2021-09-29 | 11.340 | 214,298 | +7,422 | 0.07% | 2,430,120 |
| 2021-09-30 | 2021-09-28 | 12.008 | 206,876 | +1,855 | 0.07% | 2,484,215 |
| 2021-09-29 | 2021-09-27 | 12.051 | 205,021 | +5,566 | 0.07% | 2,470,780 |
| 2021-09-23 | 2021-09-20 | 11.900 | 199,455 | +5,566 | 0.07% | 2,373,602 |
| 2021-09-21 | 2021-09-17 | 12.483 | 193,889 | +928 | 0.06% | 2,420,224 |
| 2021-09-20 | 2021-09-16 | 12.375 | 192,961 | +7,422 | 0.06% | 2,387,840 |
| 2021-09-15 | 2021-09-13 | 12.957 | 185,539 | -928 | 0.06% | 2,403,995 |
| 2021-09-10 | 2021-09-08 | 13.431 | 186,467 | -2,783 | 0.06% | 2,504,459 |
| 2021-09-09 | 2021-09-07 | 13.474 | 189,250 | -928 | 0.06% | 2,549,998 |
| 2021-09-08 | 2021-09-06 | 13.453 | 190,178 | -3,711 | 0.06% | 2,558,402 |
| 2021-09-07 | 2021-09-03 | 13.604 | 193,889 | -1,855 | 0.06% | 2,637,585 |
| 2021-09-03 | 2021-09-01 | 13.323 | 195,744 | -1,855 | 0.06% | 2,607,959 |
| 2021-09-02 | 2021-08-31 | 12.935 | 197,599 | +4,638 | 0.06% | 2,555,994 |
| 2021-08-24 | 2021-08-20 | 12.720 | 192,961 | +7,422 | 0.06% | 2,454,400 |
| 2021-08-23 | 2021-08-19 | 12.439 | 185,539 | +13,915 | 0.06% | 2,307,995 |
| 2021-08-20 | 2021-08-18 | 12.590 | 171,624 | +14,843 | 0.06% | 2,160,801 |
| 2021-08-11 | 2021-08-09 | 13.474 | 156,781 | -7,421 | 0.05% | 2,112,503 |
| 2021-08-06 | 2021-08-04 | 13.216 | 164,202 | -19,482 | 0.05% | 2,170,015 |
| 2021-08-05 | 2021-08-03 | 13.280 | 183,684 | -36,180 | 0.06% | 2,439,360 |
| 2021-08-04 | 2021-08-02 | 12.763 | 219,864 | -124,312 | 0.07% | 2,806,078 |
| 2021-08-03 | 2021-07-30 | 13.366 | 344,176 | -22,264 | 0.11% | 4,600,406 |
| 2021-08-02 | 2021-07-29 | 13.474 | 366,440 | -234,708 | 0.12% | 4,937,496 |
| 2021-07-30 | 2021-07-28 | 12.504 | 601,148 | -595,581 | 0.20% | 7,516,805 |
| 2021-07-29 | 2021-07-27 | 12.073 | 1,196,729 | -113,179 | 0.39% | 14,447,999 |
| 2021-07-28 | 2021-07-26 | 12.935 | 1,309,908 | -337,682 | 0.43% | 16,943,999 |
| 2021-07-21 | 2021-07-19 | 15.113 | 1,647,590 | -112,251 | 0.54% | 24,899,523 |
| 2021-07-12 | 2021-07-08 | 15.177 | 1,759,841 | -18,554 | 0.58% | 26,709,758 |
| 2021-07-08 | 2021-07-06 | 14.660 | 1,778,395 | +321,911 | 0.58% | 26,071,199 |
| 2021-07-07 | 2021-07-05 | 14.552 | 1,456,484 | +1,223,632 | 0.48% | 21,194,997 |
| 2021-07-06 | 2021-07-02 | 12.159 | 232,852 | -5,566 | 0.08% | 2,831,281 |
| 2021-07-05 | 2021-06-30 | 12.073 | 238,418 | +928 | 0.08% | 2,878,399 |
| 2021-06-28 | 2021-06-24 | 11.728 | 237,490 | -7,422 | 0.08% | 2,785,275 |
| 2021-06-25 | 2021-06-23 | 11.512 | 244,912 | +928 | 0.08% | 2,819,520 |
| 2021-06-23 | 2021-06-21 | 10.779 | 243,984 | +1,855 | 0.08% | 2,629,997 |
| 2021-06-16 | 2021-06-11 | 10.736 | 242,129 | +7,422 | 0.08% | 2,599,561 |
| 2021-06-02 | 2021-05-31 | 12.245 | 234,707 | -928 | 0.08% | 2,874,076 |
| 2021-05-25 | 2021-05-21 | 11.783 | 235,635 | +664 | 0.08% | 2,776,426 |
| 2021-05-24 | 2021-05-20 | 11.242 | 234,971 | +4,626 | 0.08% | 2,641,602 |
| 2021-05-20 | 2021-05-17 | 11.285 | 230,345 | +5,550 | 0.08% | 2,599,556 |
| 2021-05-18 | 2021-05-14 | 11.783 | 224,795 | -92,508 | 0.07% | 2,648,701 |
| 2021-05-03 | 2021-04-29 | 12.972 | 317,303 | -4,625 | 0.10% | 4,115,999 |
| 2021-04-29 | 2021-04-27 | 12.777 | 321,928 | -1,851 | 0.11% | 4,113,354 |
| 2021-04-23 | 2021-04-21 | 12.972 | 323,779 | -5,550 | 0.11% | 4,200,004 |
| 2021-04-13 | 2021-04-09 | 12.215 | 329,329 | -7,401 | 0.11% | 4,022,798 |
| 2021-04-01 | 2021-03-30 | 11.221 | 336,730 | -18,501 | 0.11% | 3,778,322 |
| 2021-03-31 | 2021-03-29 | 11.285 | 355,231 | +17,576 | 0.12% | 4,008,955 |
| 2021-03-24 | 2021-03-22 | 10.594 | 337,655 | -12,026 | 0.11% | 3,577,001 |
| 2021-03-22 | 2021-03-18 | 10.702 | 349,681 | -1,850 | 0.11% | 3,742,200 |
| 2021-03-19 | 2021-03-17 | 9.621 | 351,531 | +925 | 0.12% | 3,381,999 |
| 2021-03-18 | 2021-03-16 | 9.437 | 350,606 | -925 | 0.12% | 3,308,670 |
| 2021-03-09 | 2021-03-05 | 9.188 | 351,531 | +9,251 | 0.12% | 3,229,999 |
| 2021-03-01 | 2021-02-25 | 9.718 | 342,280 | +925 | 0.11% | 3,326,297 |
| 2021-02-26 | 2021-02-24 | 9.675 | 341,355 | +9,251 | 0.11% | 3,302,548 |
| 2021-02-22 | 2021-02-18 | 10.248 | 332,104 | +925 | 0.11% | 3,403,316 |
| 2021-02-19 | 2021-02-17 | 10.410 | 331,179 | +925 | 0.11% | 3,447,537 |
| 2021-02-18 | 2021-02-16 | 10.680 | 330,254 | -9,251 | 0.11% | 3,527,157 |
| 2021-02-17 | 2021-02-11 | 10.496 | 339,505 | -1,850 | 0.11% | 3,563,569 |
| 2021-02-16 | 2021-02-09 | 10.799 | 341,355 | -925 | 0.11% | 3,686,308 |
| 2021-02-08 | 2021-02-04 | 11.264 | 342,280 | -6,476 | 0.11% | 3,855,397 |
| 2021-02-05 | 2021-02-03 | 10.615 | 348,756 | -12,026 | 0.11% | 3,702,141 |
| 2021-02-01 | 2021-01-28 | 9.296 | 360,782 | +925 | 0.12% | 3,354,001 |
| 2021-01-29 | 2021-01-27 | 9.340 | 359,857 | -3,700 | 0.12% | 3,360,961 |
| 2021-01-22 | 2021-01-20 | 9.459 | 363,557 | +5,550 | 0.12% | 3,438,748 |
| 2021-01-21 | 2021-01-19 | 9.610 | 358,007 | -13,876 | 0.12% | 3,440,433 |
| 2021-01-20 | 2021-01-18 | 10.053 | 371,883 | +1,850 | 0.12% | 3,738,601 |
| 2021-01-19 | 2021-01-15 | 10.269 | 370,033 | +18,502 | 0.12% | 3,800,002 |
| 2021-01-18 | 2021-01-14 | 10.691 | 351,531 | -19,427 | 0.12% | 3,758,199 |
| 2021-01-15 | 2021-01-13 | 10.486 | 370,958 | +13,876 | 0.12% | 3,889,702 |
| 2021-01-14 | 2021-01-12 | 10.388 | 357,082 | -12,951 | 0.12% | 3,709,464 |
| 2021-01-11 | 2021-01-07 | 9.340 | 370,033 | -27,752 | 0.12% | 3,456,002 |
| 2021-01-07 | 2021-01-05 | 9.567 | 397,785 | +13,876 | 0.13% | 3,805,498 |
| 2021-01-05 | 2020-12-31 | 9.448 | 383,909 | -9,251 | 0.13% | 3,627,100 |
| 2021-01-04 | 2020-12-29 | 9.015 | 393,160 | -36,078 | 0.13% | 3,544,502 |
| 2020-12-23 | 2020-12-21 | 8.107 | 429,238 | -2,775 | 0.14% | 3,480,000 |
| 2020-12-22 | 2020-12-18 | 8.259 | 432,013 | -42,554 | 0.14% | 3,567,878 |
| 2020-12-21 | 2020-12-17 | 8.021 | 474,567 | -9,251 | 0.16% | 3,806,460 |
| 2020-12-18 | 2020-12-16 | 7.816 | 483,818 | -9,251 | 0.16% | 3,781,291 |
| 2020-12-17 | 2020-12-15 | 7.632 | 493,069 | +5,551 | 0.16% | 3,762,983 |
| 2020-12-15 | 2020-12-11 | 7.426 | 487,518 | -1,850 | 0.16% | 3,620,489 |
| 2020-12-08 | 2020-12-04 | 6.659 | 489,368 | -27,753 | 0.16% | 3,258,638 |
| 2020-12-02 | 2020-11-30 | 6.064 | 517,121 | -27,752 | 0.17% | 3,135,991 |
| 2020-11-27 | 2020-11-25 | 5.772 | 544,873 | +1,850 | 0.18% | 3,145,259 |
| 2020-11-26 | 2020-11-24 | 5.848 | 543,023 | +2,775 | 0.18% | 3,175,670 |
| 2020-11-25 | 2020-11-23 | 5.945 | 540,248 | +1,850 | 0.18% | 3,212,001 |
| 2020-11-24 | 2020-11-20 | 6.216 | 538,398 | -9,250 | 0.18% | 3,346,502 |
| 2020-11-19 | 2020-11-17 | 6.140 | 547,648 | -30,528 | 0.18% | 3,362,557 |
| 2020-11-16 | 2020-11-12 | 6.010 | 578,176 | -925 | 0.19% | 3,474,999 |
| 2020-11-13 | 2020-11-11 | 5.870 | 579,101 | -8,326 | 0.19% | 3,399,178 |
| 2020-11-02 | 2020-10-29 | 5.340 | 587,427 | +1,850 | 0.19% | 3,136,900 |
| 2020-10-30 | 2020-10-28 | 5.383 | 585,577 | -4,625 | 0.19% | 3,152,341 |
| 2020-10-29 | 2020-10-27 | 5.254 | 590,202 | +9,251 | 0.19% | 3,100,679 |
| 2020-10-28 | 2020-10-23 | 5.459 | 580,951 | -4,626 | 0.19% | 3,171,398 |
| 2020-10-15 | 2020-10-12 | 5.578 | 585,577 | +3,700 | 0.19% | 3,266,281 |
| 2020-09-29 | 2020-09-25 | 5.578 | 581,877 | +9,251 | 0.19% | 3,245,643 |
| 2020-09-18 | 2020-09-16 | 5.967 | 572,626 | +2,776 | 0.19% | 3,416,882 |
| 2020-09-03 | 2020-09-01 | 6.616 | 569,850 | -14,802 | 0.19% | 3,769,917 |
| 2020-09-01 | 2020-08-28 | 6.356 | 584,652 | +17,577 | 0.19% | 3,716,162 |
| 2020-08-27 | 2020-08-25 | 6.108 | 567,075 | -46,254 | 0.19% | 3,463,449 |
| 2020-08-26 | 2020-08-24 | 6.270 | 613,329 | -27,753 | 0.20% | 3,845,398 |
| 2020-08-25 | 2020-08-21 | 6.108 | 641,082 | -41,628 | 0.21% | 3,915,452 |
| 2020-08-24 | 2020-08-20 | 6.183 | 682,710 | -24,053 | 0.22% | 4,221,357 |
| 2020-08-13 | 2020-08-11 | 6.270 | 706,763 | -7,400 | 0.23% | 4,431,203 |
| 2020-08-12 | 2020-08-10 | 6.162 | 714,163 | +6,475 | 0.23% | 4,400,399 |
| 2020-08-07 | 2020-08-05 | 6.194 | 707,688 | -8,325 | 0.23% | 4,383,452 |
| 2020-08-06 | 2020-08-04 | 5.837 | 716,013 | -35,153 | 0.24% | 4,179,598 |
| 2020-08-05 | 2020-08-03 | 5.686 | 751,166 | -6,476 | 0.25% | 4,271,117 |
| 2020-07-29 | 2020-07-27 | 5.448 | 757,642 | +13,876 | 0.25% | 4,127,760 |
| 2020-07-28 | 2020-07-24 | 5.621 | 743,766 | +19,427 | 0.24% | 4,180,801 |
| 2020-07-27 | 2020-07-23 | 5.772 | 724,339 | +925 | 0.24% | 4,181,219 |
| 2020-07-24 | 2020-07-22 | 5.772 | 723,414 | +23,127 | 0.24% | 4,175,880 |
| 2020-07-23 | 2020-07-21 | 5.913 | 700,287 | +6,476 | 0.23% | 4,140,790 |
| 2020-07-22 | 2020-07-20 | 5.891 | 693,811 | +3,700 | 0.23% | 4,087,498 |
| 2020-07-21 | 2020-07-17 | 5.891 | 690,111 | -9,251 | 0.23% | 4,065,699 |
| 2020-07-17 | 2020-07-15 | 6.172 | 699,362 | -138,762 | 0.23% | 4,316,761 |
| 2020-07-16 | 2020-07-14 | 6.021 | 838,124 | +26,827 | 0.28% | 5,046,419 |
| 2020-07-15 | 2020-07-13 | 6.172 | 811,297 | +12,026 | 0.27% | 5,007,671 |
| 2020-07-14 | 2020-07-10 | 6.216 | 799,271 | +21,277 | 0.26% | 4,968,002 |
| 2020-07-09 | 2020-07-07 | 6.562 | 777,994 | +18,502 | 0.26% | 5,104,871 |
| 2020-07-08 | 2020-07-06 | 6.443 | 759,492 | +9,251 | 0.25% | 4,893,158 |
| 2020-07-07 | 2020-07-03 | 6.464 | 750,241 | -9,251 | 0.25% | 4,849,777 |
| 2020-07-06 | 2020-07-02 | 6.453 | 759,492 | -9,251 | 0.25% | 4,901,368 |
| 2020-07-02 | 2020-06-29 | 5.481 | 768,743 | +12,951 | 0.25% | 4,213,170 |
| 2020-06-30 | 2020-06-26 | 5.956 | 755,792 | +9,251 | 0.25% | 4,501,671 |
| 2020-06-29 | 2020-06-24 | 6.259 | 746,541 | +6,475 | 0.25% | 4,672,529 |
| 2020-06-26 | 2020-06-23 | 6.205 | 740,066 | +29,603 | 0.24% | 4,592,003 |
| 2020-06-24 | 2020-06-22 | 6.335 | 710,463 | +44,404 | 0.23% | 4,500,481 |
| 2020-06-23 | 2020-06-19 | 6.659 | 666,059 | +18,502 | 0.22% | 4,435,200 |
| 2020-06-22 | 2020-06-18 | 6.486 | 647,557 | +74,006 | 0.21% | 4,199,998 |
| 2020-06-19 | 2020-06-17 | 6.356 | 573,551 | +64,756 | 0.19% | 3,645,601 |
| 2020-06-17 | 2020-06-15 | 6.702 | 508,795 | -16,652 | 0.17% | 3,410,000 |
| 2020-06-15 | 2020-06-11 | 6.756 | 525,447 | +55,505 | 0.17% | 3,550,003 |
| 2020-06-12 | 2020-06-10 | 6.821 | 469,942 | +1,851 | 0.15% | 3,205,483 |
| 2020-06-10 | 2020-06-08 | 6.810 | 468,091 | +9,250 | 0.15% | 3,187,797 |
| 2020-06-09 | 2020-06-05 | 6.853 | 458,841 | +87,883 | 0.15% | 3,144,643 |
| 2020-06-08 | 2020-06-04 | 6.572 | 370,958 | +4,626 | 0.12% | 2,438,081 |
| 2020-06-04 | 2020-06-02 | 6.540 | 366,332 | -3,701 | 0.12% | 2,395,797 |
| 2020-06-03 | 2020-06-01 | 6.540 | 370,033 | +6,476 | 0.12% | 2,420,002 |
| 2020-05-26 | 2020-05-22 | 5.729 | 363,557 | +18,501 | 0.12% | 2,082,899 |
| 2020-05-07 | 2020-05-05 | 5.772 | 345,056 | -37,003 | 0.11% | 1,991,823 |
| 2020-05-04 | 2020-04-28 | 5.729 | 382,059 | +1,850 | 0.13% | 2,188,901 |
| 2020-04-29 | 2020-04-27 | 5.805 | 380,209 | +9,251 | 0.12% | 2,207,072 |
| 2020-04-23 | 2020-04-21 | 6.162 | 370,958 | +9,251 | 0.12% | 2,285,701 |
| 2020-04-21 | 2020-04-17 | 6.378 | 361,707 | +18,502 | 0.12% | 2,306,900 |
| 2020-04-20 | 2020-04-16 | 6.529 | 343,205 | -2,776 | 0.11% | 2,240,838 |
| 2020-04-17 | 2020-04-15 | 6.356 | 345,981 | -2,775 | 0.11% | 2,199,122 |
| 2020-04-14 | 2020-04-08 | 5.989 | 348,756 | -2,775 | 0.11% | 2,088,581 |
| 2020-04-09 | 2020-04-07 | 5.945 | 351,531 | -9,251 | 0.12% | 2,089,999 |
| 2020-04-08 | 2020-04-06 | 5.513 | 360,782 | -9,251 | 0.12% | 1,989,000 |
| 2020-04-06 | 2020-04-02 | 5.351 | 370,033 | -14,801 | 0.12% | 1,980,001 |
| 2020-04-01 | 2020-03-30 | 4.000 | 384,834 | +2,775 | 0.13% | 1,539,200 |
| 2020-03-31 | 2020-03-27 | 4.248 | 382,059 | -6,475 | 0.13% | 1,623,091 |
| 2020-03-27 | 2020-03-25 | 4.864 | 388,534 | +83,257 | 0.13% | 1,889,998 |
| 2020-03-25 | 2020-03-23 | 3.978 | 305,277 | +9,251 | 0.10% | 1,214,400 |
| 2020-03-23 | 2020-03-19 | 4.475 | 296,026 | +10,176 | 0.10% | 1,324,799 |
| 2020-03-20 | 2020-03-18 | 4.810 | 285,850 | +9,251 | 0.09% | 1,375,049 |
| 2020-03-18 | 2020-03-16 | 5.405 | 276,599 | +36,078 | 0.09% | 1,494,997 |
| 2020-03-17 | 2020-03-13 | 6.194 | 240,521 | -2,776 | 0.08% | 1,489,798 |
| 2020-03-16 | 2020-03-12 | 6.907 | 243,297 | +10,176 | 0.08% | 1,680,573 |
| 2020-03-13 | 2020-03-11 | 7.729 | 233,121 | +5,551 | 0.08% | 1,801,803 |
| 2020-03-12 | 2020-03-10 | 7.978 | 227,570 | +5,550 | 0.07% | 1,815,479 |
| 2020-03-04 | 2020-03-02 | 8.486 | 222,020 | +9,251 | 0.07% | 1,884,003 |
| 2020-03-03 | 2020-02-28 | 8.507 | 212,769 | +5,551 | 0.07% | 1,810,101 |
| 2020-02-28 | 2020-02-26 | 8.734 | 207,218 | +5,550 | 0.07% | 1,809,917 |
| 2020-02-26 | 2020-02-24 | 8.810 | 201,668 | +14,801 | 0.07% | 1,776,701 |
| 2020-02-25 | 2020-02-21 | 9.005 | 186,867 | +5,551 | 0.06% | 1,682,664 |
| 2020-02-17 | 2020-02-13 | 9.188 | 181,316 | +14,801 | 0.06% | 1,666,000 |
| 2020-02-07 | 2020-02-05 | 9.675 | 166,515 | -9,251 | 0.05% | 1,611,003 |
| 2020-02-06 | 2020-02-04 | 9.610 | 175,766 | -5,550 | 0.06% | 1,689,104 |
| 2020-02-04 | 2020-01-31 | 8.551 | 181,316 | +4,625 | 0.06% | 1,550,360 |
| 2020-02-03 | 2020-01-30 | 8.388 | 176,691 | +24,052 | 0.06% | 1,482,163 |
| 2020-01-22 | 2020-01-20 | 9.729 | 152,639 | -2,775 | 0.05% | 1,485,005 |
| 2020-01-21 | 2020-01-17 | 9.869 | 155,414 | -925 | 0.05% | 1,533,842 |
| 2020-01-20 | 2020-01-16 | 10.118 | 156,339 | -5,550 | 0.05% | 1,581,842 |
| 2020-01-17 | 2020-01-15 | 10.042 | 161,889 | -6,476 | 0.05% | 1,625,747 |
| 2020-01-08 | 2020-01-06 | 8.583 | 168,365 | +10,176 | 0.06% | 1,445,081 |
| 2020-01-06 | 2020-01-02 | 8.788 | 158,189 | -27,752 | 0.05% | 1,390,230 |
| 2020-01-03 | 2019-12-31 | 9.059 | 185,941 | +9,250 | 0.06% | 1,684,376 |
| 2020-01-02 | 2019-12-27 | 9.318 | 176,691 | +9,251 | 0.06% | 1,646,423 |
| 2019-12-27 | 2019-12-20 | 9.340 | 167,440 | -3,700 | 0.05% | 1,563,842 |
| 2019-12-20 | 2019-12-18 | 9.351 | 171,140 | -925 | 0.06% | 1,600,249 |
| 2019-12-18 | 2019-12-16 | 9.513 | 172,065 | +9,251 | 0.06% | 1,636,798 |
| 2019-12-16 | 2019-12-12 | 9.610 | 162,814 | +9,250 | 0.05% | 1,564,636 |
| 2019-12-12 | 2019-12-10 | 9.772 | 153,564 | +3,701 | 0.05% | 1,500,644 |
| 2019-12-10 | 2019-12-06 | 9.686 | 149,863 | +4,625 | 0.05% | 1,451,517 |
| 2019-12-09 | 2019-12-05 | 9.415 | 145,238 | +4,626 | 0.05% | 1,367,471 |
| 2019-12-06 | 2019-12-04 | 9.545 | 140,612 | +3,700 | 0.05% | 1,342,156 |
| 2019-12-04 | 2019-12-02 | 9.815 | 136,912 | +1,850 | 0.04% | 1,343,839 |
| 2019-12-03 | 2019-11-29 | 9.794 | 135,062 | -925 | 0.04% | 1,322,760 |
| 2019-12-02 | 2019-11-28 | 10.194 | 135,987 | +4,625 | 0.04% | 1,386,210 |
| 2019-11-29 | 2019-11-27 | 9.913 | 131,362 | -3,700 | 0.04% | 1,302,144 |
| 2019-11-28 | 2019-11-26 | 10.010 | 135,062 | +4,625 | 0.04% | 1,351,960 |
| 2019-11-26 | 2019-11-22 | 9.977 | 130,437 | +5,551 | 0.04% | 1,301,435 |
| 2019-11-18 | 2019-11-14 | 10.453 | 124,886 | +4,625 | 0.04% | 1,305,449 |
| 2019-11-15 | 2019-11-13 | 10.550 | 120,261 | +3,701 | 0.04% | 1,268,804 |
| 2019-11-13 | 2019-11-11 | 10.831 | 116,560 | +925 | 0.04% | 1,262,517 |
| 2019-11-12 | 2019-11-08 | 11.350 | 115,635 | -925 | 0.04% | 1,312,497 |
| 2019-11-11 | 2019-11-07 | 11.502 | 116,560 | -9,251 | 0.04% | 1,340,636 |
| 2019-11-07 | 2019-11-05 | 11.350 | 125,811 | -21,277 | 0.04% | 1,427,998 |
| 2019-11-06 | 2019-11-04 | 10.723 | 147,088 | +925 | 0.05% | 1,577,280 |
| 2019-11-04 | 2019-10-31 | 10.475 | 146,163 | -22,202 | 0.05% | 1,531,021 |
| 2019-10-31 | 2019-10-29 | 10.810 | 168,365 | +4,626 | 0.06% | 1,820,001 |
| 2019-10-29 | 2019-10-25 | 10.896 | 163,739 | +12,951 | 0.06% | 1,784,155 |
| 2019-10-28 | 2019-10-24 | 11.177 | 150,788 | +18,501 | 0.05% | 1,685,416 |
| 2019-10-25 | 2019-10-23 | 11.458 | 132,287 | -925 | 0.05% | 1,515,803 |
| 2019-10-24 | 2019-10-22 | 11.004 | 133,212 | -14,801 | 0.05% | 1,465,922 |
| 2019-10-23 | 2019-10-21 | 11.177 | 148,013 | -3,700 | 0.05% | 1,654,399 |
| 2019-10-22 | 2019-10-18 | 10.356 | 151,713 | -926 | 0.05% | 1,571,116 |
| 2019-10-21 | 2019-10-17 | 10.604 | 152,639 | -925 | 0.05% | 1,618,655 |
| 2019-10-18 | 2019-10-16 | 10.486 | 153,564 | -31,452 | 0.05% | 1,610,204 |
| 2019-10-17 | 2019-10-15 | 11.891 | 185,016 | 0.06% | 2,199,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy