History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 223,000 | +0 | 0.07% | 720,290 |
| 2025-10-13 | 2025-10-09 | 3.190 | 223,000 | +0 | 0.07% | 711,370 |
| 2025-10-10 | 2025-10-08 | 3.180 | 223,000 | +55,000 | 0.07% | 709,140 |
| 2025-10-09 | 2025-10-06 | 3.020 | 168,000 | +31,000 | 0.05% | 507,360 |
| 2025-10-08 | 2025-10-03 | 3.040 | 137,000 | +17,000 | 0.04% | 416,480 |
| 2025-10-06 | 2025-10-02 | 3.050 | 120,000 | +56,000 | 0.04% | 366,000 |
| 2025-10-03 | 2025-09-30 | 3.090 | 64,000 | +7,000 | 0.02% | 197,760 |
| 2025-10-02 | 2025-09-29 | 3.170 | 57,000 | +1,000 | 0.02% | 180,690 |
| 2025-09-30 | 2025-09-26 | 3.190 | 56,000 | +3,000 | 0.02% | 178,640 |
| 2025-09-29 | 2025-09-25 | 3.272 | 53,000 | -105,000 | 0.02% | 173,406 |
| 2025-09-26 | 2025-09-24 | 3.363 | 158,000 | +103,535 | 0.05% | 531,305 |
| 2025-09-25 | 2025-09-23 | 3.312 | 54,465 | -379,277 | 0.02% | 180,399 |
| 2025-09-24 | 2025-09-22 | 3.312 | 433,742 | +2,971 | 0.14% | 1,436,641 |
| 2025-09-23 | 2025-09-19 | 3.282 | 430,771 | +88,135 | 0.14% | 1,413,751 |
| 2025-09-22 | 2025-09-18 | 3.201 | 342,636 | +319,860 | 0.11% | 1,096,820 |
| 2025-09-19 | 2025-09-17 | 3.161 | 22,776 | -25,748 | 0.01% | 71,989 |
| 2025-09-18 | 2025-09-16 | 3.100 | 48,524 | +2,971 | 0.02% | 150,431 |
| 2025-09-17 | 2025-09-15 | 3.161 | 45,553 | +990 | 0.01% | 143,981 |
| 2025-09-16 | 2025-09-12 | 3.070 | 44,563 | +6,932 | 0.01% | 136,802 |
| 2025-09-11 | 2025-09-09 | 3.009 | 37,631 | +1,981 | 0.01% | 113,241 |
| 2025-09-10 | 2025-09-08 | 2.979 | 35,650 | -3,961 | 0.01% | 106,200 |
| 2025-09-09 | 2025-09-05 | 3.029 | 39,611 | +21,786 | 0.01% | 120,000 |
| 2025-09-08 | 2025-09-04 | 3.080 | 17,825 | -1,981 | 0.01% | 54,900 |
| 2025-09-05 | 2025-09-03 | 3.080 | 19,806 | -5,941 | 0.01% | 61,001 |
| 2025-09-04 | 2025-09-02 | 3.130 | 25,747 | -14,854 | 0.01% | 80,599 |
| 2025-09-03 | 2025-09-01 | 3.120 | 40,601 | +22,776 | 0.01% | 126,689 |
| 2025-08-28 | 2025-08-26 | 3.181 | 17,825 | -25,747 | 0.01% | 56,700 |
| 2025-08-27 | 2025-08-25 | 3.292 | 43,572 | +4,951 | 0.01% | 143,439 |
| 2025-08-26 | 2025-08-22 | 3.342 | 38,621 | +20,796 | 0.01% | 129,091 |
| 2025-08-21 | 2025-08-19 | 3.312 | 17,825 | -17,825 | 0.01% | 59,040 |
| 2025-08-20 | 2025-08-18 | 3.353 | 35,650 | +4,951 | 0.01% | 119,520 |
| 2025-08-19 | 2025-08-15 | 3.262 | 30,699 | -12,873 | 0.01% | 100,131 |
| 2025-08-18 | 2025-08-14 | 3.231 | 43,572 | +18,815 | 0.01% | 140,799 |
| 2025-08-15 | 2025-08-13 | 3.272 | 24,757 | -19,806 | 0.01% | 81,000 |
| 2025-08-11 | 2025-08-07 | 3.363 | 44,563 | +23,767 | 0.01% | 149,852 |
| 2025-08-08 | 2025-08-06 | 3.302 | 20,796 | -3,961 | 0.01% | 68,671 |
| 2025-08-06 | 2025-08-04 | 3.363 | 24,757 | +4,951 | 0.01% | 83,250 |
| 2025-08-05 | 2025-08-01 | 3.312 | 19,806 | +1,981 | 0.01% | 65,601 |
| 2025-08-04 | 2025-07-31 | 3.181 | 17,825 | -6,932 | 0.01% | 56,700 |
| 2025-08-01 | 2025-07-30 | 3.141 | 24,757 | +6,932 | 0.01% | 77,750 |
| 2025-07-30 | 2025-07-28 | 3.130 | 17,825 | -1,981 | 0.01% | 55,800 |
| 2025-07-29 | 2025-07-25 | 3.110 | 19,806 | +991 | 0.01% | 61,601 |
| 2025-07-28 | 2025-07-24 | 3.040 | 18,815 | +990 | 0.01% | 57,189 |
| 2025-07-25 | 2025-07-23 | 3.040 | 17,825 | +990 | 0.01% | 54,180 |
| 2025-07-24 | 2025-07-22 | 3.029 | 16,835 | +991 | 0.01% | 51,001 |
| 2025-07-22 | 2025-07-18 | 3.060 | 15,844 | -8,913 | 0.00% | 48,479 |
| 2025-07-21 | 2025-07-17 | 3.060 | 24,757 | +9,903 | 0.01% | 75,750 |
| 2025-07-14 | 2025-07-10 | 3.029 | 14,854 | -2,971 | 0.00% | 44,999 |
| 2025-07-11 | 2025-07-09 | 3.060 | 17,825 | -3,961 | 0.01% | 54,540 |
| 2025-07-10 | 2025-07-08 | 3.040 | 21,786 | -2,971 | 0.01% | 66,220 |
| 2025-07-09 | 2025-07-07 | 3.060 | 24,757 | +2,971 | 0.01% | 75,750 |
| 2025-07-08 | 2025-07-04 | 2.918 | 21,786 | -14,854 | 0.01% | 63,580 |
| 2025-07-07 | 2025-07-03 | 2.848 | 36,640 | +15,844 | 0.01% | 104,339 |
| 2025-07-04 | 2025-07-02 | 2.817 | 20,796 | -26,737 | 0.01% | 58,590 |
| 2025-07-02 | 2025-06-27 | 2.827 | 47,533 | +990 | 0.01% | 134,399 |
| 2025-06-30 | 2025-06-26 | 2.928 | 46,543 | +990 | 0.01% | 136,300 |
| 2025-06-27 | 2025-06-25 | 2.928 | 45,553 | -990 | 0.01% | 133,401 |
| 2025-06-26 | 2025-06-24 | 2.898 | 46,543 | +2,971 | 0.01% | 134,890 |
| 2025-06-25 | 2025-06-23 | 2.908 | 43,572 | +23,766 | 0.01% | 126,719 |
| 2025-06-23 | 2025-06-19 | 3.029 | 19,806 | -990 | 0.01% | 60,001 |
| 2025-06-19 | 2025-06-17 | 3.110 | 20,796 | -5,942 | 0.01% | 64,681 |
| 2025-06-17 | 2025-06-13 | 2.969 | 26,738 | -12,873 | 0.01% | 79,381 |
| 2025-06-16 | 2025-06-12 | 2.999 | 39,611 | -2,971 | 0.01% | 118,800 |
| 2025-06-13 | 2025-06-11 | 2.999 | 42,582 | -1,981 | 0.01% | 127,710 |
| 2025-06-12 | 2025-06-10 | 3.029 | 44,563 | -5,941 | 0.01% | 135,002 |
| 2025-06-10 | 2025-06-06 | 2.979 | 50,504 | +508 | 0.02% | 150,434 |
| 2025-06-09 | 2025-06-05 | 2.989 | 49,996 | +3,922 | 0.02% | 149,431 |
| 2025-06-04 | 2025-06-02 | 3.019 | 46,074 | +14,704 | 0.01% | 139,119 |
| 2025-06-03 | 2025-05-30 | 2.979 | 31,370 | -980 | 0.01% | 93,440 |
| 2025-06-02 | 2025-05-29 | 2.968 | 32,350 | +980 | 0.01% | 96,030 |
| 2025-05-30 | 2025-05-28 | 2.968 | 31,370 | +1,961 | 0.01% | 93,120 |
| 2025-05-29 | 2025-05-27 | 2.979 | 29,409 | -10,784 | 0.01% | 87,599 |
| 2025-05-28 | 2025-05-26 | 3.030 | 40,193 | -1,960 | 0.01% | 121,771 |
| 2025-05-27 | 2025-05-23 | 3.111 | 42,153 | +18,626 | 0.01% | 131,149 |
| 2025-05-26 | 2025-05-22 | 3.060 | 23,527 | -10,784 | 0.01% | 71,999 |
| 2025-05-23 | 2025-05-21 | 3.060 | 34,311 | +2,941 | 0.01% | 105,001 |
| 2025-05-22 | 2025-05-20 | 3.060 | 31,370 | +6,862 | 0.01% | 96,000 |
| 2025-05-16 | 2025-05-14 | 3.050 | 24,508 | +5,882 | 0.01% | 74,751 |
| 2025-05-15 | 2025-05-13 | 2.938 | 18,626 | +10,784 | 0.01% | 54,720 |
| 2025-05-13 | 2025-05-09 | 2.989 | 7,842 | -24,508 | 0.00% | 23,439 |
| 2025-05-12 | 2025-05-08 | 3.050 | 32,350 | -4,902 | 0.01% | 98,670 |
| 2025-05-09 | 2025-05-07 | 2.856 | 37,252 | +30,390 | 0.01% | 106,401 |
| 2025-05-06 | 2025-04-30 | 2.856 | 6,862 | -16,665 | 0.00% | 19,600 |
| 2025-05-02 | 2025-04-29 | 2.877 | 23,527 | +8,822 | 0.01% | 67,679 |
| 2025-04-30 | 2025-04-28 | 2.856 | 14,705 | -7,842 | 0.00% | 42,001 |
| 2025-04-28 | 2025-04-24 | 2.928 | 22,547 | +1,961 | 0.01% | 66,010 |
| 2025-04-25 | 2025-04-23 | 2.866 | 20,586 | +15,684 | 0.01% | 59,009 |
| 2025-04-24 | 2025-04-22 | 2.856 | 4,902 | -19,606 | 0.00% | 14,001 |
| 2025-04-23 | 2025-04-17 | 2.866 | 24,508 | -8,822 | 0.01% | 70,251 |
| 2025-04-22 | 2025-04-16 | 2.856 | 33,330 | +28,428 | 0.01% | 95,199 |
| 2025-04-10 | 2025-04-08 | 3.009 | 4,902 | -980 | 0.00% | 14,751 |
| 2025-04-09 | 2025-04-07 | 3.183 | 5,882 | -980 | 0.00% | 18,720 |
| 2025-04-08 | 2025-04-03 | 3.346 | 6,862 | -1,961 | 0.00% | 22,959 |
| 2025-04-07 | 2025-04-02 | 3.417 | 8,823 | +1,961 | 0.00% | 30,151 |
| 2025-04-03 | 2025-04-01 | 3.234 | 6,862 | -4,902 | 0.00% | 22,189 |
| 2025-04-01 | 2025-03-28 | 3.223 | 11,764 | +5,882 | 0.00% | 37,921 |
| 2025-03-25 | 2025-03-21 | 3.223 | 5,882 | -980 | 0.00% | 18,960 |
| 2025-03-21 | 2025-03-19 | 3.376 | 6,862 | -15,685 | 0.00% | 23,169 |
| 2025-03-19 | 2025-03-17 | 3.346 | 22,547 | -3,921 | 0.01% | 75,440 |
| 2025-03-18 | 2025-03-14 | 3.346 | 26,468 | +17,645 | 0.01% | 88,559 |
| 2025-03-17 | 2025-03-13 | 3.366 | 8,823 | -1,960 | 0.00% | 29,701 |
| 2025-03-12 | 2025-03-10 | 3.448 | 10,783 | -1,961 | 0.00% | 37,179 |
| 2025-03-11 | 2025-03-07 | 3.489 | 12,744 | -7,842 | 0.00% | 44,460 |
| 2025-03-10 | 2025-03-06 | 3.244 | 20,586 | -2,941 | 0.01% | 66,778 |
| 2025-03-07 | 2025-03-05 | 3.315 | 23,527 | -981 | 0.01% | 77,999 |
| 2025-03-06 | 2025-03-04 | 3.315 | 24,508 | -980 | 0.01% | 81,251 |
| 2025-03-05 | 2025-03-03 | 3.285 | 25,488 | +11,764 | 0.01% | 83,720 |
| 2025-03-03 | 2025-02-27 | 3.560 | 13,724 | -981 | 0.00% | 48,859 |
| 2025-02-28 | 2025-02-26 | 3.560 | 14,705 | -980 | 0.00% | 52,351 |
| 2025-02-27 | 2025-02-25 | 3.478 | 15,685 | -980 | 0.00% | 54,560 |
| 2025-02-26 | 2025-02-24 | 3.519 | 16,665 | +980 | 0.01% | 58,649 |
| 2025-02-24 | 2025-02-20 | 3.244 | 15,685 | -980 | 0.00% | 50,880 |
| 2025-02-20 | 2025-02-18 | 3.193 | 16,665 | -11,764 | 0.01% | 53,209 |
| 2025-02-19 | 2025-02-17 | 3.193 | 28,429 | -19,606 | 0.01% | 90,770 |
| 2025-02-18 | 2025-02-14 | 3.193 | 48,035 | -41,173 | 0.02% | 153,370 |
| 2025-02-17 | 2025-02-13 | 3.183 | 89,208 | -980 | 0.03% | 283,920 |
| 2025-02-14 | 2025-02-12 | 3.234 | 90,188 | -1,961 | 0.03% | 291,639 |
| 2025-02-12 | 2025-02-10 | 3.152 | 92,149 | -11,764 | 0.03% | 290,460 |
| 2025-02-11 | 2025-02-07 | 3.203 | 103,913 | -18,625 | 0.03% | 332,841 |
| 2025-02-07 | 2025-02-05 | 3.213 | 122,538 | +5,881 | 0.04% | 393,748 |
| 2025-02-06 | 2025-02-04 | 3.234 | 116,657 | +6,863 | 0.04% | 377,231 |
| 2025-02-04 | 2025-01-28 | 3.346 | 109,794 | +33,330 | 0.03% | 367,358 |
| 2025-02-03 | 2025-01-24 | 3.315 | 76,464 | +32,350 | 0.02% | 253,500 |
| 2025-01-27 | 2025-01-23 | 3.315 | 44,114 | +20,587 | 0.01% | 146,250 |
| 2025-01-24 | 2025-01-22 | 3.397 | 23,527 | -1,961 | 0.01% | 79,919 |
| 2025-01-23 | 2025-01-21 | 3.438 | 25,488 | +980 | 0.01% | 87,620 |
| 2025-01-22 | 2025-01-20 | 3.458 | 24,508 | +981 | 0.01% | 84,751 |
| 2025-01-21 | 2025-01-17 | 3.468 | 23,527 | -20,587 | 0.01% | 81,599 |
| 2025-01-20 | 2025-01-16 | 3.591 | 44,114 | -9,803 | 0.01% | 158,401 |
| 2025-01-17 | 2025-01-15 | 3.570 | 53,917 | -1,961 | 0.02% | 192,500 |
| 2025-01-16 | 2025-01-14 | 3.621 | 55,878 | +33,331 | 0.02% | 202,352 |
| 2025-01-15 | 2025-01-13 | 3.591 | 22,547 | +3,921 | 0.01% | 80,960 |
| 2025-01-14 | 2025-01-10 | 3.693 | 18,626 | +5,882 | 0.01% | 68,781 |
| 2025-01-10 | 2025-01-08 | 3.876 | 12,744 | +6,862 | 0.00% | 49,400 |
| 2025-01-08 | 2025-01-06 | 3.856 | 5,882 | +1,961 | 0.00% | 22,681 |
| 2024-12-19 | 2024-12-17 | 4.070 | 3,921 | -12,744 | 0.00% | 15,959 |
| 2024-12-18 | 2024-12-16 | 3.978 | 16,665 | +12,744 | 0.01% | 66,299 |
| 2024-12-16 | 2024-12-12 | 4.070 | 3,921 | -3,921 | 0.00% | 15,959 |
| 2024-12-12 | 2024-12-10 | 4.080 | 7,842 | -1,961 | 0.00% | 31,998 |
| 2024-12-11 | 2024-12-09 | 4.091 | 9,803 | +5,882 | 0.00% | 40,100 |
| 2024-12-06 | 2024-12-04 | 4.203 | 3,921 | -2,941 | 0.00% | 16,479 |
| 2024-12-03 | 2024-11-29 | 4.233 | 6,862 | +980 | 0.00% | 29,049 |
| 2024-12-02 | 2024-11-28 | 4.233 | 5,882 | +2,941 | 0.00% | 24,901 |
| 2024-11-20 | 2024-11-18 | 4.284 | 2,941 | -16,665 | 0.00% | 12,600 |
| 2024-11-18 | 2024-11-14 | 4.335 | 19,606 | -16,665 | 0.01% | 84,999 |
| 2024-11-14 | 2024-11-12 | 4.335 | 36,271 | -981 | 0.01% | 157,248 |
| 2024-11-13 | 2024-11-11 | 4.407 | 37,252 | -9,803 | 0.01% | 164,161 |
| 2024-11-11 | 2024-11-07 | 4.468 | 47,055 | -1,960 | 0.01% | 210,241 |
| 2024-11-08 | 2024-11-06 | 4.437 | 49,015 | -4,902 | 0.02% | 217,498 |
| 2024-11-07 | 2024-11-05 | 4.478 | 53,917 | -980 | 0.02% | 241,450 |
| 2024-11-06 | 2024-11-04 | 4.499 | 54,897 | +10,783 | 0.02% | 246,959 |
| 2024-11-05 | 2024-11-01 | 4.550 | 44,114 | +2,941 | 0.01% | 200,701 |
| 2024-11-04 | 2024-10-31 | 4.488 | 41,173 | +38,232 | 0.01% | 184,800 |
| 2024-11-01 | 2024-10-30 | 4.590 | 2,941 | -980 | 0.00% | 13,500 |
| 2024-10-31 | 2024-10-29 | 4.590 | 3,921 | -3,921 | 0.00% | 17,999 |
| 2024-10-30 | 2024-10-28 | 4.805 | 7,842 | -4,902 | 0.00% | 37,678 |
| 2024-10-29 | 2024-10-25 | 4.754 | 12,744 | -980 | 0.00% | 60,580 |
| 2024-10-22 | 2024-10-18 | 4.805 | 13,724 | -981 | 0.00% | 65,939 |
| 2024-10-21 | 2024-10-17 | 4.713 | 14,705 | +7,843 | 0.00% | 69,302 |
| 2024-10-18 | 2024-10-16 | 4.794 | 6,862 | -980 | 0.00% | 32,899 |
| 2024-10-17 | 2024-10-15 | 4.631 | 7,842 | -981 | 0.00% | 36,318 |
| 2024-10-16 | 2024-10-14 | 4.703 | 8,823 | +1,961 | 0.00% | 41,491 |
| 2024-09-30 | 2024-09-26 | 4.738 | 6,862 | -980 | 0.00% | 32,515 |
| 2024-09-27 | 2024-09-25 | 4.738 | 7,842 | +59 | 0.00% | 37,159 |
| 2024-09-23 | 2024-09-19 | 4.625 | 7,783 | -3,892 | 0.00% | 36,000 |
| 2024-09-20 | 2024-09-17 | 4.584 | 11,675 | +3,892 | 0.00% | 53,522 |
| 2024-09-16 | 2024-09-12 | 4.625 | 7,783 | -973 | 0.00% | 36,000 |
| 2024-09-03 | 2024-08-30 | 4.646 | 8,756 | -4,864 | 0.00% | 40,680 |
| 2024-09-02 | 2024-08-29 | 4.625 | 13,620 | -9,729 | 0.00% | 62,998 |
| 2024-08-30 | 2024-08-28 | 4.625 | 23,349 | -973 | 0.01% | 107,999 |
| 2024-08-29 | 2024-08-27 | 4.738 | 24,322 | -4,865 | 0.01% | 115,249 |
| 2024-08-23 | 2024-08-21 | 4.821 | 29,187 | +5,838 | 0.01% | 140,702 |
| 2024-08-20 | 2024-08-16 | 4.831 | 23,349 | -973 | 0.01% | 112,799 |
| 2024-08-16 | 2024-08-14 | 5.026 | 24,322 | -973 | 0.01% | 122,249 |
| 2024-08-13 | 2024-08-09 | 5.037 | 25,295 | -10,702 | 0.01% | 127,400 |
| 2024-08-09 | 2024-08-07 | 4.831 | 35,997 | +3,892 | 0.01% | 173,901 |
| 2024-08-07 | 2024-08-05 | 4.687 | 32,105 | -9,729 | 0.01% | 150,479 |
| 2024-08-06 | 2024-08-02 | 4.954 | 41,834 | -2,919 | 0.01% | 207,259 |
| 2024-08-02 | 2024-07-31 | 5.067 | 44,753 | +8,756 | 0.01% | 226,781 |
| 2024-08-01 | 2024-07-30 | 4.985 | 35,997 | -8,756 | 0.01% | 179,451 |
| 2024-07-31 | 2024-07-29 | 5.067 | 44,753 | +4,865 | 0.01% | 226,781 |
| 2024-07-30 | 2024-07-26 | 5.139 | 39,888 | -8,756 | 0.01% | 204,998 |
| 2024-07-29 | 2024-07-25 | 5.139 | 48,644 | -10,702 | 0.02% | 249,998 |
| 2024-07-26 | 2024-07-24 | 5.088 | 59,346 | +5,837 | 0.02% | 301,950 |
| 2024-07-16 | 2024-07-12 | 5.448 | 53,509 | -6,810 | 0.02% | 291,501 |
| 2024-07-15 | 2024-07-11 | 5.314 | 60,319 | +6,810 | 0.02% | 320,540 |
| 2024-07-12 | 2024-07-10 | 5.273 | 53,509 | -973 | 0.02% | 282,151 |
| 2024-07-09 | 2024-07-05 | 5.396 | 54,482 | -4,864 | 0.02% | 294,002 |
| 2024-07-08 | 2024-07-04 | 5.304 | 59,346 | +4,864 | 0.02% | 314,760 |
| 2024-07-05 | 2024-07-03 | 5.427 | 54,482 | -973 | 0.02% | 295,682 |
| 2024-07-04 | 2024-07-02 | 5.252 | 55,455 | +973 | 0.02% | 291,272 |
| 2024-06-28 | 2024-06-26 | 5.129 | 54,482 | -7,783 | 0.02% | 279,442 |
| 2024-06-25 | 2024-06-21 | 5.139 | 62,265 | +7,783 | 0.02% | 320,001 |
| 2024-06-21 | 2024-06-19 | 5.345 | 54,482 | -9,729 | 0.02% | 291,202 |
| 2024-06-19 | 2024-06-17 | 5.242 | 64,211 | +7,784 | 0.02% | 336,603 |
| 2024-06-13 | 2024-06-11 | 5.201 | 56,427 | +1,945 | 0.02% | 293,478 |
| 2024-06-11 | 2024-06-06 | 5.034 | 54,482 | +532 | 0.02% | 274,279 |
| 2024-06-04 | 2024-05-31 | 5.294 | 53,950 | +964 | 0.02% | 285,601 |
| 2024-06-03 | 2024-05-30 | 5.294 | 52,986 | +1,926 | 0.02% | 280,497 |
| 2024-05-29 | 2024-05-27 | 5.315 | 51,060 | +964 | 0.02% | 271,362 |
| 2024-05-28 | 2024-05-24 | 5.429 | 50,096 | -1,927 | 0.02% | 271,958 |
| 2024-05-27 | 2024-05-23 | 5.501 | 52,023 | +963 | 0.02% | 286,199 |
| 2024-05-24 | 2024-05-22 | 5.408 | 51,060 | +1,927 | 0.02% | 276,132 |
| 2024-05-23 | 2024-05-21 | 5.501 | 49,133 | +1,927 | 0.02% | 270,300 |
| 2024-05-22 | 2024-05-20 | 5.460 | 47,206 | +963 | 0.01% | 257,739 |
| 2024-05-20 | 2024-05-16 | 5.709 | 46,243 | -963 | 0.01% | 264,001 |
| 2024-05-16 | 2024-05-13 | 5.667 | 47,206 | +963 | 0.01% | 267,539 |
| 2024-05-14 | 2024-05-10 | 5.761 | 46,243 | +964 | 0.01% | 266,401 |
| 2024-05-09 | 2024-05-07 | 5.875 | 45,279 | -964 | 0.01% | 266,018 |
| 2024-04-17 | 2024-04-15 | 5.003 | 46,243 | -963 | 0.01% | 231,361 |
| 2024-04-15 | 2024-04-11 | 4.827 | 47,206 | -8,671 | 0.01% | 227,849 |
| 2024-04-11 | 2024-04-09 | 4.827 | 55,877 | +8,671 | 0.02% | 269,702 |
| 2024-04-05 | 2024-04-02 | 4.951 | 47,206 | -4,817 | 0.01% | 233,729 |
| 2024-03-28 | 2024-03-26 | 4.557 | 52,023 | +4,817 | 0.02% | 237,060 |
| 2024-03-26 | 2024-03-22 | 4.588 | 47,206 | -1,927 | 0.01% | 216,579 |
| 2024-03-08 | 2024-03-06 | 4.931 | 49,133 | -12,524 | 0.02% | 242,250 |
| 2024-03-07 | 2024-03-05 | 4.775 | 61,657 | +12,524 | 0.02% | 294,400 |
| 2024-03-05 | 2024-03-01 | 4.879 | 49,133 | -4,817 | 0.02% | 239,700 |
| 2024-03-04 | 2024-02-29 | 4.879 | 53,950 | -11,561 | 0.02% | 263,201 |
| 2024-03-01 | 2024-02-28 | 4.899 | 65,511 | -8,670 | 0.02% | 320,962 |
| 2024-02-28 | 2024-02-26 | 5.169 | 74,181 | -963 | 0.02% | 383,460 |
| 2024-02-20 | 2024-02-16 | 5.169 | 75,144 | +2,890 | 0.02% | 388,438 |
| 2024-02-19 | 2024-02-15 | 5.283 | 72,254 | -964 | 0.02% | 381,748 |
| 2024-02-15 | 2024-02-09 | 5.263 | 73,218 | -4,817 | 0.02% | 385,322 |
| 2024-02-14 | 2024-02-07 | 5.148 | 78,035 | +964 | 0.02% | 401,762 |
| 2024-02-08 | 2024-02-06 | 5.169 | 77,071 | +4,817 | 0.02% | 398,399 |
| 2024-02-07 | 2024-02-05 | 5.190 | 72,254 | -2,890 | 0.02% | 374,998 |
| 2024-02-05 | 2024-02-01 | 5.097 | 75,144 | +4,816 | 0.02% | 382,978 |
| 2024-02-01 | 2024-01-30 | 5.221 | 70,328 | -7,707 | 0.02% | 367,193 |
| 2024-01-26 | 2024-01-24 | 5.148 | 78,035 | -963 | 0.02% | 401,762 |
| 2024-01-25 | 2024-01-23 | 5.055 | 78,998 | +2,890 | 0.02% | 399,340 |
| 2024-01-24 | 2024-01-22 | 5.180 | 76,108 | -963 | 0.02% | 394,211 |
| 2024-01-23 | 2024-01-19 | 5.232 | 77,071 | +8,670 | 0.02% | 403,199 |
| 2024-01-22 | 2024-01-18 | 5.190 | 68,401 | -3,853 | 0.02% | 355,001 |
| 2024-01-19 | 2024-01-17 | 5.034 | 72,254 | -1,927 | 0.02% | 363,749 |
| 2024-01-18 | 2024-01-16 | 5.211 | 74,181 | -963 | 0.02% | 386,540 |
| 2024-01-15 | 2024-01-11 | 5.242 | 75,144 | -964 | 0.02% | 393,898 |
| 2024-01-12 | 2024-01-10 | 5.304 | 76,108 | -4,817 | 0.02% | 403,691 |
| 2024-01-10 | 2024-01-08 | 5.294 | 80,925 | +3,854 | 0.03% | 428,401 |
| 2024-01-09 | 2024-01-05 | 5.387 | 77,071 | -1,927 | 0.02% | 415,199 |
| 2024-01-08 | 2024-01-04 | 5.356 | 78,998 | +5,780 | 0.02% | 423,120 |
| 2024-01-05 | 2024-01-03 | 5.273 | 73,218 | -8,670 | 0.02% | 386,082 |
| 2024-01-04 | 2024-01-02 | 5.377 | 81,888 | +9,634 | 0.03% | 440,299 |
| 2023-12-22 | 2023-12-20 | 5.418 | 72,254 | -13,488 | 0.02% | 391,498 |
| 2023-12-21 | 2023-12-19 | 5.450 | 85,742 | -963 | 0.03% | 467,251 |
| 2023-12-20 | 2023-12-18 | 5.377 | 86,705 | +14,451 | 0.03% | 466,199 |
| 2023-12-15 | 2023-12-13 | 5.418 | 72,254 | +963 | 0.02% | 391,498 |
| 2023-12-12 | 2023-12-08 | 5.460 | 71,291 | +1,927 | 0.02% | 389,241 |
| 2023-12-11 | 2023-12-07 | 5.501 | 69,364 | -6,744 | 0.02% | 381,599 |
| 2023-12-08 | 2023-12-06 | 5.252 | 76,108 | +1,927 | 0.02% | 399,741 |
| 2023-12-07 | 2023-12-05 | 5.252 | 74,181 | +3,853 | 0.02% | 389,620 |
| 2023-12-06 | 2023-12-04 | 5.252 | 70,328 | -963 | 0.02% | 369,383 |
| 2023-12-05 | 2023-12-01 | 5.304 | 71,291 | -8,670 | 0.02% | 378,141 |
| 2023-12-04 | 2023-11-30 | 5.356 | 79,961 | +6,743 | 0.02% | 428,278 |
| 2023-12-01 | 2023-11-29 | 5.387 | 73,218 | +6,744 | 0.02% | 394,442 |
| 2023-11-30 | 2023-11-28 | 5.595 | 66,474 | +1,927 | 0.02% | 371,910 |
| 2023-11-22 | 2023-11-20 | 5.387 | 64,547 | -1,927 | 0.02% | 347,729 |
| 2023-11-21 | 2023-11-17 | 4.899 | 66,474 | -963 | 0.02% | 325,680 |
| 2023-11-20 | 2023-11-16 | 5.045 | 67,437 | +2,890 | 0.02% | 340,198 |
| 2023-11-16 | 2023-11-14 | 5.014 | 64,547 | -12,524 | 0.02% | 323,609 |
| 2023-11-15 | 2023-11-13 | 5.014 | 77,071 | +9,634 | 0.02% | 386,399 |
| 2023-11-09 | 2023-11-07 | 4.723 | 67,437 | -13,488 | 0.02% | 318,498 |
| 2023-11-07 | 2023-11-03 | 4.723 | 80,925 | +964 | 0.03% | 382,201 |
| 2023-11-02 | 2023-10-31 | 4.671 | 79,961 | +5,780 | 0.02% | 373,498 |
| 2023-11-01 | 2023-10-30 | 4.671 | 74,181 | +11,561 | 0.02% | 346,500 |
| 2023-10-19 | 2023-10-17 | 4.692 | 62,620 | -5,781 | 0.02% | 293,798 |
| 2023-10-13 | 2023-10-11 | 4.713 | 68,401 | +5,781 | 0.02% | 322,341 |
| 2023-10-10 | 2023-10-06 | 4.775 | 62,620 | -1,927 | 0.02% | 298,998 |
| 2023-10-05 | 2023-10-03 | 4.879 | 64,547 | -1,927 | 0.02% | 314,899 |
| 2023-09-29 | 2023-09-27 | 4.775 | 66,474 | -7,707 | 0.02% | 317,400 |
| 2023-09-26 | 2023-09-22 | 5.076 | 74,181 | +11,561 | 0.02% | 376,530 |
| 2023-09-11 | 2023-09-06 | 5.244 | 62,620 | +645 | 0.02% | 328,381 |
| 2023-09-06 | 2023-09-04 | 5.244 | 61,975 | +953 | 0.02% | 324,999 |
| 2023-09-04 | 2023-08-30 | 5.192 | 61,022 | -15,255 | 0.02% | 316,801 |
| 2023-08-31 | 2023-08-29 | 5.087 | 76,277 | +5,721 | 0.02% | 387,999 |
| 2023-08-30 | 2023-08-28 | 5.234 | 70,556 | +9,534 | 0.02% | 369,258 |
| 2023-08-17 | 2023-08-15 | 5.286 | 61,022 | -2,860 | 0.02% | 322,561 |
| 2023-08-16 | 2023-08-14 | 5.024 | 63,882 | -8,581 | 0.02% | 320,929 |
| 2023-08-14 | 2023-08-10 | 5.108 | 72,463 | +1,907 | 0.02% | 370,118 |
| 2023-08-11 | 2023-08-09 | 4.971 | 70,556 | +9,534 | 0.02% | 350,758 |
| 2023-08-10 | 2023-08-08 | 4.919 | 61,022 | -2,860 | 0.02% | 300,161 |
| 2023-08-07 | 2023-08-03 | 4.982 | 63,882 | +2,860 | 0.02% | 318,249 |
| 2023-08-01 | 2023-07-28 | 4.929 | 61,022 | -15,255 | 0.02% | 300,801 |
| 2023-07-31 | 2023-07-27 | 4.908 | 76,277 | -954 | 0.02% | 374,399 |
| 2023-07-28 | 2023-07-26 | 4.783 | 77,231 | -1,907 | 0.02% | 369,361 |
| 2023-07-27 | 2023-07-25 | 4.825 | 79,138 | -9,534 | 0.02% | 381,802 |
| 2023-07-25 | 2023-07-21 | 4.562 | 88,672 | -9,535 | 0.03% | 404,549 |
| 2023-07-11 | 2023-07-07 | 4.929 | 98,207 | +11,442 | 0.03% | 484,100 |
| 2023-07-06 | 2023-07-04 | 4.992 | 86,765 | -4,768 | 0.03% | 433,158 |
| 2023-06-29 | 2023-06-27 | 5.129 | 91,533 | +4,768 | 0.03% | 469,442 |
| 2023-06-28 | 2023-06-26 | 5.055 | 86,765 | +2,860 | 0.03% | 438,618 |
| 2023-06-26 | 2023-06-21 | 5.192 | 83,905 | +9,535 | 0.03% | 435,600 |
| 2023-06-23 | 2023-06-20 | 5.244 | 74,370 | +2,860 | 0.02% | 389,998 |
| 2023-06-21 | 2023-06-19 | 5.296 | 71,510 | +10,488 | 0.02% | 378,751 |
| 2023-06-20 | 2023-06-16 | 5.296 | 61,022 | +954 | 0.02% | 323,201 |
| 2023-06-13 | 2023-06-09 | 5.234 | 60,068 | -9,535 | 0.02% | 314,368 |
| 2023-06-12 | 2023-06-08 | 5.192 | 69,603 | +1,907 | 0.02% | 361,350 |
| 2023-06-09 | 2023-06-07 | 5.192 | 67,696 | -24,790 | 0.02% | 351,450 |
| 2023-06-07 | 2023-06-05 | 5.244 | 92,486 | +7,628 | 0.03% | 484,999 |
| 2023-06-06 | 2023-06-02 | 5.244 | 84,858 | -8,582 | 0.03% | 444,998 |
| 2023-06-02 | 2023-05-31 | 5.119 | 93,440 | +1,160 | 0.03% | 478,297 |
| 2023-06-01 | 2023-05-30 | 5.204 | 92,280 | +1,883 | 0.03% | 480,199 |
| 2023-05-31 | 2023-05-29 | 5.182 | 90,397 | +19,774 | 0.03% | 468,480 |
| 2023-05-30 | 2023-05-25 | 5.204 | 70,623 | +11,300 | 0.02% | 367,502 |
| 2023-05-24 | 2023-05-22 | 5.713 | 59,323 | -7,533 | 0.02% | 338,940 |
| 2023-05-23 | 2023-05-19 | 5.522 | 66,856 | +7,533 | 0.02% | 369,200 |
| 2023-05-19 | 2023-05-17 | 5.629 | 59,323 | +36,724 | 0.02% | 333,900 |
| 2023-05-16 | 2023-05-12 | 5.671 | 22,599 | -942 | 0.01% | 128,159 |
| 2023-05-12 | 2023-05-10 | 5.713 | 23,541 | -3,766 | 0.01% | 134,501 |
| 2023-05-11 | 2023-05-09 | 5.713 | 27,307 | +6,591 | 0.01% | 156,018 |
| 2023-05-04 | 2023-05-02 | 5.692 | 20,716 | -2,825 | 0.01% | 117,920 |
| 2023-05-03 | 2023-04-28 | 5.660 | 23,541 | -22,599 | 0.01% | 133,251 |
| 2023-05-02 | 2023-04-27 | 5.703 | 46,140 | -7,533 | 0.01% | 263,129 |
| 2023-04-28 | 2023-04-26 | 5.682 | 53,673 | +18,833 | 0.02% | 304,949 |
| 2023-04-27 | 2023-04-25 | 5.289 | 34,840 | +1,883 | 0.01% | 184,257 |
| 2023-04-26 | 2023-04-24 | 5.395 | 32,957 | +12,241 | 0.01% | 177,799 |
| 2023-04-20 | 2023-04-18 | 5.756 | 20,716 | -8,475 | 0.01% | 119,240 |
| 2023-04-18 | 2023-04-14 | 5.894 | 29,191 | +16,008 | 0.01% | 172,052 |
| 2023-04-17 | 2023-04-13 | 5.830 | 13,183 | -942 | 0.00% | 76,861 |
| 2023-04-14 | 2023-04-12 | 5.767 | 14,125 | +8,475 | 0.00% | 81,453 |
| 2023-04-13 | 2023-04-11 | 5.809 | 5,650 | -1,883 | 0.00% | 32,821 |
| 2023-04-12 | 2023-04-06 | 5.777 | 7,533 | +4,708 | 0.00% | 43,520 |
| 2023-04-11 | 2023-04-04 | 5.703 | 2,825 | +1,883 | 0.00% | 16,111 |
| 2023-04-04 | 2023-03-31 | 5.767 | 942 | -2,825 | 0.00% | 5,432 |
| 2023-04-03 | 2023-03-30 | 5.788 | 3,767 | -18,832 | 0.00% | 21,803 |
| 2023-03-31 | 2023-03-29 | 5.682 | 22,599 | +9,416 | 0.01% | 128,399 |
| 2023-03-30 | 2023-03-28 | 5.862 | 13,183 | -942 | 0.00% | 77,281 |
| 2023-03-27 | 2023-03-23 | 5.894 | 14,125 | +13,183 | 0.00% | 83,253 |
| 2023-03-21 | 2023-03-17 | 6.096 | 942 | -16,007 | 0.00% | 5,742 |
| 2023-03-17 | 2023-03-15 | 5.830 | 16,949 | -48,965 | 0.01% | 98,818 |
| 2023-03-15 | 2023-03-13 | 5.692 | 65,914 | -5,650 | 0.02% | 375,198 |
| 2023-03-14 | 2023-03-10 | 5.597 | 71,564 | +941 | 0.02% | 400,519 |
| 2023-03-10 | 2023-03-08 | 5.883 | 70,623 | +11,300 | 0.02% | 415,502 |
| 2023-03-08 | 2023-03-06 | 6.032 | 59,323 | -16,008 | 0.02% | 357,840 |
| 2023-03-07 | 2023-03-03 | 6.043 | 75,331 | +942 | 0.02% | 455,201 |
| 2023-03-03 | 2023-03-01 | 5.947 | 74,389 | -3,767 | 0.02% | 442,399 |
| 2023-03-02 | 2023-02-28 | 5.830 | 78,156 | +4,708 | 0.02% | 455,672 |
| 2023-03-01 | 2023-02-27 | 5.745 | 73,448 | +28,250 | 0.02% | 421,983 |
| 2023-02-24 | 2023-02-22 | 5.979 | 45,198 | -942 | 0.01% | 270,237 |
| 2023-02-23 | 2023-02-21 | 5.958 | 46,140 | -1,883 | 0.01% | 274,889 |
| 2023-02-22 | 2023-02-20 | 5.947 | 48,023 | +4,708 | 0.02% | 285,598 |
| 2023-02-20 | 2023-02-16 | 5.947 | 43,315 | +21,657 | 0.01% | 257,599 |
| 2023-02-17 | 2023-02-15 | 5.894 | 21,658 | -941 | 0.01% | 127,652 |
| 2023-02-16 | 2023-02-14 | 5.936 | 22,599 | -942 | 0.01% | 134,159 |
| 2023-02-15 | 2023-02-13 | 5.862 | 23,541 | -38,607 | 0.01% | 138,001 |
| 2023-02-14 | 2023-02-10 | 5.756 | 62,148 | -2,825 | 0.02% | 357,721 |
| 2023-02-13 | 2023-02-09 | 5.990 | 64,973 | -6,591 | 0.02% | 389,161 |
| 2023-02-10 | 2023-02-08 | 5.958 | 71,564 | +11,299 | 0.02% | 426,359 |
| 2023-02-09 | 2023-02-07 | 5.947 | 60,265 | -4,708 | 0.02% | 358,402 |
| 2023-02-08 | 2023-02-06 | 5.894 | 64,973 | +10,358 | 0.02% | 382,951 |
| 2023-02-07 | 2023-02-03 | 6.138 | 54,615 | -4,708 | 0.02% | 335,241 |
| 2023-02-06 | 2023-02-02 | 6.053 | 59,323 | +2,825 | 0.02% | 359,100 |
| 2023-02-03 | 2023-02-01 | 6.053 | 56,498 | -8,475 | 0.02% | 341,999 |
| 2023-02-02 | 2023-01-31 | 5.968 | 64,973 | +942 | 0.02% | 387,781 |
| 2023-02-01 | 2023-01-30 | 5.979 | 64,031 | +21,657 | 0.02% | 382,839 |
| 2023-01-31 | 2023-01-27 | 5.968 | 42,374 | +42,374 | 0.01% | 252,903 |
| 2023-01-30 | 2023-01-26 | 6.213 | 0 | -1,912 | ||
| 2023-01-17 | 2023-01-13 | 6.011 | 1,912 | -1,883 | 0.00% | 11,493 |
| 2023-01-16 | 2023-01-12 | 5.841 | 3,795 | -941 | 0.00% | 22,166 |
| 2023-01-13 | 2023-01-11 | 5.926 | 4,736 | +2,824 | 0.00% | 28,065 |
| 2023-01-12 | 2023-01-10 | 5.894 | 1,912 | -4,708 | 0.00% | 11,269 |
| 2023-01-11 | 2023-01-09 | 5.767 | 6,620 | +3,767 | 0.00% | 38,175 |
| 2022-12-30 | 2022-12-28 | 5.820 | 2,853 | -9,417 | 0.00% | 16,604 |
| 2022-12-29 | 2022-12-23 | 5.830 | 12,270 | +9,417 | 0.00% | 71,538 |
| 2022-12-22 | 2022-12-20 | 5.830 | 2,853 | -4,708 | 0.00% | 16,634 |
| 2022-12-16 | 2022-12-14 | 6.372 | 7,561 | +4,708 | 0.00% | 48,178 |
| 2022-12-14 | 2022-12-12 | 6.308 | 2,853 | -1,883 | 0.00% | 17,997 |
| 2022-12-13 | 2022-12-09 | 6.138 | 4,736 | -942 | 0.00% | 29,071 |
| 2022-12-12 | 2022-12-08 | 6.223 | 5,678 | +2,825 | 0.00% | 35,335 |
| 2022-12-09 | 2022-12-07 | 6.244 | 2,853 | +1,883 | 0.00% | 17,815 |
| 2022-11-30 | 2022-11-28 | 5.565 | 970 | -942 | 0.00% | 5,398 |
| 2022-11-29 | 2022-11-25 | 5.459 | 1,912 | +942 | 0.00% | 10,437 |
| 2022-11-25 | 2022-11-23 | 5.299 | 970 | -8,475 | 0.00% | 5,140 |
| 2022-11-24 | 2022-11-22 | 5.204 | 9,445 | -941 | 0.00% | 49,149 |
| 2022-11-21 | 2022-11-17 | 5.257 | 10,386 | +9,416 | 0.00% | 54,597 |
| 2022-11-18 | 2022-11-16 | 5.204 | 970 | -9 | 0.00% | 5,048 |
| 2022-11-15 | 2022-11-11 | 5.193 | 979 | -13,209 | 0.00% | 5,084 |
| 2022-11-14 | 2022-11-10 | 5.119 | 14,188 | +12,220 | 0.00% | 72,625 |
| 2022-11-11 | 2022-11-09 | 5.076 | 1,968 | -942 | 0.00% | 9,990 |
| 2022-11-10 | 2022-11-08 | 5.034 | 2,910 | -10,358 | 0.00% | 14,648 |
| 2022-11-09 | 2022-11-07 | 4.885 | 13,268 | -951 | 0.00% | 64,816 |
| 2022-11-08 | 2022-11-04 | 4.885 | 14,219 | +12,242 | 0.00% | 69,462 |
| 2022-11-02 | 2022-10-31 | 4.641 | 1,977 | -15,067 | 0.00% | 9,175 |
| 2022-11-01 | 2022-10-28 | 4.545 | 17,044 | +16,102 | 0.01% | 77,470 |
| 2022-10-27 | 2022-10-25 | 4.768 | 942 | -941 | 0.00% | 4,492 |
| 2022-10-20 | 2022-10-18 | 4.885 | 1,883 | -94 | 0.00% | 9,199 |
| 2022-10-19 | 2022-10-17 | 4.875 | 1,977 | -942 | 0.00% | 9,637 |
| 2022-10-17 | 2022-10-13 | 4.779 | 2,919 | -942 | 0.00% | 13,950 |
| 2022-10-14 | 2022-10-12 | 4.800 | 3,861 | -941 | 0.00% | 18,533 |
| 2022-10-13 | 2022-10-11 | 4.949 | 4,802 | -942 | 0.00% | 23,764 |
| 2022-10-12 | 2022-10-10 | 4.885 | 5,744 | -14,124 | 0.00% | 28,060 |
| 2022-10-11 | 2022-10-07 | 4.853 | 19,868 | +941 | 0.01% | 96,425 |
| 2022-10-07 | 2022-10-05 | 4.800 | 18,927 | -941 | 0.01% | 90,853 |
| 2022-10-06 | 2022-10-03 | 4.736 | 19,868 | -7,534 | 0.01% | 94,104 |
| 2022-10-05 | 2022-09-30 | 4.779 | 27,402 | -941 | 0.01% | 130,952 |
| 2022-10-03 | 2022-09-29 | 4.779 | 28,343 | +7,533 | 0.01% | 135,449 |
| 2022-09-30 | 2022-09-28 | 4.779 | 20,810 | +942 | 0.01% | 99,449 |
| 2022-09-29 | 2022-09-27 | 5.044 | 19,868 | -27,308 | 0.01% | 100,223 |
| 2022-09-28 | 2022-09-26 | 4.885 | 47,176 | +17,891 | 0.02% | 230,460 |
| 2022-09-26 | 2022-09-22 | 5.066 | 29,285 | -3,766 | 0.01% | 148,348 |
| 2022-09-23 | 2022-09-21 | 5.204 | 33,051 | +1,883 | 0.01% | 171,988 |
| 2022-09-22 | 2022-09-20 | 5.310 | 31,168 | -6,592 | 0.01% | 165,499 |
| 2022-09-15 | 2022-09-13 | 5.629 | 37,760 | -941 | 0.01% | 212,532 |
| 2022-09-14 | 2022-09-09 | 5.575 | 38,701 | +2,825 | 0.01% | 215,774 |
| 2022-09-13 | 2022-09-08 | 5.533 | 35,876 | -1,884 | 0.01% | 198,499 |
| 2022-09-09 | 2022-09-07 | 5.735 | 37,760 | -941 | 0.01% | 216,543 |
| 2022-09-08 | 2022-09-06 | 5.735 | 38,701 | +6,591 | 0.01% | 221,939 |
| 2022-09-06 | 2022-09-02 | 5.745 | 32,110 | -941 | 0.01% | 184,482 |
| 2022-09-02 | 2022-08-31 | 5.629 | 33,051 | -6,592 | 0.01% | 186,028 |
| 2022-09-01 | 2022-08-30 | 5.756 | 39,643 | +5,650 | 0.01% | 228,183 |
| 2022-08-31 | 2022-08-29 | 5.735 | 33,993 | -942 | 0.01% | 194,940 |
| 2022-08-29 | 2022-08-25 | 5.724 | 34,935 | -8,474 | 0.01% | 199,971 |
| 2022-08-26 | 2022-08-24 | 5.480 | 43,409 | -15,067 | 0.01% | 237,874 |
| 2022-08-25 | 2022-08-23 | 5.575 | 58,476 | +7,534 | 0.02% | 326,028 |
| 2022-08-19 | 2022-08-17 | 5.639 | 50,942 | +5,649 | 0.02% | 287,268 |
| 2022-08-18 | 2022-08-16 | 5.798 | 45,293 | +4,709 | 0.01% | 262,628 |
| 2022-08-17 | 2022-08-15 | 6.043 | 40,584 | +2,824 | 0.01% | 245,236 |
| 2022-08-15 | 2022-08-11 | 6.128 | 37,760 | -7,533 | 0.01% | 231,380 |
| 2022-08-12 | 2022-08-10 | 6.043 | 45,293 | +13,183 | 0.01% | 273,691 |
| 2022-08-09 | 2022-08-05 | 6.213 | 32,110 | +942 | 0.01% | 199,487 |
| 2022-08-08 | 2022-08-04 | 6.255 | 31,168 | -9,416 | 0.01% | 194,958 |
| 2022-08-05 | 2022-08-03 | 6.202 | 40,584 | -2,825 | 0.01% | 251,701 |
| 2022-08-04 | 2022-08-02 | 6.106 | 43,409 | +7,533 | 0.01% | 265,073 |
| 2022-08-03 | 2022-08-01 | 6.096 | 35,876 | -3,767 | 0.01% | 218,692 |
| 2022-08-02 | 2022-07-29 | 6.160 | 39,643 | +942 | 0.01% | 244,181 |
| 2022-07-29 | 2022-07-27 | 6.319 | 38,701 | +5,650 | 0.01% | 244,544 |
| 2022-07-28 | 2022-07-26 | 6.372 | 33,051 | +10,358 | 0.01% | 210,598 |
| 2022-07-27 | 2022-07-25 | 6.361 | 22,693 | +1,883 | 0.01% | 144,356 |
| 2022-07-26 | 2022-07-22 | 6.287 | 20,810 | +5,650 | 0.01% | 130,831 |
| 2022-07-22 | 2022-07-20 | 6.425 | 15,160 | -12,242 | 0.00% | 97,403 |
| 2022-07-21 | 2022-07-19 | 6.298 | 27,402 | +12,242 | 0.01% | 172,566 |
| 2022-07-18 | 2022-07-14 | 7.115 | 15,160 | -1,884 | 0.00% | 107,868 |
| 2022-07-14 | 2022-07-12 | 7.158 | 17,044 | +2,825 | 0.01% | 121,997 |
| 2022-07-08 | 2022-07-06 | 7.434 | 14,219 | -2,825 | 0.00% | 105,702 |
| 2022-07-07 | 2022-07-05 | 7.423 | 17,044 | +1,978 | 0.01% | 126,522 |
| 2022-06-29 | 2022-06-27 | 7.869 | 15,066 | -15,160 | 0.00% | 118,559 |
| 2022-06-28 | 2022-06-24 | 7.253 | 30,226 | -5,556 | 0.01% | 219,240 |
| 2022-06-27 | 2022-06-23 | 6.818 | 35,782 | -1,883 | 0.01% | 243,959 |
| 2022-06-24 | 2022-06-22 | 6.606 | 37,665 | -1,884 | 0.01% | 248,797 |
| 2022-06-23 | 2022-06-21 | 6.882 | 39,549 | +942 | 0.01% | 272,162 |
| 2022-06-22 | 2022-06-20 | 6.659 | 38,607 | -7,533 | 0.01% | 257,070 |
| 2022-06-21 | 2022-06-17 | 6.701 | 46,140 | -1,883 | 0.01% | 309,189 |
| 2022-06-17 | 2022-06-15 | 6.659 | 48,023 | -5,239 | 0.02% | 319,767 |
| 2022-06-16 | 2022-06-14 | 6.712 | 53,262 | +3,767 | 0.02% | 357,480 |
| 2022-06-14 | 2022-06-10 | 7.094 | 49,495 | -1,883 | 0.02% | 351,120 |
| 2022-06-13 | 2022-06-09 | 7.137 | 51,378 | -231,207 | 0.02% | 366,660 |
| 2022-06-10 | 2022-06-08 | 7.126 | 282,585 | -3,766 | 0.09% | 2,013,674 |
| 2022-06-08 | 2022-06-06 | 7.233 | 286,351 | -7,533 | 0.09% | 2,071,167 |
| 2022-06-07 | 2022-06-02 | 7.093 | 293,884 | -289 | 0.09% | 2,084,470 |
| 2022-06-06 | 2022-06-01 | 6.985 | 294,173 | +237,655 | 0.10% | 2,054,810 |
| 2022-06-02 | 2022-05-31 | 7.017 | 56,518 | -6,494 | 0.02% | 396,608 |
| 2022-06-01 | 2022-05-30 | 7.007 | 63,012 | -928 | 0.02% | 441,500 |
| 2022-05-31 | 2022-05-27 | 6.888 | 63,940 | -238,582 | 0.02% | 440,420 |
| 2022-05-30 | 2022-05-26 | 6.877 | 302,522 | +928 | 0.10% | 2,080,518 |
| 2022-05-27 | 2022-05-25 | 6.899 | 301,594 | -15,771 | 0.10% | 2,080,638 |
| 2022-05-26 | 2022-05-24 | 7.060 | 317,365 | -2,783 | 0.10% | 2,240,754 |
| 2022-05-24 | 2022-05-20 | 7.222 | 320,148 | +50,188 | 0.10% | 2,312,168 |
| 2022-05-23 | 2022-05-19 | 7.104 | 269,960 | -8,349 | 0.09% | 1,917,691 |
| 2022-05-20 | 2022-05-18 | 7.147 | 278,309 | +928 | 0.09% | 1,988,999 |
| 2022-05-19 | 2022-05-17 | 7.125 | 277,381 | +5,566 | 0.09% | 1,976,387 |
| 2022-05-18 | 2022-05-16 | 7.179 | 271,815 | -2,783 | 0.09% | 1,951,379 |
| 2022-05-17 | 2022-05-13 | 6.996 | 274,598 | -11,133 | 0.09% | 1,921,038 |
| 2022-05-16 | 2022-05-12 | 6.629 | 285,731 | -2,783 | 0.09% | 1,894,202 |
| 2022-05-13 | 2022-05-11 | 6.953 | 288,514 | -7,421 | 0.09% | 2,005,952 |
| 2022-05-12 | 2022-05-10 | 6.856 | 295,935 | -5,567 | 0.10% | 2,028,838 |
| 2022-05-11 | 2022-05-06 | 7.039 | 301,502 | -2,783 | 0.10% | 2,122,253 |
| 2022-05-06 | 2022-05-04 | 7.190 | 304,285 | -1,855 | 0.10% | 2,187,763 |
| 2022-05-05 | 2022-05-03 | 7.298 | 306,140 | +12,060 | 0.10% | 2,234,100 |
| 2022-05-04 | 2022-04-29 | 7.125 | 294,080 | -928 | 0.10% | 2,095,370 |
| 2022-05-03 | 2022-04-28 | 7.007 | 295,008 | -1,855 | 0.10% | 2,067,003 |
| 2022-04-29 | 2022-04-27 | 7.082 | 296,863 | +1,855 | 0.10% | 2,102,400 |
| 2022-04-28 | 2022-04-26 | 7.114 | 295,008 | -6,494 | 0.10% | 2,098,803 |
| 2022-04-27 | 2022-04-25 | 7.222 | 301,502 | +928 | 0.10% | 2,177,504 |
| 2022-04-25 | 2022-04-21 | 7.308 | 300,574 | +3,711 | 0.10% | 2,196,721 |
| 2022-04-21 | 2022-04-19 | 7.416 | 296,863 | -928 | 0.10% | 2,201,600 |
| 2022-04-19 | 2022-04-13 | 7.222 | 297,791 | -2,783 | 0.10% | 2,150,702 |
| 2022-04-14 | 2022-04-12 | 7.007 | 300,574 | -18,554 | 0.10% | 2,106,001 |
| 2022-04-13 | 2022-04-11 | 6.985 | 319,128 | -33,397 | 0.10% | 2,229,122 |
| 2022-04-12 | 2022-04-08 | 7.222 | 352,525 | +8,349 | 0.11% | 2,546,001 |
| 2022-04-08 | 2022-04-06 | 7.621 | 344,176 | +68,650 | 0.11% | 2,622,973 |
| 2022-04-07 | 2022-04-04 | 7.308 | 275,526 | +13,915 | 0.09% | 2,013,660 |
| 2022-04-06 | 2022-04-01 | 7.395 | 261,611 | +22,265 | 0.08% | 1,934,523 |
| 2022-04-04 | 2022-03-31 | 7.524 | 239,346 | -21,337 | 0.08% | 1,800,841 |
| 2022-04-01 | 2022-03-30 | 7.610 | 260,683 | +49,168 | 0.08% | 1,983,861 |
| 2022-03-31 | 2022-03-29 | 7.589 | 211,515 | -31,542 | 0.07% | 1,605,121 |
| 2022-03-30 | 2022-03-28 | 8.041 | 243,057 | -11,132 | 0.08% | 1,954,523 |
| 2022-03-29 | 2022-03-25 | 7.923 | 254,189 | -66,794 | 0.08% | 2,013,900 |
| 2022-03-28 | 2022-03-24 | 7.847 | 320,983 | +37,108 | 0.10% | 2,518,879 |
| 2022-03-25 | 2022-03-23 | 7.416 | 283,875 | +133,588 | 0.09% | 2,105,278 |
| 2022-03-24 | 2022-03-22 | 7.308 | 150,287 | +25,048 | 0.05% | 1,098,361 |
| 2022-03-23 | 2022-03-21 | 7.233 | 125,239 | +15,771 | 0.04% | 905,849 |
| 2022-03-22 | 2022-03-18 | 7.222 | 109,468 | +14,843 | 0.04% | 790,598 |
| 2022-03-21 | 2022-03-17 | 7.427 | 94,625 | +22,265 | 0.03% | 702,779 |
| 2022-03-18 | 2022-03-16 | 6.694 | 72,360 | +12,060 | 0.02% | 484,378 |
| 2022-03-17 | 2022-03-15 | 6.489 | 60,300 | -20,410 | 0.02% | 391,298 |
| 2022-03-15 | 2022-03-11 | 7.944 | 80,710 | +1,856 | 0.03% | 641,193 |
| 2022-03-14 | 2022-03-10 | 7.761 | 78,854 | +1,855 | 0.03% | 611,998 |
| 2022-03-11 | 2022-03-09 | 7.653 | 76,999 | +1,856 | 0.02% | 589,301 |
| 2022-03-10 | 2022-03-08 | 7.740 | 75,143 | +927 | 0.02% | 581,576 |
| 2022-03-09 | 2022-03-07 | 7.664 | 74,216 | +1,856 | 0.02% | 568,802 |
| 2022-03-08 | 2022-03-04 | 7.869 | 72,360 | +927 | 0.02% | 569,397 |
| 2022-03-07 | 2022-03-03 | 8.440 | 71,433 | +928 | 0.02% | 602,913 |
| 2022-03-04 | 2022-03-02 | 8.613 | 70,505 | +2,783 | 0.02% | 607,240 |
| 2022-03-03 | 2022-03-01 | 8.591 | 67,722 | +3,711 | 0.02% | 581,811 |
| 2022-03-02 | 2022-02-28 | 8.257 | 64,011 | -2,783 | 0.02% | 528,539 |
| 2022-03-01 | 2022-02-25 | 8.085 | 66,794 | +11,132 | 0.02% | 539,999 |
| 2022-02-28 | 2022-02-24 | 8.031 | 55,662 | -2,783 | 0.02% | 447,001 |
| 2022-02-25 | 2022-02-23 | 8.397 | 58,445 | +39,891 | 0.02% | 490,771 |
| 2022-02-24 | 2022-02-22 | 8.408 | 18,554 | -8,349 | 0.01% | 156,001 |
| 2022-02-23 | 2022-02-21 | 8.731 | 26,903 | +3,711 | 0.01% | 234,898 |
| 2022-02-22 | 2022-02-18 | 8.710 | 23,192 | +3,710 | 0.01% | 201,996 |
| 2022-02-21 | 2022-02-17 | 8.850 | 19,482 | +2,783 | 0.01% | 172,413 |
| 2022-02-10 | 2022-02-08 | 8.990 | 16,699 | -1,855 | 0.01% | 150,124 |
| 2022-02-09 | 2022-02-07 | 8.925 | 18,554 | +2,783 | 0.01% | 165,601 |
| 2022-02-04 | 2022-01-27 | 8.731 | 15,771 | -12,988 | 0.01% | 137,701 |
| 2022-01-28 | 2022-01-26 | 8.839 | 28,759 | +3,711 | 0.01% | 254,203 |
| 2022-01-27 | 2022-01-25 | 8.893 | 25,048 | -6,494 | 0.01% | 222,752 |
| 2022-01-26 | 2022-01-24 | 9.216 | 31,542 | +7,422 | 0.01% | 290,703 |
| 2022-01-25 | 2022-01-21 | 9.486 | 24,120 | +928 | 0.01% | 228,799 |
| 2022-01-24 | 2022-01-20 | 9.615 | 23,192 | +6,493 | 0.01% | 222,996 |
| 2022-01-18 | 2022-01-14 | 9.701 | 16,699 | -9,277 | 0.01% | 162,004 |
| 2022-01-12 | 2022-01-10 | 8.990 | 25,976 | -12,987 | 0.01% | 233,524 |
| 2022-01-06 | 2022-01-04 | 9.119 | 38,963 | -5,566 | 0.01% | 355,318 |
| 2022-01-05 | 2022-01-03 | 8.667 | 44,529 | -928 | 0.01% | 385,916 |
| 2022-01-04 | 2021-12-31 | 8.818 | 45,457 | +29,686 | 0.01% | 400,819 |
| 2022-01-03 | 2021-12-29 | 9.141 | 15,771 | -5,566 | 0.01% | 144,161 |
| 2021-12-29 | 2021-12-24 | 8.796 | 21,337 | +5,566 | 0.01% | 187,680 |
| 2021-12-23 | 2021-12-21 | 8.182 | 15,771 | -928 | 0.01% | 129,031 |
| 2021-12-22 | 2021-12-20 | 8.624 | 16,699 | -15,770 | 0.01% | 144,004 |
| 2021-12-20 | 2021-12-16 | 9.755 | 32,469 | +927 | 0.01% | 316,746 |
| 2021-12-16 | 2021-12-14 | 9.755 | 31,542 | -4,638 | 0.01% | 307,703 |
| 2021-12-15 | 2021-12-13 | 9.949 | 36,180 | -1,856 | 0.01% | 359,968 |
| 2021-12-14 | 2021-12-10 | 9.906 | 38,036 | +8,350 | 0.01% | 376,794 |
| 2021-12-10 | 2021-12-08 | 10.176 | 29,686 | +4,638 | 0.01% | 302,077 |
| 2021-12-08 | 2021-12-06 | 9.917 | 25,048 | +1,856 | 0.01% | 248,402 |
| 2021-12-07 | 2021-12-03 | 10.079 | 23,192 | +927 | 0.01% | 233,746 |
| 2021-12-03 | 2021-12-01 | 10.187 | 22,265 | +9,277 | 0.01% | 226,803 |
| 2021-11-30 | 2021-11-26 | 10.240 | 12,988 | -1,855 | 0.00% | 133,002 |
| 2021-11-29 | 2021-11-25 | 10.618 | 14,843 | +2,783 | 0.00% | 157,598 |
| 2021-11-25 | 2021-11-23 | 10.424 | 12,060 | -928 | 0.00% | 125,709 |
| 2021-11-24 | 2021-11-22 | 10.564 | 12,988 | -12,988 | 0.00% | 137,203 |
| 2021-11-23 | 2021-11-19 | 10.801 | 25,976 | -927 | 0.01% | 280,565 |
| 2021-11-22 | 2021-11-18 | 10.887 | 26,903 | -2,783 | 0.01% | 292,898 |
| 2021-11-18 | 2021-11-16 | 10.973 | 29,686 | -8,350 | 0.01% | 325,757 |
| 2021-11-17 | 2021-11-15 | 10.650 | 38,036 | +4,639 | 0.01% | 405,085 |
| 2021-11-16 | 2021-11-12 | 10.240 | 33,397 | -7,422 | 0.01% | 341,999 |
| 2021-11-15 | 2021-11-11 | 10.348 | 40,819 | +12,060 | 0.01% | 422,403 |
| 2021-11-12 | 2021-11-10 | 9.701 | 28,759 | +16,699 | 0.01% | 279,004 |
| 2021-11-11 | 2021-11-09 | 9.594 | 12,060 | -14,843 | 0.00% | 115,699 |
| 2021-11-10 | 2021-11-08 | 9.788 | 26,903 | +15,771 | 0.01% | 263,318 |
| 2021-11-09 | 2021-11-05 | 9.917 | 11,132 | -9,277 | 0.00% | 110,396 |
| 2021-11-08 | 2021-11-04 | 10.111 | 20,409 | +9,277 | 0.01% | 206,357 |
| 2021-11-05 | 2021-11-03 | 10.057 | 11,132 | -928 | 0.00% | 111,956 |
| 2021-11-04 | 2021-11-02 | 9.949 | 12,060 | +1,855 | 0.00% | 119,989 |
| 2021-11-03 | 2021-11-01 | 10.219 | 10,205 | +928 | 0.00% | 104,283 |
| 2021-11-02 | 2021-10-29 | 10.715 | 9,277 | -6,494 | 0.00% | 99,400 |
| 2021-11-01 | 2021-10-28 | 10.348 | 15,771 | -9,277 | 0.01% | 163,202 |
| 2021-10-29 | 2021-10-27 | 11.081 | 25,048 | +15,771 | 0.01% | 277,562 |
| 2021-10-28 | 2021-10-26 | 11.038 | 9,277 | -29,686 | 0.00% | 102,400 |
| 2021-10-27 | 2021-10-25 | 11.017 | 38,963 | -3,711 | 0.01% | 429,237 |
| 2021-10-26 | 2021-10-22 | 11.146 | 42,674 | +1,855 | 0.01% | 475,639 |
| 2021-10-25 | 2021-10-21 | 11.060 | 40,819 | -18,554 | 0.01% | 451,444 |
| 2021-10-20 | 2021-10-18 | 11.318 | 59,373 | -927 | 0.02% | 672,004 |
| 2021-10-19 | 2021-10-15 | 11.103 | 60,300 | -2,783 | 0.02% | 669,497 |
| 2021-10-18 | 2021-10-12 | 11.534 | 63,083 | -1,856 | 0.02% | 727,595 |
| 2021-10-15 | 2021-10-11 | 11.534 | 64,939 | -1,855 | 0.02% | 749,002 |
| 2021-10-12 | 2021-10-08 | 11.642 | 66,794 | -2,783 | 0.02% | 777,598 |
| 2021-10-11 | 2021-10-07 | 11.620 | 69,577 | -17,627 | 0.02% | 808,497 |
| 2021-10-08 | 2021-10-06 | 10.973 | 87,204 | -927 | 0.03% | 956,925 |
| 2021-10-07 | 2021-10-05 | 11.060 | 88,131 | -2,783 | 0.03% | 974,698 |
| 2021-10-06 | 2021-10-04 | 11.167 | 90,914 | +1,855 | 0.03% | 1,015,277 |
| 2021-10-04 | 2021-09-29 | 11.340 | 89,059 | -25,975 | 0.03% | 1,009,921 |
| 2021-09-30 | 2021-09-28 | 12.008 | 115,034 | -19,482 | 0.04% | 1,381,355 |
| 2021-09-29 | 2021-09-27 | 12.051 | 134,516 | +100,191 | 0.04% | 1,621,099 |
| 2021-09-28 | 2021-09-24 | 12.159 | 34,325 | -18,554 | 0.01% | 417,363 |
| 2021-09-27 | 2021-09-23 | 12.461 | 52,879 | +5,566 | 0.02% | 658,923 |
| 2021-09-24 | 2021-09-21 | 12.094 | 47,313 | +5,567 | 0.02% | 572,226 |
| 2021-09-23 | 2021-09-20 | 11.900 | 41,746 | -13,916 | 0.01% | 496,796 |
| 2021-09-21 | 2021-09-17 | 12.483 | 55,662 | -928 | 0.02% | 694,802 |
| 2021-09-20 | 2021-09-16 | 12.375 | 56,590 | +10,205 | 0.02% | 700,286 |
| 2021-09-17 | 2021-09-15 | 12.504 | 46,385 | -14,843 | 0.02% | 580,002 |
| 2021-09-16 | 2021-09-14 | 12.677 | 61,228 | -11,132 | 0.02% | 776,160 |
| 2021-09-15 | 2021-09-13 | 12.957 | 72,360 | +13,915 | 0.02% | 937,555 |
| 2021-09-14 | 2021-09-10 | 13.302 | 58,445 | -7,421 | 0.02% | 777,421 |
| 2021-09-13 | 2021-09-09 | 13.302 | 65,866 | -22,265 | 0.02% | 876,134 |
| 2021-09-10 | 2021-09-08 | 13.431 | 88,131 | +24,120 | 0.03% | 1,183,697 |
| 2021-09-09 | 2021-09-07 | 13.474 | 64,011 | -4,639 | 0.02% | 862,499 |
| 2021-09-08 | 2021-09-06 | 13.453 | 68,650 | +928 | 0.02% | 923,526 |
| 2021-09-07 | 2021-09-03 | 13.604 | 67,722 | +10,205 | 0.02% | 921,262 |
| 2021-09-06 | 2021-09-02 | 13.474 | 57,517 | +3,711 | 0.02% | 774,997 |
| 2021-09-03 | 2021-09-01 | 13.323 | 53,806 | -2,784 | 0.02% | 716,874 |
| 2021-09-02 | 2021-08-31 | 12.935 | 56,590 | -22,264 | 0.02% | 732,006 |
| 2021-09-01 | 2021-08-30 | 12.892 | 78,854 | +17,626 | 0.03% | 1,016,597 |
| 2021-08-31 | 2021-08-27 | 12.827 | 61,228 | +5,566 | 0.02% | 785,400 |
| 2021-08-30 | 2021-08-26 | 13.000 | 55,662 | -11,132 | 0.02% | 723,602 |
| 2021-08-27 | 2021-08-25 | 12.935 | 66,794 | +18,554 | 0.02% | 863,998 |
| 2021-08-26 | 2021-08-24 | 12.892 | 48,240 | +6,494 | 0.02% | 621,917 |
| 2021-08-25 | 2021-08-23 | 12.935 | 41,746 | +3,710 | 0.01% | 539,995 |
| 2021-08-24 | 2021-08-20 | 12.720 | 38,036 | -9,277 | 0.01% | 483,805 |
| 2021-08-23 | 2021-08-19 | 12.439 | 47,313 | +27,831 | 0.02% | 588,546 |
| 2021-08-20 | 2021-08-18 | 12.590 | 19,482 | +12,988 | 0.01% | 245,285 |
| 2021-08-19 | 2021-08-17 | 12.418 | 6,494 | -38,963 | 0.00% | 80,642 |
| 2021-08-18 | 2021-08-16 | 12.978 | 45,457 | +7,421 | 0.01% | 589,958 |
| 2021-08-17 | 2021-08-13 | 12.633 | 38,036 | +6,494 | 0.01% | 480,525 |
| 2021-08-16 | 2021-08-12 | 12.892 | 31,542 | +928 | 0.01% | 406,644 |
| 2021-08-13 | 2021-08-11 | 13.129 | 30,614 | -19,482 | 0.01% | 401,940 |
| 2021-08-12 | 2021-08-10 | 13.388 | 50,096 | +928 | 0.02% | 670,685 |
| 2021-08-11 | 2021-08-09 | 13.474 | 49,168 | -10,205 | 0.02% | 662,501 |
| 2021-08-10 | 2021-08-06 | 12.849 | 59,373 | -8,349 | 0.02% | 762,885 |
| 2021-08-09 | 2021-08-05 | 13.280 | 67,722 | -33,397 | 0.02% | 899,362 |
| 2021-08-06 | 2021-08-04 | 13.216 | 101,119 | +1,855 | 0.03% | 1,336,340 |
| 2021-08-05 | 2021-08-03 | 13.280 | 99,264 | +14,844 | 0.03% | 1,318,246 |
| 2021-08-04 | 2021-08-02 | 12.763 | 84,420 | +11,132 | 0.03% | 1,077,435 |
| 2021-08-03 | 2021-07-30 | 13.366 | 73,288 | -3,711 | 0.02% | 979,599 |
| 2021-08-02 | 2021-07-29 | 13.474 | 76,999 | +17,626 | 0.03% | 1,037,502 |
| 2021-07-30 | 2021-07-28 | 12.504 | 59,373 | -106,685 | 0.02% | 742,405 |
| 2021-07-29 | 2021-07-27 | 12.073 | 166,058 | +100,192 | 0.05% | 2,004,803 |
| 2021-07-28 | 2021-07-26 | 12.935 | 65,866 | +36,087 | 0.02% | 851,994 |
| 2021-07-27 | 2021-07-23 | 14.466 | 29,779 | -36,180 | 0.01% | 430,781 |
| 2021-07-26 | 2021-07-22 | 14.789 | 65,959 | +5,566 | 0.02% | 975,488 |
| 2021-07-23 | 2021-07-21 | 14.552 | 60,393 | -6,494 | 0.02% | 878,849 |
| 2021-07-22 | 2021-07-20 | 14.531 | 66,887 | -14,695 | 0.02% | 971,909 |
| 2021-07-21 | 2021-07-19 | 15.113 | 81,582 | +37,108 | 0.03% | 1,232,924 |
| 2021-07-20 | 2021-07-16 | 15.070 | 44,474 | -139,303 | 0.01% | 670,204 |
| 2021-07-16 | 2021-07-14 | 15.026 | 183,777 | +88,131 | 0.06% | 2,761,518 |
| 2021-07-15 | 2021-07-13 | 14.638 | 95,646 | +17,627 | 0.03% | 1,400,105 |
| 2021-07-14 | 2021-07-12 | 14.962 | 78,019 | -38,036 | 0.03% | 1,167,303 |
| 2021-07-13 | 2021-07-09 | 14.682 | 116,055 | -12,988 | 0.04% | 1,703,864 |
| 2021-07-12 | 2021-07-08 | 15.177 | 129,043 | +28,759 | 0.04% | 1,958,533 |
| 2021-07-09 | 2021-07-07 | 15.070 | 100,284 | -9,277 | 0.03% | 1,511,237 |
| 2021-07-08 | 2021-07-06 | 14.660 | 109,561 | -158,636 | 0.04% | 1,606,160 |
| 2021-07-07 | 2021-07-05 | 14.552 | 268,197 | +163,794 | 0.09% | 3,902,847 |
| 2021-07-06 | 2021-07-02 | 12.159 | 104,403 | -140,602 | 0.03% | 1,269,451 |
| 2021-07-05 | 2021-06-30 | 12.073 | 245,005 | -51,023 | 0.08% | 2,957,923 |
| 2021-07-02 | 2021-06-29 | 11.965 | 296,028 | +15,655 | 0.10% | 3,542,009 |
| 2021-06-30 | 2021-06-28 | 11.944 | 280,373 | +197,817 | 0.09% | 3,348,650 |
| 2021-06-29 | 2021-06-25 | 12.073 | 82,556 | -85,450 | 0.03% | 996,691 |
| 2021-06-28 | 2021-06-24 | 11.728 | 168,006 | +16,699 | 0.06% | 1,970,369 |
| 2021-06-25 | 2021-06-23 | 11.512 | 151,307 | -25,976 | 0.05% | 1,741,904 |
| 2021-06-24 | 2021-06-22 | 10.844 | 177,283 | +3,711 | 0.06% | 1,922,467 |
| 2021-06-23 | 2021-06-21 | 10.779 | 173,572 | +7,421 | 0.06% | 1,870,999 |
| 2021-06-22 | 2021-06-18 | 11.081 | 166,151 | +5,567 | 0.05% | 1,841,153 |
| 2021-06-21 | 2021-06-17 | 11.318 | 160,584 | +21,337 | 0.05% | 1,817,546 |
| 2021-06-18 | 2021-06-16 | 10.628 | 139,247 | -37,108 | 0.05% | 1,479,983 |
| 2021-06-17 | 2021-06-15 | 10.887 | 176,355 | +20,409 | 0.06% | 1,920,008 |
| 2021-06-16 | 2021-06-11 | 10.736 | 155,946 | +88,131 | 0.05% | 1,674,278 |
| 2021-06-15 | 2021-06-10 | 11.189 | 67,815 | -26,903 | 0.02% | 758,782 |
| 2021-06-11 | 2021-06-09 | 11.038 | 94,718 | +6,494 | 0.03% | 1,045,506 |
| 2021-06-10 | 2021-06-08 | 11.383 | 88,224 | -1,855 | 0.03% | 1,004,256 |
| 2021-06-09 | 2021-06-07 | 11.728 | 90,079 | +1,855 | 0.03% | 1,056,444 |
| 2021-06-08 | 2021-06-04 | 11.750 | 88,224 | -2,783 | 0.03% | 1,036,590 |
| 2021-06-07 | 2021-06-03 | 11.642 | 91,007 | +5,566 | 0.03% | 1,059,479 |
| 2021-06-04 | 2021-06-02 | 11.361 | 85,441 | -10,205 | 0.03% | 970,735 |
| 2021-06-03 | 2021-06-01 | 12.116 | 95,646 | -38,963 | 0.03% | 1,158,849 |
| 2021-06-02 | 2021-05-31 | 12.245 | 134,609 | -5,566 | 0.04% | 1,648,338 |
| 2021-06-01 | 2021-05-28 | 12.181 | 140,175 | -928 | 0.05% | 1,707,430 |
| 2021-05-31 | 2021-05-27 | 11.728 | 141,103 | +9,277 | 0.05% | 1,654,851 |
| 2021-05-28 | 2021-05-26 | 11.318 | 131,826 | -32,469 | 0.04% | 1,492,053 |
| 2021-05-27 | 2021-05-25 | 11.124 | 164,295 | -162,347 | 0.05% | 1,827,671 |
| 2021-05-26 | 2021-05-24 | 11.458 | 326,642 | -74,216 | 0.11% | 3,742,809 |
| 2021-05-25 | 2021-05-21 | 11.783 | 400,858 | -16,446 | 0.13% | 4,723,206 |
| 2021-05-24 | 2021-05-20 | 11.242 | 417,304 | +395,010 | 0.14% | 4,691,435 |
| 2021-05-21 | 2021-05-18 | 11.242 | 22,294 | +1,665 | 0.01% | 250,635 |
| 2021-05-20 | 2021-05-17 | 11.285 | 20,629 | -925 | 0.01% | 232,808 |
| 2021-05-18 | 2021-05-14 | 11.783 | 21,554 | -217,210 | 0.01% | 253,965 |
| 2021-05-17 | 2021-05-13 | 11.458 | 238,764 | +222,020 | 0.08% | 2,735,864 |
| 2021-05-14 | 2021-05-12 | 11.502 | 16,744 | -12,951 | 0.01% | 192,584 |
| 2021-05-13 | 2021-05-11 | 11.437 | 29,695 | +925 | 0.01% | 339,617 |
| 2021-05-12 | 2021-05-10 | 11.502 | 28,770 | -1,850 | 0.01% | 330,903 |
| 2021-05-11 | 2021-05-07 | 11.653 | 30,620 | -1,850 | 0.01% | 356,816 |
| 2021-05-10 | 2021-05-06 | 11.653 | 32,470 | +1,850 | 0.01% | 378,374 |
| 2021-05-07 | 2021-05-05 | 11.934 | 30,620 | -925 | 0.01% | 365,421 |
| 2021-05-06 | 2021-05-04 | 11.934 | 31,545 | -12,951 | 0.01% | 376,461 |
| 2021-05-05 | 2021-05-03 | 12.539 | 44,496 | -1,851 | 0.01% | 557,954 |
| 2021-05-04 | 2021-04-30 | 12.539 | 46,347 | -5,550 | 0.02% | 581,165 |
| 2021-05-03 | 2021-04-29 | 12.972 | 51,897 | +640 | 0.02% | 673,199 |
| 2021-04-30 | 2021-04-28 | 12.972 | 51,257 | +6,476 | 0.02% | 664,897 |
| 2021-04-29 | 2021-04-27 | 12.777 | 44,781 | -2,776 | 0.01% | 572,178 |
| 2021-04-28 | 2021-04-26 | 12.864 | 47,557 | +3,701 | 0.02% | 611,760 |
| 2021-04-27 | 2021-04-23 | 13.166 | 43,856 | -157,858 | 0.01% | 577,426 |
| 2021-04-26 | 2021-04-22 | 13.145 | 201,714 | +29,603 | 0.07% | 2,651,487 |
| 2021-04-23 | 2021-04-21 | 12.972 | 172,111 | -61,981 | 0.06% | 2,232,594 |
| 2021-04-22 | 2021-04-20 | 12.648 | 234,092 | -5,550 | 0.08% | 2,960,685 |
| 2021-04-21 | 2021-04-19 | 12.323 | 239,642 | +63,830 | 0.08% | 2,953,164 |
| 2021-04-20 | 2021-04-16 | 12.648 | 175,812 | +11,101 | 0.06% | 2,223,587 |
| 2021-04-19 | 2021-04-15 | 12.691 | 164,711 | -9,251 | 0.05% | 2,090,309 |
| 2021-04-16 | 2021-04-14 | 12.929 | 173,962 | -19,426 | 0.06% | 2,249,083 |
| 2021-04-15 | 2021-04-13 | 12.431 | 193,388 | -8,326 | 0.06% | 2,404,070 |
| 2021-04-14 | 2021-04-12 | 12.756 | 201,714 | +24,977 | 0.07% | 2,572,989 |
| 2021-04-13 | 2021-04-09 | 12.215 | 176,737 | +49,029 | 0.06% | 2,158,866 |
| 2021-04-12 | 2021-04-08 | 11.458 | 127,708 | -107,355 | 0.04% | 1,463,335 |
| 2021-04-09 | 2021-04-07 | 10.831 | 235,063 | +27,752 | 0.08% | 2,546,079 |
| 2021-04-08 | 2021-04-01 | 11.329 | 207,311 | -284,925 | 0.07% | 2,348,570 |
| 2021-04-07 | 2021-03-31 | 11.026 | 492,236 | -43,479 | 0.16% | 5,427,419 |
| 2021-04-01 | 2021-03-30 | 11.221 | 535,715 | -1,850 | 0.18% | 6,011,059 |
| 2021-03-31 | 2021-03-29 | 11.285 | 537,565 | -498,619 | 0.18% | 6,066,683 |
| 2021-03-30 | 2021-03-26 | 10.810 | 1,036,184 | -100,834 | 0.34% | 11,200,998 |
| 2021-03-29 | 2021-03-25 | 10.129 | 1,137,018 | +10,176 | 0.37% | 11,516,665 |
| 2021-03-25 | 2021-03-23 | 10.464 | 1,126,842 | +11,101 | 0.37% | 11,791,205 |
| 2021-03-24 | 2021-03-22 | 10.594 | 1,115,741 | -22,202 | 0.37% | 11,819,777 |
| 2021-03-23 | 2021-03-19 | 10.507 | 1,137,943 | +15,726 | 0.37% | 11,956,570 |
| 2021-03-22 | 2021-03-18 | 10.702 | 1,122,217 | -2,775 | 0.37% | 12,009,692 |
| 2021-03-19 | 2021-03-17 | 9.621 | 1,124,992 | -23,127 | 0.37% | 10,823,289 |
| 2021-03-18 | 2021-03-16 | 9.437 | 1,148,119 | +3,700 | 0.38% | 10,834,802 |
| 2021-03-17 | 2021-03-15 | 9.199 | 1,144,419 | +925 | 0.38% | 10,527,723 |
| 2021-03-16 | 2021-03-12 | 9.156 | 1,143,494 | +16,652 | 0.38% | 10,469,769 |
| 2021-03-15 | 2021-03-11 | 9.275 | 1,126,842 | +1,087,804 | 0.37% | 10,451,296 |
| 2021-03-12 | 2021-03-10 | 9.026 | 39,038 | -3,701 | 0.01% | 352,366 |
| 2021-03-10 | 2021-03-08 | 9.015 | 42,739 | +22,202 | 0.01% | 385,310 |
| 2021-03-09 | 2021-03-05 | 9.188 | 20,537 | +9,251 | 0.01% | 188,702 |
| 2021-03-08 | 2021-03-04 | 9.405 | 11,286 | +1,110 | 0.00% | 106,140 |
| 2021-03-04 | 2021-03-02 | 9.578 | 10,176 | -10,176 | 0.00% | 97,461 |
| 2021-03-03 | 2021-03-01 | 9.686 | 20,352 | -22,202 | 0.01% | 197,122 |
| 2021-03-02 | 2021-02-26 | 9.686 | 42,554 | +16,652 | 0.01% | 412,162 |
| 2021-03-01 | 2021-02-25 | 9.718 | 25,902 | +14,801 | 0.01% | 251,717 |
| 2021-02-26 | 2021-02-24 | 9.675 | 11,101 | -8,326 | 0.00% | 107,400 |
| 2021-02-25 | 2021-02-23 | 9.977 | 19,427 | +2,776 | 0.01% | 193,833 |
| 2021-02-24 | 2021-02-22 | 10.669 | 16,651 | -23,128 | 0.01% | 177,655 |
| 2021-02-23 | 2021-02-19 | 10.269 | 39,779 | -22,108 | 0.01% | 408,505 |
| 2021-02-22 | 2021-02-18 | 10.248 | 61,887 | -43,479 | 0.02% | 634,202 |
| 2021-02-19 | 2021-02-17 | 10.410 | 105,366 | +2,775 | 0.03% | 1,096,848 |
| 2021-02-18 | 2021-02-16 | 10.680 | 102,591 | +16,652 | 0.03% | 1,095,686 |
| 2021-02-17 | 2021-02-11 | 10.496 | 85,939 | -99,364 | 0.03% | 902,047 |
| 2021-02-16 | 2021-02-09 | 10.799 | 185,303 | +14,801 | 0.06% | 2,001,095 |
| 2021-02-10 | 2021-02-08 | 10.918 | 170,502 | +15,727 | 0.06% | 1,861,533 |
| 2021-02-09 | 2021-02-05 | 11.004 | 154,775 | +39,778 | 0.05% | 1,703,211 |
| 2021-02-08 | 2021-02-04 | 11.264 | 114,997 | -12,026 | 0.04% | 1,295,311 |
| 2021-02-05 | 2021-02-03 | 10.615 | 127,023 | +40,704 | 0.04% | 1,348,384 |
| 2021-02-04 | 2021-02-02 | 9.513 | 86,319 | -1,851 | 0.03% | 821,124 |
| 2021-02-03 | 2021-02-01 | 9.264 | 88,170 | +10,176 | 0.03% | 816,811 |
| 2021-02-02 | 2021-01-29 | 9.188 | 77,994 | +5,551 | 0.03% | 716,638 |
| 2021-02-01 | 2021-01-28 | 9.296 | 72,443 | -12,026 | 0.02% | 673,464 |
| 2021-01-29 | 2021-01-27 | 9.340 | 84,469 | -20,352 | 0.03% | 788,916 |
| 2021-01-28 | 2021-01-26 | 9.361 | 104,821 | +19,427 | 0.03% | 981,264 |
| 2021-01-27 | 2021-01-25 | 9.556 | 85,394 | +32,378 | 0.03% | 816,017 |
| 2021-01-26 | 2021-01-22 | 9.621 | 53,016 | -1,418,789 | 0.02% | 510,055 |
| 2021-01-25 | 2021-01-21 | 9.459 | 1,471,805 | +1,850 | 0.48% | 13,921,247 |
| 2021-01-22 | 2021-01-20 | 9.459 | 1,469,955 | -15,727 | 0.48% | 13,903,749 |
| 2021-01-21 | 2021-01-19 | 9.610 | 1,485,682 | -33,302 | 0.49% | 14,277,345 |
| 2021-01-20 | 2021-01-18 | 10.053 | 1,518,984 | +8,325 | 0.50% | 15,270,595 |
| 2021-01-19 | 2021-01-15 | 10.269 | 1,510,659 | -5,550 | 0.50% | 15,513,503 |
| 2021-01-18 | 2021-01-14 | 10.691 | 1,516,209 | +23,127 | 0.50% | 16,209,708 |
| 2021-01-15 | 2021-01-13 | 10.486 | 1,493,082 | +1,287,140 | 0.49% | 15,655,798 |
| 2021-01-14 | 2021-01-12 | 10.388 | 205,942 | -1,343,570 | 0.07% | 2,139,381 |
| 2021-01-13 | 2021-01-11 | 9.999 | 1,549,512 | +45,329 | 0.51% | 15,493,748 |
| 2021-01-12 | 2021-01-08 | 9.502 | 1,504,183 | +7,400 | 0.49% | 14,292,538 |
| 2021-01-11 | 2021-01-07 | 9.340 | 1,496,783 | +1,304,542 | 0.49% | 13,979,525 |
| 2021-01-08 | 2021-01-06 | 9.556 | 192,241 | -2,776 | 0.06% | 1,837,038 |
| 2021-01-07 | 2021-01-05 | 9.567 | 195,017 | -13,876 | 0.06% | 1,865,673 |
| 2021-01-06 | 2021-01-04 | 9.523 | 208,893 | +50,880 | 0.07% | 1,989,389 |
| 2021-01-05 | 2020-12-31 | 9.448 | 158,013 | -49,030 | 0.05% | 1,492,877 |
| 2021-01-04 | 2020-12-29 | 9.015 | 207,043 | +108,235 | 0.07% | 1,866,579 |
| 2020-12-30 | 2020-12-28 | 8.194 | 98,808 | +6,476 | 0.03% | 809,620 |
| 2020-12-29 | 2020-12-24 | 7.859 | 92,332 | +71,231 | 0.03% | 725,615 |
| 2020-12-28 | 2020-12-22 | 8.075 | 21,101 | -3,700 | 0.01% | 170,390 |
| 2020-12-23 | 2020-12-21 | 8.107 | 24,801 | -35,154 | 0.01% | 201,071 |
| 2020-12-22 | 2020-12-18 | 8.259 | 59,955 | -1,354,495 | 0.02% | 495,152 |
| 2020-12-21 | 2020-12-17 | 8.021 | 1,414,450 | +1,238,000 | 0.46% | 11,345,178 |
| 2020-12-18 | 2020-12-16 | 7.816 | 176,450 | +10,176 | 0.06% | 1,379,049 |
| 2020-12-17 | 2020-12-15 | 7.632 | 166,274 | -2,775 | 0.05% | 1,268,963 |
| 2020-12-16 | 2020-12-14 | 7.426 | 169,049 | +18,501 | 0.06% | 1,255,420 |
| 2020-12-15 | 2020-12-11 | 7.426 | 150,548 | -1,850 | 0.05% | 1,118,025 |
| 2020-12-14 | 2020-12-10 | 7.286 | 152,398 | +30,528 | 0.05% | 1,110,348 |
| 2020-12-11 | 2020-12-09 | 7.286 | 121,870 | -2,776 | 0.04% | 887,925 |
| 2020-12-10 | 2020-12-08 | 7.070 | 124,646 | +86,958 | 0.04% | 881,203 |
| 2020-12-08 | 2020-12-04 | 6.659 | 37,688 | +11,101 | 0.01% | 250,959 |
| 2020-12-07 | 2020-12-03 | 6.324 | 26,587 | -16,651 | 0.01% | 168,130 |
| 2020-12-04 | 2020-12-02 | 6.064 | 43,238 | -5,551 | 0.01% | 262,209 |
| 2020-12-03 | 2020-12-01 | 6.021 | 48,789 | -5,550 | 0.02% | 293,763 |
| 2020-12-01 | 2020-11-27 | 5.999 | 54,339 | -1,387,864 | 0.02% | 326,005 |
| 2020-11-30 | 2020-11-26 | 5.783 | 1,442,203 | +925 | 0.47% | 8,340,652 |
| 2020-11-27 | 2020-11-25 | 5.772 | 1,441,278 | +1,340,728 | 0.47% | 8,319,722 |
| 2020-11-26 | 2020-11-24 | 5.848 | 100,550 | -1,326,944 | 0.03% | 588,030 |
| 2020-11-25 | 2020-11-23 | 5.945 | 1,427,494 | +17,577 | 0.47% | 8,487,051 |
| 2020-11-24 | 2020-11-20 | 6.216 | 1,409,917 | +925 | 0.46% | 8,763,573 |
| 2020-11-23 | 2020-11-19 | 6.183 | 1,408,992 | -1,850 | 0.46% | 8,712,131 |
| 2020-11-20 | 2020-11-18 | 6.248 | 1,410,842 | -9,251 | 0.46% | 8,815,076 |
| 2020-11-19 | 2020-11-17 | 6.140 | 1,420,093 | +92 | 0.47% | 8,719,367 |
| 2020-11-18 | 2020-11-16 | 6.216 | 1,420,001 | -1,850 | 0.47% | 8,826,252 |
| 2020-11-17 | 2020-11-13 | 5.945 | 1,421,851 | +1,356,315 | 0.47% | 8,453,501 |
| 2020-11-16 | 2020-11-12 | 6.010 | 65,536 | +16,652 | 0.02% | 393,890 |
| 2020-11-13 | 2020-11-11 | 5.870 | 48,884 | +20,352 | 0.02% | 286,937 |
| 2020-11-12 | 2020-11-10 | 5.945 | 28,532 | -51,805 | 0.01% | 169,635 |
| 2020-11-11 | 2020-11-09 | 5.729 | 80,337 | +5,551 | 0.03% | 460,269 |
| 2020-11-10 | 2020-11-06 | 5.470 | 74,786 | +5,550 | 0.02% | 409,063 |
| 2020-11-09 | 2020-11-05 | 5.545 | 69,236 | +14,801 | 0.02% | 383,945 |
| 2020-11-06 | 2020-11-04 | 5.383 | 54,435 | -925 | 0.02% | 293,040 |
| 2020-11-05 | 2020-11-03 | 5.340 | 55,360 | +4,626 | 0.02% | 295,626 |
| 2020-11-03 | 2020-10-30 | 5.383 | 50,734 | -1,423,014 | 0.02% | 273,117 |
| 2020-11-02 | 2020-10-29 | 5.340 | 1,473,748 | +6,476 | 0.48% | 7,869,914 |
| 2020-10-30 | 2020-10-28 | 5.383 | 1,467,272 | +23,127 | 0.48% | 7,898,776 |
| 2020-10-29 | 2020-10-27 | 5.254 | 1,444,145 | +9,250 | 0.47% | 7,586,944 |
| 2020-10-28 | 2020-10-23 | 5.459 | 1,434,895 | -1,850 | 0.47% | 7,833,058 |
| 2020-10-27 | 2020-10-22 | 5.491 | 1,436,745 | -10,176 | 0.47% | 7,889,750 |
| 2020-10-23 | 2020-10-21 | 5.513 | 1,446,921 | -79,557 | 0.48% | 7,976,912 |
| 2020-10-22 | 2020-10-20 | 5.513 | 1,526,478 | -3,700 | 0.50% | 8,415,512 |
| 2020-10-21 | 2020-10-19 | 5.502 | 1,530,178 | +925 | 0.50% | 8,419,369 |
| 2020-10-20 | 2020-10-16 | 5.470 | 1,529,253 | -16,651 | 0.50% | 8,364,687 |
| 2020-10-19 | 2020-10-15 | 5.491 | 1,545,904 | -30,528 | 0.51% | 8,489,186 |
| 2020-10-16 | 2020-10-14 | 5.708 | 1,576,432 | -1,850 | 0.52% | 8,997,648 |
| 2020-10-14 | 2020-10-09 | 5.545 | 1,578,282 | -3,701 | 0.52% | 8,752,292 |
| 2020-10-12 | 2020-10-08 | 5.545 | 1,581,983 | +3,701 | 0.52% | 8,772,816 |
| 2020-10-09 | 2020-10-07 | 5.621 | 1,578,282 | +57,355 | 0.52% | 8,871,719 |
| 2020-10-08 | 2020-10-06 | 5.675 | 1,520,927 | +74,931 | 0.50% | 8,631,524 |
| 2020-10-07 | 2020-10-05 | 5.535 | 1,445,996 | +7,401 | 0.47% | 8,003,075 |
| 2020-10-06 | 2020-09-30 | 5.545 | 1,438,595 | -3,700 | 0.47% | 7,977,664 |
| 2020-10-05 | 2020-09-29 | 5.621 | 1,442,295 | -12,026 | 0.47% | 8,107,319 |
| 2020-09-30 | 2020-09-28 | 5.697 | 1,454,321 | +8,325 | 0.48% | 8,284,966 |
| 2020-09-29 | 2020-09-25 | 5.578 | 1,445,996 | -10,175 | 0.47% | 8,065,599 |
| 2020-09-28 | 2020-09-24 | 5.708 | 1,456,171 | -925 | 0.48% | 8,311,246 |
| 2020-09-24 | 2020-09-22 | 5.837 | 1,457,096 | -7,401 | 0.48% | 8,505,537 |
| 2020-09-23 | 2020-09-21 | 6.086 | 1,464,497 | -14,801 | 0.48% | 8,912,852 |
| 2020-09-22 | 2020-09-18 | 6.151 | 1,479,298 | -4,626 | 0.49% | 9,098,876 |
| 2020-09-21 | 2020-09-17 | 5.967 | 1,483,924 | +5,551 | 0.49% | 8,854,633 |
| 2020-09-16 | 2020-09-14 | 6.140 | 1,478,373 | +1,850 | 0.49% | 9,077,206 |
| 2020-09-15 | 2020-09-11 | 6.108 | 1,476,523 | +22,202 | 0.48% | 9,017,964 |
| 2020-09-14 | 2020-09-10 | 5.978 | 1,454,321 | -7,401 | 0.48% | 8,693,712 |
| 2020-09-11 | 2020-09-09 | 6.140 | 1,461,722 | +4,626 | 0.48% | 8,974,969 |
| 2020-09-10 | 2020-09-08 | 6.464 | 1,457,096 | -6,476 | 0.48% | 9,419,095 |
| 2020-09-09 | 2020-09-07 | 6.432 | 1,463,572 | +15,726 | 0.48% | 9,413,495 |
| 2020-09-08 | 2020-09-04 | 6.464 | 1,447,846 | +7,401 | 0.48% | 9,359,300 |
| 2020-09-07 | 2020-09-03 | 6.335 | 1,440,445 | +2,775 | 0.47% | 9,124,606 |
| 2020-09-04 | 2020-09-02 | 6.356 | 1,437,670 | -24,977 | 0.47% | 9,138,109 |
| 2020-09-03 | 2020-09-01 | 6.616 | 1,462,647 | +2,775 | 0.48% | 9,676,332 |
| 2020-09-02 | 2020-08-31 | 6.486 | 1,459,872 | -18,501 | 0.48% | 9,468,602 |
| 2020-09-01 | 2020-08-28 | 6.356 | 1,478,373 | +14,801 | 0.49% | 9,396,826 |
| 2020-08-31 | 2020-08-27 | 6.151 | 1,463,572 | -12,026 | 0.48% | 9,002,149 |
| 2020-08-28 | 2020-08-26 | 6.162 | 1,475,598 | -21,277 | 0.48% | 9,092,069 |
| 2020-08-27 | 2020-08-25 | 6.108 | 1,496,875 | +25,902 | 0.49% | 9,142,265 |
| 2020-08-26 | 2020-08-24 | 6.270 | 1,470,973 | -16,651 | 0.48% | 9,222,582 |
| 2020-08-25 | 2020-08-21 | 6.108 | 1,487,624 | -24,977 | 0.49% | 9,085,764 |
| 2020-08-24 | 2020-08-20 | 6.183 | 1,512,601 | -2,776 | 0.50% | 9,352,769 |
| 2020-08-21 | 2020-08-19 | 5.999 | 1,515,377 | -42,553 | 0.50% | 9,091,457 |
| 2020-08-20 | 2020-08-18 | 6.010 | 1,557,930 | +14,801 | 0.51% | 9,363,593 |
| 2020-08-19 | 2020-08-17 | 6.021 | 1,543,129 | +44,404 | 0.51% | 9,291,316 |
| 2020-08-18 | 2020-08-14 | 6.086 | 1,498,725 | -4,626 | 0.49% | 9,121,162 |
| 2020-08-17 | 2020-08-13 | 6.205 | 1,503,351 | +1,851 | 0.49% | 9,328,077 |
| 2020-08-14 | 2020-08-12 | 6.151 | 1,501,500 | +23,127 | 0.49% | 9,235,436 |
| 2020-08-13 | 2020-08-11 | 6.270 | 1,478,373 | +61,980 | 0.49% | 9,268,978 |
| 2020-08-12 | 2020-08-10 | 6.162 | 1,416,393 | +13,876 | 0.47% | 8,727,271 |
| 2020-08-11 | 2020-08-07 | 6.097 | 1,402,517 | -78,632 | 0.46% | 8,550,806 |
| 2020-08-07 | 2020-08-05 | 6.194 | 1,481,149 | +1,381,148 | 0.49% | 9,174,305 |
| 2020-08-06 | 2020-08-04 | 5.837 | 100,001 | -30,528 | 0.03% | 583,738 |
| 2020-08-05 | 2020-08-03 | 5.686 | 130,529 | +15,726 | 0.04% | 742,186 |
| 2020-08-04 | 2020-07-31 | 5.545 | 114,803 | +20,352 | 0.04% | 636,635 |
| 2020-08-03 | 2020-07-30 | 5.513 | 94,451 | +4,626 | 0.03% | 520,711 |
| 2020-07-31 | 2020-07-29 | 5.556 | 89,825 | -3,701 | 0.03% | 499,091 |
| 2020-07-30 | 2020-07-28 | 5.621 | 93,526 | -28,677 | 0.03% | 525,721 |
| 2020-07-29 | 2020-07-27 | 5.448 | 122,203 | +34,228 | 0.04% | 665,782 |
| 2020-07-28 | 2020-07-24 | 5.621 | 87,975 | +19,426 | 0.03% | 494,518 |
| 2020-07-27 | 2020-07-23 | 5.772 | 68,549 | -16,651 | 0.02% | 395,696 |
| 2020-07-24 | 2020-07-22 | 5.772 | 85,200 | -29,094 | 0.03% | 491,814 |
| 2020-07-23 | 2020-07-21 | 5.913 | 114,294 | +32,378 | 0.04% | 675,819 |
| 2020-07-22 | 2020-07-20 | 5.891 | 81,916 | +32,378 | 0.03% | 482,597 |
| 2020-07-21 | 2020-07-17 | 5.891 | 49,538 | -1,352,979 | 0.02% | 291,847 |
| 2020-07-20 | 2020-07-16 | 5.945 | 1,402,517 | -4,625 | 0.46% | 8,338,552 |
| 2020-07-17 | 2020-07-15 | 6.172 | 1,407,142 | -59,205 | 0.46% | 8,685,481 |
| 2020-07-16 | 2020-07-14 | 6.021 | 1,466,347 | -40,704 | 0.48% | 8,829,005 |
| 2020-07-15 | 2020-07-13 | 6.172 | 1,507,051 | +2,775 | 0.49% | 9,302,162 |
| 2020-07-14 | 2020-07-10 | 6.216 | 1,504,276 | +1,300,665 | 0.49% | 9,350,077 |
| 2020-07-13 | 2020-07-09 | 6.508 | 203,611 | +13,877 | 0.07% | 1,325,005 |
| 2020-07-10 | 2020-07-08 | 6.529 | 189,734 | -1,850 | 0.06% | 1,238,802 |
| 2020-07-09 | 2020-07-07 | 6.562 | 191,584 | -11,101 | 0.06% | 1,257,094 |
| 2020-07-08 | 2020-07-06 | 6.443 | 202,685 | +22,202 | 0.07% | 1,305,833 |
| 2020-07-07 | 2020-07-03 | 6.464 | 180,483 | +37,003 | 0.06% | 1,166,695 |
| 2020-07-06 | 2020-07-02 | 6.453 | 143,480 | +36,078 | 0.05% | 925,946 |
| 2020-07-03 | 2020-06-30 | 6.086 | 107,402 | +76,782 | 0.04% | 653,643 |
| 2020-07-02 | 2020-06-29 | 5.481 | 30,620 | +14,801 | 0.01% | 167,816 |
| 2020-06-30 | 2020-06-26 | 5.956 | 15,819 | -7,401 | 0.01% | 94,222 |
| 2020-06-29 | 2020-06-24 | 6.259 | 23,220 | +14,802 | 0.01% | 145,332 |
| 2020-06-26 | 2020-06-23 | 6.205 | 8,418 | -12,951 | 0.00% | 52,232 |
| 2020-06-24 | 2020-06-22 | 6.335 | 21,369 | -45,329 | 0.01% | 135,364 |
| 2020-06-23 | 2020-06-19 | 6.659 | 66,698 | +8,325 | 0.02% | 444,133 |
| 2020-06-22 | 2020-06-18 | 6.486 | 58,373 | +44,404 | 0.02% | 378,602 |
| 2020-06-19 | 2020-06-17 | 6.356 | 13,969 | +2,776 | 0.00% | 88,790 |
| 2020-06-18 | 2020-06-16 | 6.583 | 11,193 | -1,851 | 0.00% | 73,686 |
| 2020-06-17 | 2020-06-15 | 6.702 | 13,044 | -12,137 | 0.00% | 87,422 |
| 2020-06-16 | 2020-06-12 | 6.853 | 25,181 | +6,476 | 0.01% | 172,577 |
| 2020-06-15 | 2020-06-11 | 6.756 | 18,705 | -41,629 | 0.01% | 126,374 |
| 2020-06-12 | 2020-06-10 | 6.821 | 60,334 | -1,470,769 | 0.02% | 411,539 |
| 2020-06-11 | 2020-06-09 | 6.907 | 1,531,103 | +12,951 | 0.50% | 10,576,089 |
| 2020-06-10 | 2020-06-08 | 6.810 | 1,518,152 | +49,029 | 0.50% | 10,338,931 |
| 2020-06-09 | 2020-06-05 | 6.853 | 1,469,123 | -44,403 | 0.48% | 10,068,557 |
| 2020-06-08 | 2020-06-04 | 6.572 | 1,513,526 | -72,157 | 0.50% | 9,947,485 |
| 2020-06-05 | 2020-06-03 | 6.897 | 1,585,683 | +24,052 | 0.52% | 10,935,959 |
| 2020-06-04 | 2020-06-02 | 6.540 | 1,561,631 | -14,801 | 0.51% | 10,213,007 |
| 2020-06-03 | 2020-06-01 | 6.540 | 1,576,432 | +125,811 | 0.52% | 10,309,805 |
| 2020-06-01 | 2020-05-28 | 6.064 | 1,450,621 | -175,765 | 0.48% | 8,797,041 |
| 2020-05-29 | 2020-05-27 | 6.205 | 1,626,386 | +143,387 | 0.53% | 10,091,491 |
| 2020-05-28 | 2020-05-26 | 5.708 | 1,482,999 | +12,026 | 0.49% | 8,464,369 |
| 2020-05-27 | 2020-05-25 | 5.783 | 1,470,973 | +64,756 | 0.48% | 8,507,037 |
| 2020-05-26 | 2020-05-22 | 5.729 | 1,406,217 | -21,277 | 0.46% | 8,056,530 |
| 2020-05-25 | 2020-05-21 | 5.848 | 1,427,494 | -33,303 | 0.47% | 8,348,172 |
| 2020-05-21 | 2020-05-19 | 6.032 | 1,460,797 | +1,404,376 | 0.48% | 8,811,379 |
| 2020-05-20 | 2020-05-18 | 5.772 | 56,421 | -25,902 | 0.02% | 325,688 |
| 2020-05-19 | 2020-05-15 | 5.837 | 82,323 | +10,176 | 0.03% | 480,546 |
| 2020-05-18 | 2020-05-14 | 5.729 | 72,147 | +925 | 0.02% | 413,346 |
| 2020-05-15 | 2020-05-13 | 5.805 | 71,222 | +925 | 0.02% | 413,436 |
| 2020-05-14 | 2020-05-12 | 5.805 | 70,297 | -1,382,174 | 0.02% | 408,066 |
| 2020-05-13 | 2020-05-11 | 5.999 | 1,452,471 | +4,625 | 0.48% | 8,714,055 |
| 2020-05-12 | 2020-05-08 | 5.945 | 1,447,846 | +44,404 | 0.48% | 8,608,052 |
| 2020-05-11 | 2020-05-07 | 5.589 | 1,403,442 | +516,145 | 0.46% | 7,843,408 |
| 2020-05-08 | 2020-05-06 | 5.697 | 887,297 | -525,396 | 0.29% | 5,054,747 |
| 2020-05-07 | 2020-05-05 | 5.772 | 1,412,693 | +1,291,239 | 0.46% | 8,154,717 |
| 2020-05-06 | 2020-05-04 | 5.740 | 121,454 | -5,550 | 0.04% | 697,150 |
| 2020-05-05 | 2020-04-29 | 5.675 | 127,004 | -1,363,395 | 0.04% | 720,770 |
| 2020-05-04 | 2020-04-28 | 5.729 | 1,490,399 | +24,052 | 0.49% | 8,538,827 |
| 2020-04-29 | 2020-04-27 | 5.805 | 1,466,347 | +46,254 | 0.48% | 8,511,985 |
| 2020-04-28 | 2020-04-24 | 6.043 | 1,420,093 | +1,335,818 | 0.47% | 8,581,208 |
| 2020-04-27 | 2020-04-23 | 6.054 | 84,275 | -26,827 | 0.03% | 510,160 |
| 2020-04-24 | 2020-04-22 | 5.989 | 111,102 | +50,879 | 0.04% | 665,352 |
| 2020-04-23 | 2020-04-21 | 6.162 | 60,223 | -10,759 | 0.02% | 371,071 |
| 2020-04-22 | 2020-04-20 | 6.421 | 70,982 | -1,443,470 | 0.02% | 455,779 |
| 2020-04-21 | 2020-04-17 | 6.378 | 1,514,452 | -58,280 | 0.50% | 9,658,893 |
| 2020-04-20 | 2020-04-16 | 6.529 | 1,572,732 | -24,977 | 0.52% | 10,268,606 |
| 2020-04-17 | 2020-04-15 | 6.356 | 1,597,709 | +158,189 | 0.52% | 10,155,348 |
| 2020-04-16 | 2020-04-14 | 6.216 | 1,439,520 | -114,710 | 0.47% | 8,947,575 |
| 2020-04-15 | 2020-04-09 | 6.097 | 1,554,230 | +105,459 | 0.51% | 9,475,763 |
| 2020-04-09 | 2020-04-07 | 5.945 | 1,448,771 | -80,482 | 0.48% | 8,613,551 |
| 2020-04-08 | 2020-04-06 | 5.513 | 1,529,253 | +85,108 | 0.50% | 8,430,811 |
| 2020-04-07 | 2020-04-03 | 5.297 | 1,444,145 | -432,014 | 0.47% | 7,649,388 |
| 2020-04-06 | 2020-04-02 | 5.351 | 1,876,159 | +357,082 | 0.62% | 10,039,097 |
| 2020-04-03 | 2020-04-01 | 4.227 | 1,519,077 | +1,308,066 | 0.50% | 6,420,611 |
| 2020-04-02 | 2020-03-31 | 4.346 | 211,011 | +152,638 | 0.07% | 916,961 |
| 2020-04-01 | 2020-03-30 | 4.000 | 58,373 | +925 | 0.02% | 233,471 |
| 2020-03-31 | 2020-03-27 | 4.248 | 57,448 | -66,605 | 0.02% | 244,055 |
| 2020-03-30 | 2020-03-26 | 4.594 | 124,053 | -39,270 | 0.04% | 569,923 |
| 2020-03-27 | 2020-03-25 | 4.864 | 163,323 | -1,239,194 | 0.05% | 794,474 |
| 2020-03-26 | 2020-03-24 | 4.119 | 1,402,517 | +1,398,724 | 0.46% | 5,776,342 |
| 2020-03-25 | 2020-03-23 | 3.978 | 3,793 | +93 | 0.00% | 15,089 |
| 2020-03-23 | 2020-03-19 | 4.475 | 3,700 | -925 | 0.00% | 16,559 |
| 2020-03-20 | 2020-03-18 | 4.810 | 4,625 | +3,700 | 0.00% | 22,248 |
| 2020-03-19 | 2020-03-17 | 4.940 | 925 | -9,251 | 0.00% | 4,570 |
| 2020-03-17 | 2020-03-13 | 6.194 | 10,176 | +10,176 | 0.00% | 63,031 |
| 2020-03-16 | 2020-03-12 | 6.907 | 0 | -2,775 | ||
| 2020-03-13 | 2020-03-11 | 7.729 | 2,775 | -4,626 | 0.00% | 21,448 |
| 2020-03-12 | 2020-03-10 | 7.978 | 7,401 | -16,651 | 0.00% | 59,043 |
| 2020-03-11 | 2020-03-09 | 7.945 | 24,052 | -6,476 | 0.01% | 191,099 |
| 2020-03-10 | 2020-03-06 | 8.659 | 30,528 | +925 | 0.01% | 264,333 |
| 2020-03-06 | 2020-03-04 | 8.648 | 29,603 | +29,603 | 0.01% | 256,003 |
| 2020-03-05 | 2020-03-03 | 8.648 | 0 | -80,584 | ||
| 2020-03-04 | 2020-03-02 | 8.486 | 80,584 | -16,651 | 0.03% | 683,814 |
| 2020-03-03 | 2020-02-28 | 8.507 | 97,235 | -30,528 | 0.03% | 827,213 |
| 2020-03-02 | 2020-02-27 | 8.724 | 127,763 | +16,651 | 0.04% | 1,114,547 |
| 2020-02-28 | 2020-02-26 | 8.734 | 111,112 | +925 | 0.04% | 970,492 |
| 2020-02-27 | 2020-02-25 | 8.778 | 110,187 | +49,030 | 0.04% | 967,178 |
| 2020-02-26 | 2020-02-24 | 8.810 | 61,157 | -41,629 | 0.02% | 538,795 |
| 2020-02-25 | 2020-02-21 | 9.005 | 102,786 | +13,876 | 0.03% | 925,548 |
| 2020-02-24 | 2020-02-20 | 9.145 | 88,910 | +9,251 | 0.03% | 813,094 |
| 2020-02-21 | 2020-02-19 | 9.188 | 79,659 | +51,805 | 0.03% | 731,937 |
| 2020-02-20 | 2020-02-18 | 9.091 | 27,854 | +925 | 0.01% | 253,223 |
| 2020-02-19 | 2020-02-17 | 9.221 | 26,929 | +925 | 0.01% | 248,307 |
| 2020-02-18 | 2020-02-14 | 9.113 | 26,004 | -6,476 | 0.01% | 236,967 |
| 2020-02-17 | 2020-02-13 | 9.188 | 32,480 | -10,176 | 0.01% | 298,438 |
| 2020-02-14 | 2020-02-12 | 9.437 | 42,656 | -9,805 | 0.01% | 402,545 |
| 2020-02-13 | 2020-02-11 | 9.329 | 52,461 | +925 | 0.02% | 489,404 |
| 2020-02-11 | 2020-02-07 | 9.513 | 51,536 | -1,850 | 0.02% | 490,245 |
| 2020-02-10 | 2020-02-06 | 9.718 | 53,386 | -3,701 | 0.02% | 518,808 |
| 2020-02-07 | 2020-02-05 | 9.675 | 57,087 | -29,602 | 0.02% | 552,306 |
| 2020-02-06 | 2020-02-04 | 9.610 | 86,689 | +27,752 | 0.03% | 833,078 |
| 2020-02-05 | 2020-02-03 | 8.572 | 58,937 | -57,355 | 0.02% | 505,221 |
| 2020-02-04 | 2020-01-31 | 8.551 | 116,292 | -28,678 | 0.04% | 994,366 |
| 2020-02-03 | 2020-01-30 | 8.388 | 144,970 | -47,179 | 0.05% | 1,216,073 |
| 2020-01-31 | 2020-01-29 | 8.842 | 192,149 | -39,778 | 0.06% | 1,699,070 |
| 2020-01-30 | 2020-01-24 | 9.318 | 231,927 | -276,868 | 0.08% | 2,161,118 |
| 2020-01-29 | 2020-01-22 | 9.729 | 508,795 | -91,583 | 0.17% | 4,950,000 |
| 2020-01-23 | 2020-01-21 | 9.361 | 600,378 | +63,831 | 0.20% | 5,620,339 |
| 2020-01-22 | 2020-01-20 | 9.729 | 536,547 | +99,908 | 0.18% | 5,219,995 |
| 2020-01-21 | 2020-01-17 | 9.869 | 436,639 | -38,853 | 0.14% | 4,309,363 |
| 2020-01-20 | 2020-01-16 | 10.118 | 475,492 | -52,730 | 0.16% | 4,811,039 |
| 2020-01-17 | 2020-01-15 | 10.042 | 528,222 | -64,755 | 0.17% | 5,304,592 |
| 2020-01-16 | 2020-01-14 | 9.707 | 592,977 | -42,554 | 0.19% | 5,756,175 |
| 2020-01-15 | 2020-01-13 | 9.102 | 635,531 | -49,030 | 0.21% | 5,784,538 |
| 2020-01-14 | 2020-01-10 | 9.037 | 684,561 | -49,954 | 0.22% | 6,186,404 |
| 2020-01-13 | 2020-01-09 | 8.788 | 734,515 | -50,880 | 0.24% | 6,455,220 |
| 2020-01-10 | 2020-01-08 | 8.799 | 785,395 | -71,231 | 0.26% | 6,910,864 |
| 2020-01-09 | 2020-01-07 | 8.961 | 856,626 | -29,602 | 0.28% | 7,676,541 |
| 2020-01-08 | 2020-01-06 | 8.583 | 886,228 | -8,890 | 0.29% | 7,606,516 |
| 2020-01-07 | 2020-01-03 | 8.756 | 895,118 | -301,013 | 0.29% | 7,837,637 |
| 2020-01-06 | 2020-01-02 | 8.788 | 1,196,131 | -49,029 | 0.39% | 10,512,091 |
| 2020-01-03 | 2019-12-31 | 9.059 | 1,245,160 | +135,987 | 0.41% | 11,279,478 |
| 2020-01-02 | 2019-12-27 | 9.318 | 1,109,173 | -48,104 | 0.36% | 10,335,378 |
| 2019-12-30 | 2019-12-24 | 9.307 | 1,157,277 | -56,430 | 0.38% | 10,771,106 |
| 2019-12-27 | 2019-12-20 | 9.340 | 1,213,707 | -37,004 | 0.40% | 11,335,676 |
| 2019-12-23 | 2019-12-19 | 9.286 | 1,250,711 | -34,228 | 0.41% | 11,613,683 |
| 2019-12-20 | 2019-12-18 | 9.351 | 1,284,939 | -35,153 | 0.42% | 12,014,852 |
| 2019-12-19 | 2019-12-17 | 9.448 | 1,320,092 | -33,303 | 0.43% | 12,471,981 |
| 2019-12-18 | 2019-12-16 | 9.513 | 1,353,395 | -39,778 | 0.44% | 12,874,402 |
| 2019-12-17 | 2019-12-13 | 9.588 | 1,393,173 | -40,704 | 0.46% | 13,358,217 |
| 2019-12-16 | 2019-12-12 | 9.610 | 1,433,877 | -39,778 | 0.47% | 13,779,501 |
| 2019-12-13 | 2019-12-11 | 9.729 | 1,473,655 | -39,779 | 0.48% | 14,336,996 |
| 2019-12-12 | 2019-12-10 | 9.772 | 1,513,434 | -50,879 | 0.50% | 14,789,440 |
| 2019-12-11 | 2019-12-09 | 9.523 | 1,564,313 | -30,528 | 0.51% | 14,897,705 |
| 2019-12-10 | 2019-12-06 | 9.686 | 1,594,841 | -178,541 | 0.52% | 15,447,038 |
| 2019-12-09 | 2019-12-05 | 9.415 | 1,773,382 | -40,704 | 0.58% | 16,697,070 |
| 2019-12-06 | 2019-12-04 | 9.545 | 1,814,086 | -35,153 | 0.60% | 17,315,634 |
| 2019-12-05 | 2019-12-03 | 9.815 | 1,849,239 | -39,778 | 0.61% | 18,150,923 |
| 2019-12-04 | 2019-12-02 | 9.815 | 1,889,017 | -21,277 | 0.62% | 18,541,358 |
| 2019-12-03 | 2019-11-29 | 9.794 | 1,910,294 | -100,834 | 0.63% | 18,708,899 |
| 2019-12-02 | 2019-11-28 | 10.194 | 2,011,128 | -5,551 | 0.66% | 20,500,820 |
| 2019-11-29 | 2019-11-27 | 9.913 | 2,016,679 | -77,706 | 0.66% | 19,990,605 |
| 2019-11-28 | 2019-11-26 | 10.010 | 2,094,385 | -73,082 | 0.69% | 20,964,636 |
| 2019-11-27 | 2019-11-25 | 10.032 | 2,167,467 | -79,557 | 0.71% | 21,743,041 |
| 2019-11-26 | 2019-11-22 | 9.977 | 2,247,024 | -75,857 | 0.74% | 22,419,671 |
| 2019-11-25 | 2019-11-21 | 10.172 | 2,322,881 | -74,931 | 0.76% | 23,628,514 |
| 2019-11-22 | 2019-11-20 | 10.323 | 2,397,812 | -75,857 | 0.79% | 24,753,597 |
| 2019-11-21 | 2019-11-19 | 10.345 | 2,473,669 | -76,782 | 0.81% | 25,590,180 |
| 2019-11-20 | 2019-11-18 | 10.183 | 2,550,451 | -76,782 | 0.84% | 25,970,942 |
| 2019-11-19 | 2019-11-15 | 10.215 | 2,627,233 | -74,931 | 0.86% | 26,838,004 |
| 2019-11-18 | 2019-11-14 | 10.453 | 2,702,164 | -73,082 | 0.89% | 28,246,068 |
| 2019-11-08 | 2019-11-06 | 11.350 | 2,775,246 | -8,458 | 0.95% | 31,500,004 |
| 2019-11-07 | 2019-11-05 | 11.350 | 2,783,704 | -298,143 | 0.95% | 31,596,005 |
| 2019-11-06 | 2019-11-04 | 10.723 | 3,081,847 | -235,258 | 1.05% | 33,047,801 |
| 2019-11-05 | 2019-11-01 | 10.367 | 3,317,105 | -52,427 | 1.13% | 34,387,266 |
| 2019-11-04 | 2019-10-31 | 10.475 | 3,369,532 | +231,270 | 1.15% | 35,295,000 |
| 2019-11-01 | 2019-10-30 | 10.734 | 3,138,262 | -140,080 | 1.07% | 33,686,684 |
| 2019-10-31 | 2019-10-29 | 10.810 | 3,278,342 | -105,608 | 1.12% | 35,438,398 |
| 2019-10-30 | 2019-10-28 | 10.810 | 3,383,950 | +376,509 | 1.15% | 36,580,005 |
| 2019-10-29 | 2019-10-25 | 10.896 | 3,007,441 | +120,260 | 1.02% | 32,770,077 |
| 2019-10-28 | 2019-10-24 | 11.177 | 2,887,181 | -52,729 | 0.98% | 32,271,145 |
| 2019-10-25 | 2019-10-23 | 11.458 | 2,939,910 | +52,729 | 1.00% | 33,686,797 |
| 2019-10-23 | 2019-10-21 | 11.177 | 2,887,181 | -39,307 | 0.98% | 32,271,145 |
| 2019-10-22 | 2019-10-18 | 10.356 | 2,926,488 | -372,706 | 1.00% | 30,306,241 |
| 2019-10-21 | 2019-10-17 | 10.604 | 3,299,194 | +91,584 | 1.12% | 34,986,192 |
| 2019-10-18 | 2019-10-16 | 10.486 | 3,207,610 | +361,707 | 1.09% | 33,633,581 |
| 2019-10-17 | 2019-10-15 | 11.891 | 2,845,903 | 0.97% | 33,840,175 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy