History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.230 3,149,253 +0 0.98% 10,172,087
2025-10-13 2025-10-09 3.190 3,149,253 +0 0.98% 10,046,117
2025-10-10 2025-10-08 3.180 3,149,253 +0 0.98% 10,014,625
2025-10-09 2025-10-06 3.020 3,149,253 +0 0.98% 9,510,744
2025-10-08 2025-10-03 3.040 3,149,253 +0 0.98% 9,573,729
2025-10-06 2025-10-02 3.050 3,149,253 +0 0.98% 9,605,222
2025-10-03 2025-09-30 3.090 3,149,253 +0 0.98% 9,731,192
2025-10-02 2025-09-29 3.170 3,149,253 +0 0.98% 9,983,132
2025-09-30 2025-09-26 3.190 3,149,253 +0 0.98% 10,046,117
2025-09-29 2025-09-25 3.272 3,149,253 +0 0.98% 10,303,755
2025-09-26 2025-09-24 3.363 3,149,253 +30,618 0.98% 10,589,971
2025-09-25 2025-09-23 3.312 3,118,635 +0 0.98% 10,329,549
2025-09-24 2025-09-22 3.312 3,118,635 +0 0.98% 10,329,549
2025-09-23 2025-09-19 3.282 3,118,635 -22,777 0.98% 10,235,071
2025-09-05 2025-09-03 3.080 3,141,412 -2,970 0.99% 9,675,373
2025-09-04 2025-09-02 3.130 3,144,382 -991 0.99% 9,843,283
2025-06-16 2025-06-12 2.999 3,145,373 +24,757 0.99% 9,433,472
2025-06-13 2025-06-11 2.999 3,120,616 +1,981 0.98% 9,359,222
2025-06-10 2025-06-06 2.979 3,118,635 +31,398 0.98% 9,289,341
2025-05-09 2025-05-07 2.856 3,087,237 +980 0.98% 8,817,907
2025-04-09 2025-04-07 3.183 3,086,257 -9,803 0.98% 9,822,549
2025-04-03 2025-04-01 3.234 3,096,060 -5,882 0.98% 10,011,661
2025-03-31 2025-03-27 3.203 3,101,942 -1,961 0.99% 9,935,754
2025-03-03 2025-02-27 3.560 3,103,903 -41,173 0.99% 11,050,224
2025-02-27 2025-02-25 3.478 3,145,076 -980 0.98% 10,940,144
2025-02-25 2025-02-21 3.468 3,146,056 +25,488 0.98% 10,911,460
2025-02-13 2025-02-11 3.274 3,120,568 -980 0.98% 10,218,242
2025-02-10 2025-02-06 3.264 3,121,548 +9,803 0.98% 10,189,609
2025-02-03 2025-01-24 3.315 3,111,745 +16,665 0.97% 10,316,322
2025-01-27 2025-01-23 3.315 3,095,080 -171,554 0.97% 10,261,072
2024-12-19 2024-12-17 4.070 3,266,634 +2,261,818 1.01% 13,295,690
2024-11-22 2024-11-20 4.386 1,004,816 -419 0.31% 4,407,502
2024-11-07 2024-11-05 4.478 1,005,235 +29,409 0.31% 4,501,628
2024-10-28 2024-10-24 4.794 975,826 -5,882 0.30% 4,678,512
2024-10-16 2024-10-14 4.703 981,708 +5,882 0.30% 4,616,584
2024-10-09 2024-10-07 4.896 975,826 +4,902 0.30% 4,778,055
2024-09-27 2024-09-25 4.738 970,924 +7,350 0.30% 4,600,701
2024-07-16 2024-07-12 5.448 963,574 +9,729 0.30% 5,249,269
2024-07-11 2024-07-09 5.335 953,845 -6,810 0.29% 5,088,421
2024-07-10 2024-07-08 5.530 960,655 +1,945 0.30% 5,312,361
2024-07-08 2024-07-04 5.304 958,710 -7,783 0.30% 5,084,811
2024-06-12 2024-06-07 5.200 966,493 -5,837 0.30% 5,026,134
2024-06-11 2024-06-06 5.034 972,330 +9,490 0.30% 4,895,004
2024-05-22 2024-05-20 5.460 962,840 -3,853 0.30% 5,256,994
2024-05-09 2024-05-07 5.875 966,693 -10,597 0.30% 5,679,402
2024-05-03 2024-04-30 5.564 977,290 -964 0.30% 5,437,332
2024-04-03 2024-03-28 4.785 978,254 +28,902 0.30% 4,681,124
2024-03-11 2024-03-07 4.910 949,352 +963 0.30% 4,661,074
2024-03-05 2024-03-01 4.879 948,389 -70,327 0.30% 4,626,813
2024-01-22 2024-01-18 5.190 1,018,716 -1,927 0.32% 5,287,139
2024-01-19 2024-01-17 5.034 1,020,643 -963 0.32% 5,138,226
2023-12-20 2023-12-18 5.377 1,021,606 -17,341 0.32% 5,493,015
2023-12-19 2023-12-15 5.501 1,038,947 +1,926 0.32% 5,715,666
2023-12-14 2023-12-12 5.408 1,037,021 +3,854 0.32% 5,608,192
2023-12-08 2023-12-06 5.252 1,033,167 +3,854 0.32% 5,426,485
2023-11-23 2023-11-21 6.083 1,029,313 -83,815 0.32% 6,260,985
2023-10-11 2023-10-09 4.827 1,113,128 +32,755 0.35% 5,372,738
2023-09-26 2023-09-22 5.076 1,080,373 -19,268 0.34% 5,483,782
2023-09-11 2023-09-06 5.244 1,099,641 +11,329 0.34% 5,766,549
2023-08-17 2023-08-15 5.286 1,088,312 -7,628 0.34% 5,752,797
2023-08-08 2023-08-04 5.076 1,095,940 +82,952 0.34% 5,563,233
2023-07-24 2023-07-20 4.552 1,012,988 +9,534 0.32% 4,610,936
2023-06-02 2023-05-31 5.119 1,003,454 +12,451 0.32% 5,136,437
2023-05-12 2023-05-10 5.713 991,003 +9,416 0.32% 5,662,063
2023-04-26 2023-04-24 5.395 981,587 +4,709 0.31% 5,295,537
2023-03-23 2023-03-21 6.000 976,878 -3,767 0.31% 5,861,466
2023-02-17 2023-02-15 5.894 980,645 +2 0.31% 5,779,926
2023-02-13 2023-02-09 5.990 980,643 +401 0.31% 5,873,643
2023-02-07 2023-02-03 6.138 980,242 +3,767 0.31% 6,016,981
2023-01-11 2023-01-09 5.767 976,475 +6,591 0.31% 5,630,908
2023-01-09 2023-01-05 6.085 969,884 +8,475 0.31% 5,901,901
2023-01-06 2023-01-04 5.830 961,409 -7,533 0.31% 5,605,289
2023-01-05 2023-01-03 5.830 968,942 -4,708 0.31% 5,649,209
2022-12-09 2022-12-07 6.244 973,650 -942 0.31% 6,079,917
2022-12-01 2022-11-29 5.788 974,592 -3,767 0.31% 5,640,750
2022-10-12 2022-10-10 4.885 978,359 +1,884 0.31% 4,779,402
2022-09-26 2022-09-22 5.066 976,475 -4,708 0.31% 4,946,488
2022-08-26 2022-08-24 5.480 981,183 +941 0.31% 5,376,717
2022-08-25 2022-08-23 5.575 980,242 +942 0.31% 5,465,251
2022-08-15 2022-08-11 6.128 979,300 +1,883 0.31% 6,000,799
2022-08-04 2022-08-02 6.106 977,417 +1,883 0.31% 5,968,500
2022-07-29 2022-07-27 6.319 975,534 +942 0.31% 6,164,202
2022-07-22 2022-07-20 6.425 974,592 +5,650 0.31% 6,261,750
2022-07-21 2022-07-19 6.298 968,942 +5,650 0.31% 6,101,968
2022-07-20 2022-07-18 6.584 963,292 +1,883 0.31% 6,342,597
2022-06-30 2022-06-28 8.273 961,409 +4,708 0.31% 7,953,589
2022-06-29 2022-06-27 7.869 956,701 -942 0.30% 7,528,560
2022-06-27 2022-06-23 6.818 957,643 +1,884 0.31% 6,529,143
2022-06-07 2022-06-02 7.093 955,759 +14,147 0.30% 6,779,039
2022-05-31 2022-05-27 6.888 941,612 +927 0.30% 6,485,847
2022-05-30 2022-05-26 6.877 940,685 +1,856 0.30% 6,469,322
2022-05-12 2022-05-10 6.856 938,829 +1,855 0.30% 6,436,318
2022-04-06 2022-04-01 7.395 936,974 -17,626 0.30% 6,928,601
2022-04-01 2022-03-30 7.610 954,600 +10,205 0.31% 7,264,739
2022-03-31 2022-03-29 7.589 944,395 +2,783 0.31% 7,166,716
2022-03-28 2022-03-24 7.847 941,612 +18,554 0.30% 7,389,197
2022-03-24 2022-03-22 7.308 923,058 -1,856 0.30% 6,746,097
2022-03-22 2022-03-18 7.222 924,914 +1,856 0.30% 6,679,901
2022-03-15 2022-03-11 7.944 923,058 -928 0.30% 7,333,146
2022-03-09 2022-03-07 7.664 923,986 -34,325 0.30% 7,081,559
2022-03-08 2022-03-04 7.869 958,311 +928 0.31% 7,540,900
2022-03-02 2022-02-28 8.257 957,383 -1,856 0.31% 7,905,118
2022-03-01 2022-02-25 8.085 959,239 +3,711 0.31% 7,755,003
2022-02-24 2022-02-22 8.408 955,528 +25,976 0.31% 8,034,001
2022-02-23 2022-02-21 8.731 929,552 +927 0.30% 8,116,197
2022-02-22 2022-02-18 8.710 928,625 +19,482 0.30% 8,088,083
2022-02-18 2022-02-16 9.033 909,143 -928 0.29% 8,212,400
2022-02-07 2022-01-31 8.526 910,071 +928 0.29% 7,759,712
2022-01-17 2022-01-13 9.594 909,143 -928 0.30% 8,722,000
2021-12-28 2021-12-22 8.624 910,071 +1,856 0.30% 7,848,003
2021-12-23 2021-12-21 8.182 908,215 +927 0.30% 7,430,607
2021-12-16 2021-12-14 9.755 907,288 +928 0.30% 8,850,904
2021-12-07 2021-12-03 10.079 906,360 -1,855 0.30% 9,134,951
2021-11-23 2021-11-19 10.801 908,215 +7,421 0.30% 9,809,577
2021-11-16 2021-11-12 10.240 900,794 -927 0.29% 9,224,503
2021-11-10 2021-11-08 9.788 901,721 -1,856 0.30% 8,825,756
2021-11-09 2021-11-05 9.917 903,577 +3,711 0.30% 8,960,802
2021-11-04 2021-11-02 9.949 899,866 +928 0.29% 8,953,100
2021-10-25 2021-10-21 11.060 898,938 -18,554 0.29% 9,941,936
2021-10-22 2021-10-20 10.887 917,492 -12,060 0.30% 9,988,897
2021-10-15 2021-10-11 11.534 929,552 -1,856 0.30% 10,721,396
2021-10-11 2021-10-07 11.620 931,408 +2,783 0.30% 10,823,123
2021-10-04 2021-09-29 11.340 928,625 +928 0.30% 10,530,524
2021-09-29 2021-09-27 12.051 927,697 -5,566 0.30% 11,180,001
2021-09-24 2021-09-21 12.094 933,263 +928 0.31% 11,287,318
2021-09-21 2021-09-17 12.483 932,335 +927 0.31% 11,637,895
2021-09-15 2021-09-13 12.957 931,408 -5,566 0.30% 12,068,083
2021-09-14 2021-09-10 13.302 936,974 -6,494 0.31% 12,463,401
2021-09-08 2021-09-06 13.453 943,468 -1,855 0.31% 12,692,163
2021-09-07 2021-09-03 13.604 945,323 +1,855 0.31% 12,859,777
2021-09-06 2021-09-02 13.474 943,468 -1,855 0.31% 12,712,503
2021-09-02 2021-08-31 12.935 945,323 +5,566 0.31% 12,227,998
2021-08-25 2021-08-23 12.935 939,757 -928 0.31% 12,156,000
2021-08-24 2021-08-20 12.720 940,685 -20,409 0.31% 11,965,204
2021-08-23 2021-08-19 12.439 961,094 -112,251 0.31% 11,955,440
2021-08-20 2021-08-18 12.590 1,073,345 -48,241 0.35% 13,513,755
2021-08-19 2021-08-17 12.418 1,121,586 -70,505 0.37% 13,927,685
2021-08-18 2021-08-16 12.978 1,192,091 -59,372 0.39% 15,471,405
2021-08-17 2021-08-13 12.633 1,251,463 -119,673 0.41% 15,810,278
2021-08-16 2021-08-12 12.892 1,371,136 -66,794 0.45% 17,676,879
2021-08-13 2021-08-11 13.129 1,437,930 -34,325 0.47% 18,878,996
2021-08-11 2021-08-09 13.474 1,472,255 -185,539 0.48% 19,837,499
2021-08-10 2021-08-06 12.849 1,657,794 -50,096 0.54% 21,301,034
2021-08-09 2021-08-05 13.280 1,707,890 -37,108 0.56% 22,681,119
2021-08-06 2021-08-04 13.216 1,744,998 -84,420 0.57% 23,061,061
2021-08-03 2021-07-30 13.366 1,829,418 -1,856 0.60% 24,452,795
2021-07-28 2021-07-26 12.935 1,831,274 +928 0.60% 23,688,003
2021-07-23 2021-07-21 14.552 1,830,346 +928 0.60% 26,635,499
2021-07-22 2021-07-20 14.531 1,829,418 -2,783 0.60% 26,582,554
2021-07-20 2021-07-16 15.070 1,832,201 -7,422 0.60% 27,610,493
2021-07-19 2021-07-15 14.983 1,839,623 -8,349 0.60% 27,563,699
2021-07-16 2021-07-14 15.026 1,847,972 +10,204 0.61% 27,768,475
2021-07-15 2021-07-13 14.638 1,837,768 -927 0.60% 26,901,985
2021-07-14 2021-07-12 14.962 1,838,695 -7,422 0.60% 27,510,155
2021-07-13 2021-07-09 14.682 1,846,117 -928 0.60% 27,103,801
2021-07-12 2021-07-08 15.177 1,847,045 +9,277 0.60% 28,033,286
2021-07-09 2021-07-07 15.070 1,837,768 +64,939 0.60% 27,694,385
2021-07-08 2021-07-06 14.660 1,772,829 +550,124 0.58% 25,989,602
2021-07-07 2021-07-05 14.552 1,222,705 +367,368 0.40% 17,793,006
2021-07-06 2021-07-02 12.159 855,337 -3,710 0.28% 10,400,165
2021-07-02 2021-06-29 11.965 859,047 -928 0.28% 10,278,596
2021-06-29 2021-06-25 12.073 859,975 -7,422 0.28% 10,382,399
2021-06-28 2021-06-24 11.728 867,397 -927 0.28% 10,172,804
2021-06-17 2021-06-15 10.887 868,324 +927 0.28% 9,453,596
2021-06-16 2021-06-11 10.736 867,397 +7,422 0.28% 9,312,604
2021-06-15 2021-06-10 11.189 859,975 +2,783 0.28% 9,622,259
2021-06-07 2021-06-03 11.642 857,192 -928 0.28% 9,979,200
2021-06-03 2021-06-01 12.116 858,120 -2,783 0.28% 10,397,004
2021-06-02 2021-05-31 12.245 860,903 -19,481 0.28% 10,542,083
2021-06-01 2021-05-28 12.181 880,384 +1,855 0.29% 10,723,695
2021-05-31 2021-05-27 11.728 878,529 +928 0.29% 10,303,360
2021-05-27 2021-05-25 11.124 877,601 +2,783 0.29% 9,762,717
2021-05-25 2021-05-21 11.783 874,818 +616 0.29% 10,307,754
2021-05-20 2021-05-17 11.285 874,202 +925 0.29% 9,865,796
2021-05-14 2021-05-12 11.502 873,277 +1,850 0.29% 10,044,156
2021-05-07 2021-05-05 11.934 871,427 -21,277 0.29% 10,399,678
2021-05-06 2021-05-04 11.934 892,704 -2,775 0.29% 10,653,600
2021-05-04 2021-04-30 12.539 895,479 +1,850 0.29% 11,228,797
2021-04-30 2021-04-28 12.972 893,629 -7,401 0.29% 11,591,999
2021-04-28 2021-04-26 12.864 901,030 -10,176 0.30% 11,590,603
2021-04-27 2021-04-23 13.166 911,206 -925 0.30% 11,997,304
2021-04-26 2021-04-22 13.145 912,131 +29,603 0.30% 11,989,763
2021-04-23 2021-04-21 12.972 882,528 -12,026 0.29% 11,447,998
2021-04-22 2021-04-20 12.648 894,554 +1,850 0.29% 11,313,898
2021-04-21 2021-04-19 12.323 892,704 +1,850 0.29% 11,001,000
2021-04-19 2021-04-15 12.691 890,854 +6,476 0.29% 11,305,622
2021-04-15 2021-04-13 12.431 884,378 -3,701 0.29% 10,993,996
2021-04-14 2021-04-12 12.756 888,079 -16,651 0.29% 11,328,005
2021-04-13 2021-04-09 12.215 904,730 +29,603 0.30% 11,051,399
2021-04-12 2021-04-08 11.458 875,127 +1,850 0.29% 10,027,595
2021-04-08 2021-04-01 11.329 873,277 -925 0.29% 9,893,117
2021-04-07 2021-03-31 11.026 874,202 +17,576 0.29% 9,638,996
2021-04-01 2021-03-30 11.221 856,626 +5,551 0.28% 9,611,882
2021-03-31 2021-03-29 11.285 851,075 +11,101 0.28% 9,604,796
2021-03-30 2021-03-26 10.810 839,974 -4,626 0.28% 9,079,996
2021-03-29 2021-03-25 10.129 844,600 +1,850 0.28% 8,554,812
2021-03-24 2021-03-22 10.594 842,750 -32,377 0.28% 8,927,804
2021-03-23 2021-03-19 10.507 875,127 +1,850 0.29% 9,195,115
2021-03-22 2021-03-18 10.702 873,277 +925 0.29% 9,345,597
2021-03-19 2021-03-17 9.621 872,352 -925 0.29% 8,392,698
2021-03-11 2021-03-09 8.940 873,277 -1,850 0.29% 7,806,877
2021-03-10 2021-03-08 9.015 875,127 -3,701 0.29% 7,889,636
2021-03-09 2021-03-05 9.188 878,828 +2,775 0.29% 8,075,002
2021-03-08 2021-03-04 9.405 876,053 -3,700 0.29% 8,238,904
2021-03-05 2021-03-03 9.729 879,753 -925 0.29% 8,559,001
2021-03-03 2021-03-01 9.686 880,678 -9,251 0.29% 8,529,920
2021-03-02 2021-02-26 9.686 889,929 +925 0.29% 8,619,522
2021-02-26 2021-02-24 9.675 889,004 -1,850 0.29% 8,600,953
2021-02-25 2021-02-23 9.977 890,854 +9,251 0.29% 8,888,491
2021-02-24 2021-02-22 10.669 881,603 +7,401 0.29% 9,406,110
2021-02-23 2021-02-19 10.269 874,202 +1,850 0.29% 8,977,496
2021-02-18 2021-02-16 10.680 872,352 -5,551 0.29% 9,316,838
2021-02-17 2021-02-11 10.496 877,903 +925 0.29% 9,214,793
2021-02-10 2021-02-08 10.918 876,978 +4,626 0.29% 9,574,804
2021-02-09 2021-02-05 11.004 872,352 +1,850 0.29% 9,599,738
2021-02-08 2021-02-04 11.264 870,502 -35,153 0.29% 9,805,219
2021-02-05 2021-02-03 10.615 905,655 -36,078 0.30% 9,613,778
2021-02-04 2021-02-02 9.513 941,733 -1,851 0.31% 8,958,396
2021-01-28 2021-01-26 9.361 943,584 +3,701 0.31% 8,833,204
2021-01-27 2021-01-25 9.556 939,883 -13,876 0.31% 8,981,438
2021-01-26 2021-01-22 9.621 953,759 -14,802 0.31% 9,175,896
2021-01-25 2021-01-21 9.459 968,561 +35,153 0.32% 9,161,252
2021-01-21 2021-01-19 9.610 933,408 +118,411 0.31% 8,970,014
2021-01-20 2021-01-18 10.053 814,997 -14,801 0.27% 8,193,299
2021-01-19 2021-01-15 10.269 829,798 -11,101 0.27% 8,521,495
2021-01-15 2021-01-13 10.486 840,899 +1,850 0.28% 8,817,295
2021-01-14 2021-01-12 10.388 839,049 -27,753 0.28% 8,716,267
2021-01-13 2021-01-11 9.999 866,802 -24,977 0.28% 8,667,253
2021-01-12 2021-01-08 9.502 891,779 -12,026 0.29% 8,473,561
2021-01-11 2021-01-07 9.340 903,805 -10,176 0.30% 8,441,280
2021-01-08 2021-01-06 9.556 913,981 -5,550 0.30% 8,733,921
2021-01-07 2021-01-05 9.567 919,531 -25,903 0.30% 8,796,896
2021-01-06 2021-01-04 9.523 945,434 -13,876 0.31% 9,003,823
2021-01-05 2020-12-31 9.448 959,310 -18,502 0.31% 9,063,381
2021-01-04 2020-12-29 9.015 977,812 -10,175 0.32% 8,815,384
2020-12-30 2020-12-28 8.194 987,987 -43,479 0.32% 8,095,436
2020-12-29 2020-12-24 7.859 1,031,466 +4,625 0.34% 8,106,048
2020-12-28 2020-12-22 8.075 1,026,841 -32,378 0.34% 8,291,701
2020-12-23 2020-12-21 8.107 1,059,219 +3,701 0.35% 8,587,502
2020-12-22 2020-12-18 8.259 1,055,518 +12,026 0.35% 8,717,236
2020-12-21 2020-12-17 8.021 1,043,492 -4,626 0.34% 8,369,757
2020-12-18 2020-12-16 7.816 1,048,118 -9,251 0.34% 8,191,592
2020-12-17 2020-12-15 7.632 1,057,369 -2,775 0.35% 8,069,583
2020-12-16 2020-12-14 7.426 1,060,144 +7,401 0.35% 7,873,021
2020-12-15 2020-12-11 7.426 1,052,743 +8,326 0.35% 7,818,059
2020-12-11 2020-12-09 7.286 1,044,417 -50,880 0.34% 7,609,457
2020-12-10 2020-12-08 7.070 1,095,297 -12,026 0.36% 7,743,360
2020-12-09 2020-12-07 6.691 1,107,323 -5,551 0.36% 7,409,430
2020-12-08 2020-12-04 6.659 1,112,874 -13,876 0.37% 7,410,483
2020-12-07 2020-12-03 6.324 1,126,750 -9,251 0.37% 7,125,302
2020-12-04 2020-12-02 6.064 1,136,001 -4,625 0.37% 6,889,083
2020-12-03 2020-12-01 6.021 1,140,626 +46,254 0.37% 6,867,810
2020-12-02 2020-11-30 6.064 1,094,372 -1,850 0.36% 6,636,631
2020-12-01 2020-11-27 5.999 1,096,222 +925 0.36% 6,576,750
2020-11-27 2020-11-25 5.772 1,095,297 +18,502 0.36% 6,322,560
2020-11-26 2020-11-24 5.848 1,076,795 -925 0.35% 6,297,238
2020-11-25 2020-11-23 5.945 1,077,720 +21,276 0.35% 6,407,498
2020-11-24 2020-11-20 6.216 1,056,444 -3,700 0.35% 6,566,503
2020-11-20 2020-11-18 6.248 1,060,144 -8,326 0.35% 6,623,881
2020-11-19 2020-11-17 6.140 1,068,470 -2,775 0.35% 6,560,403
2020-11-18 2020-11-16 6.216 1,071,245 -18,501 0.35% 6,658,501
2020-11-17 2020-11-13 5.945 1,089,746 +1,850 0.36% 6,478,997
2020-11-16 2020-11-12 6.010 1,087,896 +17,576 0.36% 6,538,558
2020-11-13 2020-11-11 5.870 1,070,320 -10,176 0.35% 6,282,511
2020-11-12 2020-11-10 5.945 1,080,496 -925 0.35% 6,424,002
2020-11-11 2020-11-09 5.729 1,081,421 -925 0.36% 6,195,702
2020-11-06 2020-11-04 5.383 1,082,346 -1,850 0.36% 5,826,601
2020-11-04 2020-11-02 5.308 1,084,196 +4,625 0.36% 5,754,520
2020-11-03 2020-10-30 5.383 1,079,571 -4,625 0.35% 5,811,662
2020-11-02 2020-10-29 5.340 1,084,196 -2,775 0.36% 5,789,680
2020-10-30 2020-10-28 5.383 1,086,971 -1,850 0.36% 5,851,499
2020-10-29 2020-10-27 5.254 1,088,821 -8,326 0.36% 5,720,218
2020-10-28 2020-10-23 5.459 1,097,147 +7,401 0.36% 5,989,299
2020-10-20 2020-10-16 5.470 1,089,746 -9,251 0.36% 5,960,677
2020-10-19 2020-10-15 5.491 1,098,997 +1,850 0.36% 6,035,038
2020-10-16 2020-10-14 5.708 1,097,147 -1,850 0.36% 6,262,079
2020-10-14 2020-10-09 5.545 1,098,997 -6,476 0.36% 6,094,438
2020-10-12 2020-10-08 5.545 1,105,473 -12,026 0.36% 6,130,351
2020-10-06 2020-09-30 5.545 1,117,499 -11,101 0.37% 6,197,040
2020-09-29 2020-09-25 5.578 1,128,600 -2,775 0.37% 6,295,200
2020-09-28 2020-09-24 5.708 1,131,375 -1,850 0.37% 6,457,439
2020-09-22 2020-09-18 6.151 1,133,225 -4,626 0.37% 6,970,248
2020-09-18 2020-09-16 5.967 1,137,851 +6,476 0.37% 6,789,602
2020-09-17 2020-09-15 6.054 1,131,375 -925 0.37% 6,848,799
2020-09-15 2020-09-11 6.108 1,132,300 -1,850 0.37% 6,915,599
2020-09-14 2020-09-10 5.978 1,134,150 +8,325 0.37% 6,779,778
2020-09-11 2020-09-09 6.140 1,125,825 -2,775 0.37% 6,912,562
2020-09-10 2020-09-08 6.464 1,128,600 +9,251 0.37% 7,295,601
2020-09-09 2020-09-07 6.432 1,119,349 -13,876 0.37% 7,199,499
2020-09-08 2020-09-04 6.464 1,133,225 -23,127 0.37% 7,325,498
2020-09-04 2020-09-02 6.356 1,156,352 +1,850 0.38% 7,349,998
2020-09-03 2020-09-01 6.616 1,154,502 -925 0.38% 7,637,759
2020-09-02 2020-08-31 6.486 1,155,427 +1,850 0.38% 7,493,998
2020-09-01 2020-08-28 6.356 1,153,577 -8,326 0.38% 7,332,359
2020-08-31 2020-08-27 6.151 1,161,903 -14,801 0.38% 7,146,641
2020-08-27 2020-08-25 6.108 1,176,704 +2,775 0.39% 7,186,799
2020-08-26 2020-08-24 6.270 1,173,929 -7,401 0.39% 7,360,200
2020-08-25 2020-08-21 6.108 1,181,330 +6,476 0.39% 7,215,053
2020-08-24 2020-08-20 6.183 1,174,854 +2,775 0.39% 7,264,400
2020-08-19 2020-08-17 6.021 1,172,079 -4,625 0.38% 7,057,191
2020-08-18 2020-08-14 6.086 1,176,704 +3,700 0.39% 7,161,359
2020-08-14 2020-08-12 6.151 1,173,004 -1,850 0.39% 7,214,921
2020-08-13 2020-08-11 6.270 1,174,854 -24,977 0.39% 7,366,000
2020-08-12 2020-08-10 6.162 1,199,831 +925 0.39% 7,392,899
2020-08-11 2020-08-07 6.097 1,198,906 -925 0.39% 7,309,439
2020-08-10 2020-08-06 6.226 1,199,831 -6,476 0.39% 7,470,719
2020-08-07 2020-08-05 6.194 1,206,307 -9,251 0.40% 7,471,921
2020-08-06 2020-08-04 5.837 1,215,558 -1,850 0.40% 7,095,602
2020-08-05 2020-08-03 5.686 1,217,408 -925 0.40% 6,922,161
2020-08-04 2020-07-31 5.545 1,218,333 +3,700 0.40% 6,756,211
2020-08-03 2020-07-30 5.513 1,214,633 +11,101 0.40% 6,696,303
2020-07-28 2020-07-24 5.621 1,203,532 +10,176 0.40% 6,765,203
2020-07-27 2020-07-23 5.772 1,193,356 +12,026 0.39% 6,888,602
2020-07-24 2020-07-22 5.772 1,181,330 +1,851 0.39% 6,819,182
2020-07-23 2020-07-21 5.913 1,179,479 -1,851 0.39% 6,974,248
2020-07-22 2020-07-20 5.891 1,181,330 +10,176 0.39% 6,959,652
2020-07-20 2020-07-16 5.945 1,171,154 -2,775 0.38% 6,963,002
2020-07-17 2020-07-15 6.172 1,173,929 -3,700 0.39% 7,245,990
2020-07-16 2020-07-14 6.021 1,177,629 -17,577 0.39% 7,090,608
2020-07-15 2020-07-13 6.172 1,195,206 +28,678 0.39% 7,377,321
2020-07-14 2020-07-10 6.216 1,166,528 -12,026 0.38% 7,250,748
2020-07-13 2020-07-09 6.508 1,178,554 -44,404 0.39% 7,669,478
2020-07-10 2020-07-08 6.529 1,222,958 -5,551 0.40% 7,984,878
2020-07-09 2020-07-07 6.562 1,228,509 +1,850 0.40% 8,060,962
2020-07-08 2020-07-06 6.443 1,226,659 -6,475 0.40% 7,902,963
2020-07-07 2020-07-03 6.464 1,233,134 -6,476 0.40% 7,971,339
2020-07-06 2020-07-02 6.453 1,239,610 -17,576 0.41% 7,999,802
2020-07-03 2020-06-30 6.086 1,257,186 +25,902 0.41% 7,651,168
2020-07-02 2020-06-29 5.481 1,231,284 +57,355 0.40% 6,748,170
2020-06-30 2020-06-26 5.956 1,173,929 +33,303 0.39% 6,992,190
2020-06-29 2020-06-24 6.259 1,140,626 +6,476 0.37% 7,139,070
2020-06-26 2020-06-23 6.205 1,134,150 +3,700 0.37% 7,037,238
2020-06-24 2020-06-22 6.335 1,130,450 +6,475 0.37% 7,160,920
2020-06-23 2020-06-19 6.659 1,123,975 +32,378 0.37% 7,484,403
2020-06-19 2020-06-17 6.356 1,091,597 -17,576 0.36% 6,938,402
2020-06-18 2020-06-16 6.583 1,109,173 +10,176 0.36% 7,301,909
2020-06-17 2020-06-15 6.702 1,098,997 -24,052 0.36% 7,365,598
2020-06-16 2020-06-12 6.853 1,123,049 -11,101 0.37% 7,696,757
2020-06-15 2020-06-11 6.756 1,134,150 +4,625 0.37% 7,662,497
2020-06-12 2020-06-10 6.821 1,129,525 -11,101 0.37% 7,704,510
2020-06-11 2020-06-09 6.907 1,140,626 -17,577 0.37% 7,878,870
2020-06-10 2020-06-08 6.810 1,158,203 +4,626 0.38% 7,887,603
2020-06-09 2020-06-05 6.853 1,153,577 +24,977 0.38% 7,905,979
2020-06-08 2020-06-04 6.572 1,128,600 +925 0.37% 7,417,601
2020-06-05 2020-06-03 6.897 1,127,675 +1,850 0.37% 7,777,221
2020-06-04 2020-06-02 6.540 1,125,825 +57,355 0.37% 7,362,852
2020-06-03 2020-06-01 6.540 1,068,470 +58,281 0.35% 6,987,753
2020-06-02 2020-05-29 5.956 1,010,189 -3,701 0.33% 6,016,917
2020-06-01 2020-05-28 6.064 1,013,890 -84,182 0.33% 6,148,561
2020-05-29 2020-05-27 6.205 1,098,072 -21,277 0.36% 6,813,379
2020-05-27 2020-05-25 5.783 1,119,349 +6,475 0.37% 6,473,499
2020-05-26 2020-05-22 5.729 1,112,874 +30,528 0.37% 6,375,903
2020-05-22 2020-05-20 5.816 1,082,346 +12,951 0.36% 6,294,601
2020-05-21 2020-05-19 6.032 1,069,395 -15,726 0.35% 6,450,482
2020-05-18 2020-05-14 5.729 1,085,121 -37,003 0.36% 6,216,900
2020-05-15 2020-05-13 5.805 1,122,124 -25,903 0.37% 6,513,808
2020-05-14 2020-05-12 5.805 1,148,027 +1,851 0.38% 6,664,172
2020-05-13 2020-05-11 5.999 1,146,176 -1,851 0.38% 6,876,447
2020-05-12 2020-05-08 5.945 1,148,027 -22,202 0.38% 6,825,502
2020-05-11 2020-05-07 5.589 1,170,229 -925 0.38% 6,540,052
2020-05-08 2020-05-06 5.697 1,171,154 +1,850 0.38% 6,671,822
2020-05-07 2020-05-05 5.772 1,169,304 -64,755 0.38% 6,749,763
2020-05-06 2020-05-04 5.740 1,234,059 -925 0.41% 7,083,539
2020-05-05 2020-04-29 5.675 1,234,984 +10,176 0.41% 7,008,748
2020-05-04 2020-04-28 5.729 1,224,808 +3,700 0.40% 7,017,198
2020-04-29 2020-04-27 5.805 1,221,108 +35,153 0.40% 7,088,399
2020-04-28 2020-04-24 6.043 1,185,955 +1,850 0.39% 7,166,380
2020-04-27 2020-04-23 6.054 1,184,105 +1,850 0.39% 7,168,001
2020-04-23 2020-04-21 6.162 1,182,255 -6,475 0.39% 7,284,602
2020-04-21 2020-04-17 6.378 1,188,730 -11,101 0.39% 7,581,499
2020-04-20 2020-04-16 6.529 1,199,831 -86,958 0.39% 7,833,879
2020-04-17 2020-04-15 6.356 1,286,789 -13,876 0.42% 8,179,081
2020-04-16 2020-04-14 6.216 1,300,665 -1,850 0.43% 8,084,499
2020-04-15 2020-04-09 6.097 1,302,515 -31,453 0.43% 7,941,118
2020-04-14 2020-04-08 5.989 1,333,968 -35,153 0.44% 7,988,679
2020-04-09 2020-04-07 5.945 1,369,121 -48,104 0.45% 8,139,999
2020-04-08 2020-04-06 5.513 1,417,225 +17,576 0.47% 7,813,197
2020-04-07 2020-04-03 5.297 1,399,649 -25,902 0.46% 7,413,701
2020-04-06 2020-04-02 5.351 1,425,551 -107,310 0.47% 7,627,949
2020-04-03 2020-04-01 4.227 1,532,861 -14,801 0.50% 6,478,871
2020-04-02 2020-03-31 4.346 1,547,662 +20,352 0.51% 6,725,460
2020-04-01 2020-03-30 4.000 1,527,310 +19,427 0.50% 6,108,699
2020-03-31 2020-03-27 4.248 1,507,883 -434,789 0.50% 6,405,898
2020-03-30 2020-03-26 4.594 1,942,672 +27,752 0.64% 8,925,000
2020-03-27 2020-03-25 4.864 1,914,920 +20,352 0.63% 9,315,002
2020-03-26 2020-03-24 4.119 1,894,568 +48,105 0.62% 7,802,881
2020-03-25 2020-03-23 3.978 1,846,463 +62,905 0.61% 7,345,278
2020-03-24 2020-03-20 4.583 1,783,558 +6,476 0.59% 8,174,720
2020-03-23 2020-03-19 4.475 1,777,082 +48,104 0.58% 7,952,939
2020-03-20 2020-03-18 4.810 1,728,978 +11,101 0.57% 8,317,050
2020-03-19 2020-03-17 4.940 1,717,877 +199,818 0.56% 8,486,490
2020-03-18 2020-03-16 5.405 1,518,059 +9,250 0.50% 8,204,998
2020-03-17 2020-03-13 6.194 1,508,809 +2,776 0.50% 9,345,633
2020-03-16 2020-03-12 6.907 1,506,033 +13,876 0.49% 10,402,918
2020-03-13 2020-03-11 7.729 1,492,157 -58,280 0.49% 11,532,949
2020-03-12 2020-03-10 7.978 1,550,437 -1,850 0.51% 12,368,878
2020-03-11 2020-03-09 7.945 1,552,287 +15,726 0.51% 12,333,297
2020-03-10 2020-03-06 8.659 1,536,561 +8,326 0.50% 13,304,610
2020-03-09 2020-03-05 8.907 1,528,235 -3,701 0.50% 13,612,477
2020-03-06 2020-03-04 8.648 1,531,936 -37,928 0.50% 13,248,003
2020-03-05 2020-03-03 8.648 1,569,864 -925 0.52% 13,576,000
2020-03-03 2020-02-28 8.507 1,570,789 +1,850 0.52% 13,363,260
2020-03-02 2020-02-27 8.724 1,568,939 +925 0.52% 13,686,721
2020-02-27 2020-02-25 8.778 1,568,014 -3,700 0.51% 13,763,402
2020-02-26 2020-02-24 8.810 1,571,714 +6,475 0.52% 13,846,849
2020-02-25 2020-02-21 9.005 1,565,239 +20,352 0.51% 14,094,364
2020-02-24 2020-02-20 9.145 1,544,887 +5,551 0.51% 14,128,202
2020-02-21 2020-02-19 9.188 1,539,336 +15,726 0.51% 14,143,998
2020-02-20 2020-02-18 9.091 1,523,610 -925 0.50% 13,851,271
2020-02-19 2020-02-17 9.221 1,524,535 +1,850 0.50% 14,057,440
2020-02-18 2020-02-14 9.113 1,522,685 +925 0.50% 13,875,782
2020-02-17 2020-02-13 9.188 1,521,760 +2,776 0.50% 13,982,503
2020-02-14 2020-02-12 9.437 1,518,984 +1,850 0.50% 14,334,656
2020-02-12 2020-02-10 9.394 1,517,134 +11,101 0.50% 14,251,597
2020-02-11 2020-02-07 9.513 1,506,033 +925 0.49% 14,326,397
2020-02-10 2020-02-06 9.718 1,505,108 -2,628,013 0.49% 14,626,728
2020-02-07 2020-02-05 9.675 4,133,121 +1,850 1.36% 39,987,198
2020-02-06 2020-02-04 9.610 4,131,271 -17,576 1.36% 39,701,349
2020-02-05 2020-02-03 8.572 4,148,847 -11,101 1.36% 35,564,805
2020-02-04 2020-01-31 8.551 4,159,948 -37,003 1.37% 35,570,028
2020-02-03 2020-01-30 8.388 4,196,951 +16,651 1.38% 35,205,899
2020-01-31 2020-01-29 8.842 4,180,300 +4,626 1.37% 36,964,137
2020-01-30 2020-01-24 9.318 4,175,674 +10,175 1.37% 38,909,323
2020-01-29 2020-01-22 9.729 4,165,499 -11,101 1.37% 40,525,592
2020-01-23 2020-01-21 9.361 4,176,600 -19,426 1.37% 39,098,545
2020-01-22 2020-01-20 9.729 4,196,026 +84,182 1.38% 40,822,585
2020-01-21 2020-01-17 9.869 4,111,844 +75,857 1.35% 40,581,419
2020-01-20 2020-01-16 10.118 4,035,987 -436 1.33% 40,836,210
2020-01-17 2020-01-15 10.042 4,036,423 +51,500 1.33% 40,535,189
2020-01-16 2020-01-14 9.707 3,984,923 -13,876 1.31% 38,682,639
2020-01-15 2020-01-13 9.102 3,998,799 -2,775 1.31% 36,396,656
2020-01-14 2020-01-10 9.037 4,001,574 -50,880 1.31% 36,162,375
2020-01-13 2020-01-09 8.788 4,052,454 +6,476 1.33% 35,614,632
2020-01-10 2020-01-08 8.799 4,045,978 +11,101 1.33% 35,601,454
2020-01-09 2020-01-07 8.961 4,034,877 +21,277 1.32% 36,158,021
2020-01-08 2020-01-06 8.583 4,013,600 +13,876 1.32% 34,448,825
2020-01-07 2020-01-03 8.756 3,999,724 +14,801 1.31% 35,021,510
2020-01-06 2020-01-02 8.788 3,984,923 -5,550 1.31% 35,021,142
2020-01-03 2019-12-31 9.059 3,990,473 +19,427 1.31% 36,148,328
2020-01-02 2019-12-27 9.318 3,971,046 -1,850 1.30% 37,002,580
2019-12-30 2019-12-24 9.307 3,972,896 +2,775 1.30% 36,976,872
2019-12-27 2019-12-20 9.340 3,970,121 +1,850 1.30% 37,079,793
2019-12-23 2019-12-19 9.286 3,968,271 +11,101 1.30% 36,848,033
2019-12-20 2019-12-18 9.351 3,957,170 +9,251 1.30% 37,001,611
2019-12-19 2019-12-17 9.448 3,947,919 -6,476 1.30% 37,299,197
2019-12-18 2019-12-16 9.513 3,954,395 -925 1.30% 37,616,860
2019-12-17 2019-12-13 9.588 3,955,320 +925 1.30% 37,924,954
2019-12-16 2019-12-12 9.610 3,954,395 +14,801 1.30% 38,001,578
2019-12-13 2019-12-11 9.729 3,939,594 +2,776 1.29% 38,327,792
2019-12-12 2019-12-10 9.772 3,936,818 +45,329 1.29% 38,471,010
2019-12-11 2019-12-09 9.523 3,891,489 +1,850 1.28% 37,060,522
2019-12-10 2019-12-06 9.686 3,889,639 +1,850 1.28% 37,673,600
2019-12-09 2019-12-05 9.415 3,887,789 -12,026 1.28% 36,605,021
2019-12-06 2019-12-04 9.545 3,899,815 +13,876 1.28% 37,224,128
2019-12-05 2019-12-03 9.815 3,885,939 -4,625 1.28% 38,141,841
2019-12-04 2019-12-02 9.815 3,890,564 -17,577 1.28% 38,187,237
2019-12-03 2019-11-29 9.794 3,908,141 +24,052 1.28% 38,275,268
2019-12-02 2019-11-28 10.194 3,884,089 +127,516 1.28% 39,593,207
2019-11-29 2019-11-27 9.913 3,756,573 +24,978 1.23% 37,237,540
2019-11-28 2019-11-26 10.010 3,731,595 +5,550 1.23% 37,352,985
2019-11-27 2019-11-25 10.032 3,726,045 +2,775 1.22% 37,377,985
2019-11-26 2019-11-22 9.977 3,723,270 +4,626 1.22% 37,148,908
2019-11-25 2019-11-21 10.172 3,718,644 +40,703 1.22% 37,826,316
2019-11-22 2019-11-20 10.323 3,677,941 +925 1.21% 37,968,894
2019-11-21 2019-11-19 10.345 3,677,016 +2,776 1.21% 38,038,841
2019-11-20 2019-11-18 10.183 3,674,240 -5,551 1.21% 37,414,353
2019-11-19 2019-11-15 10.215 3,679,791 -18,501 1.21% 37,590,212
2019-11-18 2019-11-14 10.453 3,698,292 +3,700 1.21% 38,658,722
2019-11-15 2019-11-13 10.550 3,694,592 -12,026 1.21% 38,979,487
2019-11-14 2019-11-12 10.918 3,706,618 -10,176 1.22% 40,468,679
2019-11-13 2019-11-11 10.831 3,716,794 -69,381 1.27% 40,258,356
2019-11-12 2019-11-08 11.350 3,786,175 +14,801 1.29% 42,974,398
2019-11-11 2019-11-07 11.502 3,771,374 -92,508 1.28% 43,377,154
2019-11-08 2019-11-06 11.350 3,863,882 +49,029 1.32% 43,856,399
2019-11-07 2019-11-05 11.350 3,814,853 +26,828 1.30% 43,299,903
2019-11-06 2019-11-04 10.723 3,788,025 -12,951 1.29% 40,620,412
2019-11-05 2019-11-01 10.367 3,800,976 +19,426 1.29% 39,403,387
2019-11-04 2019-10-31 10.475 3,781,550 -15,726 1.29% 39,610,784
2019-11-01 2019-10-30 10.734 3,797,276 -5,551 1.29% 40,760,662
2019-10-31 2019-10-29 10.810 3,802,827 -37,003 1.30% 41,108,004
2019-10-30 2019-10-28 10.810 3,839,830 -38,853 1.31% 41,508,001
2019-10-29 2019-10-25 10.896 3,878,683 +8,325 1.32% 42,263,420
2019-10-28 2019-10-24 11.177 3,870,358 -5,550 1.32% 43,260,496
2019-10-25 2019-10-23 11.458 3,875,908 +424,612 1.32% 44,411,879
2019-10-24 2019-10-22 11.004 3,451,296 +254,398 1.18% 37,979,549
2019-10-23 2019-10-21 11.177 3,196,898 -135,987 1.09% 35,732,972
2019-10-22 2019-10-18 10.356 3,332,885 -192,417 1.14% 34,514,824
2019-10-21 2019-10-17 10.604 3,525,302 +1,850 1.20% 37,383,947
2019-10-18 2019-10-16 10.486 3,523,452 +206,293 1.20% 36,945,361
2019-10-17 2019-10-15 11.891 3,317,159 1.13% 39,443,804

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top