History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 868,000 | +0 | 0.27% | 2,803,640 |
| 2025-10-13 | 2025-10-09 | 3.190 | 868,000 | +0 | 0.27% | 2,768,920 |
| 2025-10-10 | 2025-10-08 | 3.180 | 868,000 | +0 | 0.27% | 2,760,240 |
| 2025-10-09 | 2025-10-06 | 3.020 | 868,000 | +0 | 0.27% | 2,621,360 |
| 2025-10-08 | 2025-10-03 | 3.040 | 868,000 | +0 | 0.27% | 2,638,720 |
| 2025-10-06 | 2025-10-02 | 3.050 | 868,000 | -8,000 | 0.27% | 2,647,400 |
| 2025-10-02 | 2025-09-29 | 3.170 | 876,000 | -10,000 | 0.27% | 2,776,920 |
| 2025-09-29 | 2025-09-25 | 3.272 | 886,000 | +8,000 | 0.28% | 2,898,823 |
| 2025-09-26 | 2025-09-24 | 3.363 | 878,000 | -2,357 | 0.27% | 2,952,444 |
| 2025-09-24 | 2025-09-22 | 3.312 | 880,357 | -8,912 | 0.28% | 2,915,920 |
| 2025-09-22 | 2025-09-18 | 3.201 | 889,269 | -34,660 | 0.28% | 2,846,659 |
| 2025-09-08 | 2025-09-04 | 3.080 | 923,929 | +12,873 | 0.29% | 2,845,649 |
| 2025-09-03 | 2025-09-01 | 3.120 | 911,056 | -9,902 | 0.29% | 2,842,801 |
| 2025-09-01 | 2025-08-28 | 3.141 | 920,958 | -12,874 | 0.29% | 2,892,299 |
| 2025-08-29 | 2025-08-27 | 3.050 | 933,832 | +9,903 | 0.29% | 2,847,860 |
| 2025-08-28 | 2025-08-26 | 3.181 | 923,929 | -31,689 | 0.29% | 2,938,949 |
| 2025-08-27 | 2025-08-25 | 3.292 | 955,618 | -17,825 | 0.30% | 3,145,900 |
| 2025-08-20 | 2025-08-18 | 3.353 | 973,443 | +19,805 | 0.31% | 3,263,560 |
| 2025-08-19 | 2025-08-15 | 3.262 | 953,638 | +9,903 | 0.30% | 3,110,492 |
| 2025-08-15 | 2025-08-13 | 3.272 | 943,735 | -3,961 | 0.30% | 3,087,721 |
| 2025-08-13 | 2025-08-11 | 3.231 | 947,696 | -990 | 0.30% | 3,062,401 |
| 2025-08-11 | 2025-08-07 | 3.363 | 948,686 | +93,086 | 0.30% | 3,190,140 |
| 2025-08-06 | 2025-08-04 | 3.363 | 855,600 | +19,806 | 0.27% | 2,877,120 |
| 2025-07-29 | 2025-07-25 | 3.110 | 835,794 | +19,805 | 0.26% | 2,599,519 |
| 2025-07-28 | 2025-07-24 | 3.040 | 815,989 | +8,913 | 0.26% | 2,480,240 |
| 2025-07-25 | 2025-07-23 | 3.040 | 807,076 | -10,893 | 0.25% | 2,453,149 |
| 2025-07-21 | 2025-07-17 | 3.060 | 817,969 | +3,961 | 0.26% | 2,502,779 |
| 2025-07-03 | 2025-06-30 | 2.757 | 814,008 | +7,922 | 0.26% | 2,244,059 |
| 2025-06-30 | 2025-06-26 | 2.928 | 806,086 | +14,854 | 0.25% | 2,360,600 |
| 2025-06-23 | 2025-06-19 | 3.029 | 791,232 | +24,757 | 0.25% | 2,397,000 |
| 2025-06-10 | 2025-06-06 | 2.979 | 766,475 | +7,717 | 0.24% | 2,283,065 |
| 2025-06-03 | 2025-05-30 | 2.979 | 758,758 | +19,606 | 0.24% | 2,260,079 |
| 2025-05-27 | 2025-05-23 | 3.111 | 739,152 | -4,902 | 0.24% | 2,299,700 |
| 2025-05-09 | 2025-05-07 | 2.856 | 744,054 | +16,666 | 0.24% | 2,125,201 |
| 2025-05-08 | 2025-05-06 | 2.836 | 727,388 | +4,901 | 0.23% | 2,062,759 |
| 2025-04-24 | 2025-04-22 | 2.856 | 722,487 | -4,901 | 0.23% | 2,063,600 |
| 2025-04-14 | 2025-04-10 | 2.917 | 727,388 | +1,960 | 0.23% | 2,122,119 |
| 2025-04-10 | 2025-04-08 | 3.009 | 725,428 | +9,803 | 0.23% | 2,183,001 |
| 2025-04-09 | 2025-04-07 | 3.183 | 715,625 | +6,862 | 0.23% | 2,277,601 |
| 2025-04-07 | 2025-04-02 | 3.417 | 708,763 | -68,621 | 0.23% | 2,422,051 |
| 2025-04-01 | 2025-03-28 | 3.223 | 777,384 | -6,862 | 0.25% | 2,505,880 |
| 2025-03-31 | 2025-03-27 | 3.203 | 784,246 | +5,882 | 0.25% | 2,511,999 |
| 2025-03-27 | 2025-03-25 | 3.142 | 778,364 | +7,842 | 0.25% | 2,445,519 |
| 2025-03-11 | 2025-03-07 | 3.489 | 770,522 | +9,803 | 0.25% | 2,688,120 |
| 2025-03-10 | 2025-03-06 | 3.244 | 760,719 | -4,901 | 0.24% | 2,467,680 |
| 2025-03-07 | 2025-03-05 | 3.315 | 765,620 | -4,902 | 0.24% | 2,538,249 |
| 2025-03-04 | 2025-02-28 | 3.387 | 770,522 | -4,902 | 0.25% | 2,609,520 |
| 2025-02-27 | 2025-02-25 | 3.478 | 775,424 | -4,901 | 0.24% | 2,697,312 |
| 2025-02-26 | 2025-02-24 | 3.519 | 780,325 | -4,902 | 0.24% | 2,746,200 |
| 2025-02-25 | 2025-02-21 | 3.468 | 785,227 | -4,901 | 0.25% | 2,723,401 |
| 2025-02-24 | 2025-02-20 | 3.244 | 790,128 | -4,902 | 0.25% | 2,563,080 |
| 2025-02-10 | 2025-02-06 | 3.264 | 795,030 | +7,843 | 0.25% | 2,595,201 |
| 2025-02-04 | 2025-01-28 | 3.346 | 787,187 | +1,960 | 0.25% | 2,633,839 |
| 2025-02-03 | 2025-01-24 | 3.315 | 785,227 | -4,901 | 0.25% | 2,603,251 |
| 2025-01-27 | 2025-01-23 | 3.315 | 790,128 | -8,823 | 0.25% | 2,619,500 |
| 2025-01-24 | 2025-01-22 | 3.397 | 798,951 | -980 | 0.25% | 2,713,950 |
| 2025-01-21 | 2025-01-17 | 3.468 | 799,931 | +9,803 | 0.25% | 2,774,399 |
| 2025-01-16 | 2025-01-14 | 3.621 | 790,128 | -28,429 | 0.25% | 2,861,300 |
| 2025-01-14 | 2025-01-10 | 3.693 | 818,557 | -10,783 | 0.26% | 3,022,700 |
| 2025-01-13 | 2025-01-09 | 3.866 | 829,340 | +980 | 0.26% | 3,206,338 |
| 2024-12-27 | 2024-12-20 | 4.029 | 828,360 | +4,901 | 0.25% | 3,337,749 |
| 2024-12-23 | 2024-12-19 | 4.080 | 823,459 | -19,606 | 0.25% | 3,360,002 |
| 2024-12-18 | 2024-12-16 | 3.978 | 843,065 | +18,626 | 0.26% | 3,354,001 |
| 2024-12-16 | 2024-12-12 | 4.070 | 824,439 | +9,803 | 0.25% | 3,355,590 |
| 2024-12-11 | 2024-12-09 | 4.091 | 814,636 | -19,606 | 0.25% | 3,332,311 |
| 2024-10-31 | 2024-10-29 | 4.590 | 834,242 | -980 | 0.26% | 3,829,500 |
| 2024-10-25 | 2024-10-23 | 4.815 | 835,222 | -34,311 | 0.26% | 4,021,439 |
| 2024-10-17 | 2024-10-15 | 4.631 | 869,533 | -14,705 | 0.27% | 4,026,980 |
| 2024-10-15 | 2024-10-10 | 4.703 | 884,238 | -7,842 | 0.27% | 4,158,221 |
| 2024-10-07 | 2024-10-03 | 4.774 | 892,080 | -68,622 | 0.27% | 4,258,799 |
| 2024-10-04 | 2024-10-02 | 4.754 | 960,702 | +5,882 | 0.30% | 4,566,801 |
| 2024-10-03 | 2024-09-30 | 4.743 | 954,820 | +9,803 | 0.29% | 4,529,101 |
| 2024-09-30 | 2024-09-26 | 4.738 | 945,017 | +6,862 | 0.29% | 4,477,941 |
| 2024-09-27 | 2024-09-25 | 4.738 | 938,155 | +7,103 | 0.29% | 4,445,426 |
| 2024-09-12 | 2024-09-10 | 4.574 | 931,052 | -973 | 0.29% | 4,258,649 |
| 2024-09-04 | 2024-09-02 | 4.708 | 932,025 | -22,377 | 0.29% | 4,387,639 |
| 2024-08-28 | 2024-08-26 | 4.718 | 954,402 | +2,919 | 0.30% | 4,502,792 |
| 2024-07-26 | 2024-07-24 | 5.088 | 951,483 | -5,837 | 0.29% | 4,841,100 |
| 2024-07-25 | 2024-07-23 | 5.047 | 957,320 | -3,892 | 0.30% | 4,831,439 |
| 2024-07-16 | 2024-07-12 | 5.448 | 961,212 | -16,539 | 0.30% | 5,236,401 |
| 2024-07-11 | 2024-07-09 | 5.335 | 977,751 | +1,946 | 0.30% | 5,215,951 |
| 2024-06-12 | 2024-06-07 | 5.200 | 975,805 | -973 | 0.30% | 5,074,560 |
| 2024-06-11 | 2024-06-06 | 5.034 | 976,778 | +9,534 | 0.30% | 4,917,396 |
| 2024-06-05 | 2024-06-03 | 5.450 | 967,244 | -20,231 | 0.30% | 5,270,999 |
| 2024-06-04 | 2024-05-31 | 5.294 | 987,475 | -5,781 | 0.31% | 5,227,498 |
| 2024-06-03 | 2024-05-30 | 5.294 | 993,256 | -39,499 | 0.31% | 5,258,102 |
| 2024-05-31 | 2024-05-29 | 5.294 | 1,032,755 | +6,744 | 0.32% | 5,467,201 |
| 2024-05-30 | 2024-05-28 | 5.346 | 1,026,011 | +9,634 | 0.32% | 5,484,750 |
| 2024-05-22 | 2024-05-20 | 5.460 | 1,016,377 | +3,853 | 0.32% | 5,549,300 |
| 2024-05-16 | 2024-05-13 | 5.667 | 1,012,524 | +2,891 | 0.32% | 5,738,463 |
| 2024-05-14 | 2024-05-10 | 5.761 | 1,009,633 | +76,108 | 0.31% | 5,816,398 |
| 2024-05-13 | 2024-05-09 | 5.709 | 933,525 | -9,634 | 0.29% | 5,329,497 |
| 2024-05-10 | 2024-05-08 | 5.678 | 943,159 | +9,634 | 0.29% | 5,355,128 |
| 2024-05-07 | 2024-05-03 | 5.979 | 933,525 | -6,744 | 0.29% | 5,581,437 |
| 2024-04-23 | 2024-04-19 | 4.868 | 940,269 | +963 | 0.29% | 4,577,439 |
| 2024-04-19 | 2024-04-17 | 4.733 | 939,306 | +16,378 | 0.29% | 4,446,001 |
| 2024-03-25 | 2024-03-21 | 4.827 | 922,928 | +1,927 | 0.29% | 4,454,699 |
| 2024-03-12 | 2024-03-08 | 4.931 | 921,001 | +19,267 | 0.29% | 4,540,998 |
| 2024-03-05 | 2024-03-01 | 4.879 | 901,734 | +3,854 | 0.28% | 4,399,202 |
| 2024-03-04 | 2024-02-29 | 4.879 | 897,880 | +963 | 0.28% | 4,380,400 |
| 2024-03-01 | 2024-02-28 | 4.899 | 896,917 | +6,744 | 0.28% | 4,394,322 |
| 2024-02-23 | 2024-02-21 | 5.076 | 890,173 | +7,707 | 0.28% | 4,518,360 |
| 2024-02-20 | 2024-02-16 | 5.169 | 882,466 | -1,927 | 0.27% | 4,561,681 |
| 2024-01-19 | 2024-01-17 | 5.034 | 884,393 | -4,817 | 0.28% | 4,452,302 |
| 2024-01-17 | 2024-01-15 | 5.273 | 889,210 | -3,853 | 0.28% | 4,688,842 |
| 2024-01-03 | 2023-12-29 | 5.408 | 893,063 | -2,890 | 0.28% | 4,829,670 |
| 2023-12-07 | 2023-12-05 | 5.252 | 895,953 | +9,634 | 0.28% | 4,705,799 |
| 2023-12-04 | 2023-11-30 | 5.356 | 886,319 | +2,890 | 0.28% | 4,747,198 |
| 2023-12-01 | 2023-11-29 | 5.387 | 883,429 | +7,707 | 0.28% | 4,759,229 |
| 2023-11-30 | 2023-11-28 | 5.595 | 875,722 | -963 | 0.27% | 4,899,510 |
| 2023-11-27 | 2023-11-23 | 5.896 | 876,685 | +2,890 | 0.27% | 5,168,797 |
| 2023-11-17 | 2023-11-15 | 5.034 | 873,795 | -964 | 0.27% | 4,398,949 |
| 2023-11-15 | 2023-11-13 | 5.014 | 874,759 | +964 | 0.27% | 4,385,642 |
| 2023-11-14 | 2023-11-10 | 4.827 | 873,795 | -4,817 | 0.27% | 4,217,549 |
| 2023-11-07 | 2023-11-03 | 4.723 | 878,612 | +963 | 0.27% | 4,149,599 |
| 2023-10-27 | 2023-10-25 | 4.567 | 877,649 | +8,671 | 0.27% | 4,008,401 |
| 2023-10-05 | 2023-10-03 | 4.879 | 868,978 | +1,926 | 0.27% | 4,239,398 |
| 2023-09-19 | 2023-09-15 | 5.148 | 867,052 | +8,671 | 0.27% | 4,464,002 |
| 2023-09-18 | 2023-09-14 | 5.076 | 858,381 | +963 | 0.27% | 4,356,990 |
| 2023-09-12 | 2023-09-07 | 5.202 | 857,418 | -48,169 | 0.27% | 4,460,354 |
| 2023-09-11 | 2023-09-06 | 5.244 | 905,587 | +9,330 | 0.28% | 4,748,925 |
| 2023-08-30 | 2023-08-28 | 5.234 | 896,257 | -12,395 | 0.28% | 4,690,598 |
| 2023-08-23 | 2023-08-21 | 5.129 | 908,652 | +2,860 | 0.29% | 4,660,168 |
| 2023-08-22 | 2023-08-18 | 5.296 | 905,792 | +6,674 | 0.29% | 4,797,500 |
| 2023-08-17 | 2023-08-15 | 5.286 | 899,118 | -7,628 | 0.28% | 4,752,721 |
| 2023-08-11 | 2023-08-09 | 4.971 | 906,746 | -9,534 | 0.29% | 4,507,742 |
| 2023-08-07 | 2023-08-03 | 4.982 | 916,280 | +9,534 | 0.29% | 4,564,749 |
| 2023-07-14 | 2023-07-12 | 4.929 | 906,746 | +6,675 | 0.29% | 4,469,702 |
| 2023-07-06 | 2023-07-04 | 4.992 | 900,071 | +2,860 | 0.28% | 4,493,439 |
| 2023-06-02 | 2023-05-31 | 5.119 | 897,211 | +11,133 | 0.28% | 4,592,605 |
| 2023-03-29 | 2023-03-27 | 5.873 | 886,078 | +941 | 0.28% | 5,203,728 |
| 2023-03-08 | 2023-03-06 | 6.032 | 885,137 | -1,883 | 0.28% | 5,339,202 |
| 2023-02-09 | 2023-02-07 | 5.947 | 887,020 | -1,883 | 0.28% | 5,275,200 |
| 2023-02-07 | 2023-02-03 | 6.138 | 888,903 | +94,163 | 0.28% | 5,456,318 |
| 2023-01-31 | 2023-01-27 | 5.968 | 794,740 | -18,832 | 0.25% | 4,743,281 |
| 2023-01-09 | 2023-01-05 | 6.085 | 813,572 | +9,416 | 0.26% | 4,950,717 |
| 2022-12-30 | 2022-12-28 | 5.820 | 804,156 | +9,416 | 0.26% | 4,679,919 |
| 2022-12-20 | 2022-12-16 | 6.213 | 794,740 | +4,708 | 0.25% | 4,937,401 |
| 2022-12-13 | 2022-12-09 | 6.138 | 790,032 | +15,067 | 0.25% | 4,849,422 |
| 2022-12-09 | 2022-12-07 | 6.244 | 774,965 | -2,825 | 0.25% | 4,839,237 |
| 2022-12-08 | 2022-12-06 | 6.106 | 777,790 | -2,825 | 0.25% | 4,749,498 |
| 2022-12-06 | 2022-12-02 | 5.788 | 780,615 | +941 | 0.25% | 4,518,048 |
| 2022-11-24 | 2022-11-22 | 5.204 | 779,674 | +4,709 | 0.25% | 4,057,202 |
| 2022-11-16 | 2022-11-14 | 5.013 | 774,965 | +9,416 | 0.25% | 3,884,558 |
| 2022-11-09 | 2022-11-07 | 4.885 | 765,549 | -1,883 | 0.24% | 3,739,799 |
| 2022-10-27 | 2022-10-25 | 4.768 | 767,432 | -942 | 0.24% | 3,659,348 |
| 2022-10-18 | 2022-10-14 | 4.800 | 768,374 | -3,767 | 0.24% | 3,688,320 |
| 2022-10-12 | 2022-10-10 | 4.885 | 772,141 | +942 | 0.25% | 3,772,002 |
| 2022-10-03 | 2022-09-29 | 4.779 | 771,199 | -4,708 | 0.25% | 3,685,500 |
| 2022-09-29 | 2022-09-27 | 5.044 | 775,907 | +3,766 | 0.25% | 3,914,000 |
| 2022-09-02 | 2022-08-31 | 5.629 | 772,141 | -6,591 | 0.25% | 4,346,002 |
| 2022-08-02 | 2022-07-29 | 6.160 | 778,732 | -37,665 | 0.25% | 4,796,600 |
| 2022-07-27 | 2022-07-25 | 6.361 | 816,397 | -30,133 | 0.26% | 5,193,327 |
| 2022-07-26 | 2022-07-22 | 6.287 | 846,530 | -9,416 | 0.27% | 5,322,082 |
| 2022-07-21 | 2022-07-19 | 6.298 | 855,946 | -9,416 | 0.27% | 5,390,370 |
| 2022-07-20 | 2022-07-18 | 6.584 | 865,362 | -942 | 0.28% | 5,697,797 |
| 2022-07-18 | 2022-07-14 | 7.115 | 866,304 | +3,766 | 0.28% | 6,164,000 |
| 2022-07-13 | 2022-07-11 | 7.275 | 862,538 | -10,357 | 0.27% | 6,274,604 |
| 2022-07-08 | 2022-07-06 | 7.434 | 872,895 | -942 | 0.28% | 6,488,996 |
| 2022-07-05 | 2022-06-30 | 7.837 | 873,837 | +3,766 | 0.28% | 6,848,639 |
| 2022-07-04 | 2022-06-29 | 7.901 | 870,071 | -1,883 | 0.28% | 6,874,563 |
| 2022-06-30 | 2022-06-28 | 8.273 | 871,954 | -1,883 | 0.28% | 7,213,541 |
| 2022-06-29 | 2022-06-27 | 7.869 | 873,837 | +942 | 0.28% | 6,876,479 |
| 2022-06-28 | 2022-06-24 | 7.253 | 872,895 | -5,650 | 0.28% | 6,331,406 |
| 2022-06-27 | 2022-06-23 | 6.818 | 878,545 | +1,883 | 0.28% | 5,989,858 |
| 2022-06-17 | 2022-06-15 | 6.659 | 876,662 | +942 | 0.28% | 5,837,370 |
| 2022-06-10 | 2022-06-08 | 7.126 | 875,720 | +8,474 | 0.28% | 6,240,297 |
| 2022-06-08 | 2022-06-06 | 7.233 | 867,246 | +11,300 | 0.28% | 6,272,760 |
| 2022-06-07 | 2022-06-02 | 7.093 | 855,946 | +12,669 | 0.27% | 6,071,082 |
| 2022-06-02 | 2022-05-31 | 7.017 | 843,277 | +1,856 | 0.27% | 5,917,593 |
| 2022-05-26 | 2022-05-24 | 7.060 | 841,421 | -5,566 | 0.27% | 5,940,849 |
| 2022-05-17 | 2022-05-13 | 6.996 | 846,987 | -9,277 | 0.27% | 5,925,368 |
| 2022-05-16 | 2022-05-12 | 6.629 | 856,264 | -1,856 | 0.28% | 5,676,448 |
| 2022-05-13 | 2022-05-11 | 6.953 | 858,120 | +9,277 | 0.28% | 5,966,252 |
| 2022-05-10 | 2022-05-05 | 7.233 | 848,843 | -927 | 0.27% | 6,139,652 |
| 2022-04-28 | 2022-04-26 | 7.114 | 849,770 | +12,987 | 0.27% | 6,045,597 |
| 2022-04-25 | 2022-04-21 | 7.308 | 836,783 | -3,710 | 0.27% | 6,115,563 |
| 2022-04-22 | 2022-04-20 | 7.535 | 840,493 | +2,783 | 0.27% | 6,332,937 |
| 2022-04-20 | 2022-04-14 | 7.373 | 837,710 | -928 | 0.27% | 6,176,517 |
| 2022-04-14 | 2022-04-12 | 7.007 | 838,638 | -3,711 | 0.27% | 5,876,000 |
| 2022-04-13 | 2022-04-11 | 6.985 | 842,349 | +928 | 0.27% | 5,883,841 |
| 2022-04-08 | 2022-04-06 | 7.621 | 841,421 | -34,325 | 0.27% | 6,412,489 |
| 2022-04-07 | 2022-04-04 | 7.308 | 875,746 | +2,783 | 0.28% | 6,400,321 |
| 2022-04-06 | 2022-04-01 | 7.395 | 872,963 | +15,771 | 0.28% | 6,455,261 |
| 2022-04-01 | 2022-03-30 | 7.610 | 857,192 | +30,614 | 0.28% | 6,523,440 |
| 2022-03-31 | 2022-03-29 | 7.589 | 826,578 | +9,277 | 0.27% | 6,272,640 |
| 2022-03-28 | 2022-03-24 | 7.847 | 817,301 | -17,626 | 0.26% | 6,413,680 |
| 2022-03-25 | 2022-03-23 | 7.416 | 834,927 | +4,638 | 0.27% | 6,191,998 |
| 2022-03-24 | 2022-03-22 | 7.308 | 830,289 | +13,916 | 0.27% | 6,068,102 |
| 2022-03-23 | 2022-03-21 | 7.233 | 816,373 | +1,855 | 0.26% | 5,904,798 |
| 2022-03-22 | 2022-03-18 | 7.222 | 814,518 | +928 | 0.26% | 5,882,601 |
| 2022-03-18 | 2022-03-16 | 6.694 | 813,590 | +25,048 | 0.26% | 5,446,168 |
| 2022-03-17 | 2022-03-15 | 6.489 | 788,542 | +23,192 | 0.26% | 5,116,997 |
| 2022-03-16 | 2022-03-14 | 7.222 | 765,350 | -27,831 | 0.25% | 5,527,500 |
| 2022-03-15 | 2022-03-11 | 7.944 | 793,181 | +3,711 | 0.26% | 6,301,351 |
| 2022-03-14 | 2022-03-10 | 7.761 | 789,470 | -1,855 | 0.26% | 6,127,199 |
| 2022-03-10 | 2022-03-08 | 7.740 | 791,325 | +927 | 0.26% | 6,124,536 |
| 2022-03-09 | 2022-03-07 | 7.664 | 790,398 | +19,482 | 0.26% | 6,057,722 |
| 2022-03-08 | 2022-03-04 | 7.869 | 770,916 | +9,277 | 0.25% | 6,066,299 |
| 2022-03-03 | 2022-03-01 | 8.591 | 761,639 | -11,133 | 0.25% | 6,543,368 |
| 2022-03-01 | 2022-02-25 | 8.085 | 772,772 | +9,277 | 0.25% | 6,247,504 |
| 2022-02-24 | 2022-02-22 | 8.408 | 763,495 | +33,398 | 0.25% | 6,419,403 |
| 2022-02-14 | 2022-02-10 | 9.055 | 730,097 | -2,784 | 0.24% | 6,610,795 |
| 2022-02-09 | 2022-02-07 | 8.925 | 732,881 | +2,784 | 0.24% | 6,541,204 |
| 2022-02-07 | 2022-01-31 | 8.526 | 730,097 | +5,566 | 0.24% | 6,225,166 |
| 2022-01-27 | 2022-01-25 | 8.893 | 724,531 | +5,566 | 0.24% | 6,443,247 |
| 2022-01-24 | 2022-01-20 | 9.615 | 718,965 | -10,205 | 0.24% | 6,912,999 |
| 2022-01-20 | 2022-01-18 | 10.090 | 729,170 | +5,566 | 0.24% | 7,356,962 |
| 2022-01-18 | 2022-01-14 | 9.701 | 723,604 | +51,024 | 0.24% | 7,020,004 |
| 2022-01-17 | 2022-01-13 | 9.594 | 672,580 | -9,277 | 0.22% | 6,452,497 |
| 2022-01-06 | 2022-01-04 | 9.119 | 681,857 | -9,277 | 0.22% | 6,218,098 |
| 2021-12-28 | 2021-12-22 | 8.624 | 691,134 | +927 | 0.23% | 5,959,998 |
| 2021-12-17 | 2021-12-15 | 9.809 | 690,207 | -9,276 | 0.23% | 6,770,405 |
| 2021-12-14 | 2021-12-10 | 9.906 | 699,483 | +12,060 | 0.23% | 6,929,255 |
| 2021-12-13 | 2021-12-09 | 10.273 | 687,423 | -16,699 | 0.23% | 7,061,725 |
| 2021-12-02 | 2021-11-30 | 10.133 | 704,122 | -11,132 | 0.23% | 7,134,600 |
| 2021-11-30 | 2021-11-26 | 10.240 | 715,254 | +1,855 | 0.23% | 7,324,496 |
| 2021-11-26 | 2021-11-24 | 10.348 | 713,399 | +928 | 0.23% | 7,382,400 |
| 2021-11-25 | 2021-11-23 | 10.424 | 712,471 | -5,566 | 0.23% | 7,426,557 |
| 2021-11-24 | 2021-11-22 | 10.564 | 718,037 | +9,277 | 0.24% | 7,585,195 |
| 2021-11-15 | 2021-11-11 | 10.348 | 708,760 | +927 | 0.23% | 7,334,395 |
| 2021-11-12 | 2021-11-10 | 9.701 | 707,833 | -4,638 | 0.23% | 6,867,002 |
| 2021-11-01 | 2021-10-28 | 10.348 | 712,471 | +6,494 | 0.23% | 7,372,797 |
| 2021-10-29 | 2021-10-27 | 11.081 | 705,977 | -9,277 | 0.23% | 7,823,076 |
| 2021-10-22 | 2021-10-20 | 10.887 | 715,254 | +4,638 | 0.23% | 7,787,096 |
| 2021-10-11 | 2021-10-07 | 11.620 | 710,616 | -9,277 | 0.23% | 8,257,482 |
| 2021-10-05 | 2021-09-30 | 11.426 | 719,893 | +1,856 | 0.24% | 8,225,602 |
| 2021-09-28 | 2021-09-24 | 12.159 | 718,037 | -19,482 | 0.24% | 8,730,715 |
| 2021-09-24 | 2021-09-21 | 12.094 | 737,519 | -928 | 0.24% | 8,919,899 |
| 2021-09-21 | 2021-09-17 | 12.483 | 738,447 | -5,566 | 0.24% | 9,217,683 |
| 2021-09-20 | 2021-09-16 | 12.375 | 744,013 | -9,277 | 0.24% | 9,206,961 |
| 2021-09-17 | 2021-09-15 | 12.504 | 753,290 | -8,349 | 0.25% | 9,419,201 |
| 2021-09-16 | 2021-09-14 | 12.677 | 761,639 | -6,494 | 0.25% | 9,654,958 |
| 2021-09-13 | 2021-09-09 | 13.302 | 768,133 | -1,855 | 0.25% | 10,217,519 |
| 2021-09-09 | 2021-09-07 | 13.474 | 769,988 | -928 | 0.25% | 10,374,994 |
| 2021-09-07 | 2021-09-03 | 13.604 | 770,916 | +7,421 | 0.25% | 10,487,218 |
| 2021-09-03 | 2021-09-01 | 13.323 | 763,495 | +10,205 | 0.25% | 10,172,285 |
| 2021-09-02 | 2021-08-31 | 12.935 | 753,290 | +3,711 | 0.25% | 9,744,001 |
| 2021-09-01 | 2021-08-30 | 12.892 | 749,579 | +1,855 | 0.25% | 9,663,678 |
| 2021-08-30 | 2021-08-26 | 13.000 | 747,724 | +928 | 0.24% | 9,720,363 |
| 2021-08-27 | 2021-08-25 | 12.935 | 746,796 | +1,855 | 0.24% | 9,659,999 |
| 2021-08-25 | 2021-08-23 | 12.935 | 744,941 | -10,204 | 0.24% | 9,636,005 |
| 2021-08-23 | 2021-08-19 | 12.439 | 755,145 | -16,699 | 0.25% | 9,393,556 |
| 2021-08-19 | 2021-08-17 | 12.418 | 771,844 | +2,783 | 0.25% | 9,584,642 |
| 2021-08-17 | 2021-08-13 | 12.633 | 769,061 | +1,856 | 0.25% | 9,715,883 |
| 2021-08-16 | 2021-08-12 | 12.892 | 767,205 | +927 | 0.25% | 9,890,915 |
| 2021-08-13 | 2021-08-11 | 13.129 | 766,278 | +10,205 | 0.25% | 10,060,684 |
| 2021-08-12 | 2021-08-10 | 13.388 | 756,073 | -3,711 | 0.25% | 10,122,300 |
| 2021-08-11 | 2021-08-09 | 13.474 | 759,784 | +58,445 | 0.25% | 10,237,503 |
| 2021-08-10 | 2021-08-06 | 12.849 | 701,339 | +65,867 | 0.23% | 9,011,521 |
| 2021-08-06 | 2021-08-04 | 13.216 | 635,472 | -1,856 | 0.21% | 8,398,095 |
| 2021-08-05 | 2021-08-03 | 13.280 | 637,328 | -5,566 | 0.21% | 8,463,843 |
| 2021-08-04 | 2021-08-02 | 12.763 | 642,894 | -1,855 | 0.21% | 8,205,120 |
| 2021-08-03 | 2021-07-30 | 13.366 | 644,749 | +1,855 | 0.21% | 8,617,995 |
| 2021-08-02 | 2021-07-29 | 13.474 | 642,894 | +2,783 | 0.21% | 8,662,500 |
| 2021-07-30 | 2021-07-28 | 12.504 | 640,111 | +9,277 | 0.21% | 8,004,001 |
| 2021-07-29 | 2021-07-27 | 12.073 | 630,834 | -7,422 | 0.21% | 7,616,001 |
| 2021-07-27 | 2021-07-23 | 14.466 | 638,256 | -4,638 | 0.21% | 9,232,967 |
| 2021-07-22 | 2021-07-20 | 14.531 | 642,894 | -1,855 | 0.21% | 9,341,640 |
| 2021-07-20 | 2021-07-16 | 15.070 | 644,749 | -5,567 | 0.21% | 9,716,094 |
| 2021-07-19 | 2021-07-15 | 14.983 | 650,316 | -12,060 | 0.21% | 9,743,907 |
| 2021-07-16 | 2021-07-14 | 15.026 | 662,376 | -927 | 0.22% | 9,953,166 |
| 2021-07-15 | 2021-07-13 | 14.638 | 663,303 | +7,421 | 0.22% | 9,709,695 |
| 2021-07-14 | 2021-07-12 | 14.962 | 655,882 | -9,277 | 0.21% | 9,813,164 |
| 2021-07-13 | 2021-07-09 | 14.682 | 665,159 | -927 | 0.22% | 9,765,544 |
| 2021-07-12 | 2021-07-08 | 15.177 | 666,086 | +8,349 | 0.22% | 10,109,434 |
| 2021-07-09 | 2021-07-07 | 15.070 | 657,737 | -1,856 | 0.22% | 9,911,818 |
| 2021-07-08 | 2021-07-06 | 14.660 | 659,593 | -8,349 | 0.22% | 9,669,607 |
| 2021-07-07 | 2021-07-05 | 14.552 | 667,942 | -127,094 | 0.22% | 9,720,003 |
| 2021-07-02 | 2021-06-29 | 11.965 | 795,036 | -9,277 | 0.26% | 9,512,697 |
| 2021-06-30 | 2021-06-28 | 11.944 | 804,313 | -9,277 | 0.26% | 9,606,357 |
| 2021-06-29 | 2021-06-25 | 12.073 | 813,590 | +25,048 | 0.27% | 9,822,397 |
| 2021-06-28 | 2021-06-24 | 11.728 | 788,542 | -5,567 | 0.26% | 9,247,995 |
| 2021-06-25 | 2021-06-23 | 11.512 | 794,109 | -9,277 | 0.26% | 9,142,085 |
| 2021-06-23 | 2021-06-21 | 10.779 | 803,386 | +12,988 | 0.26% | 8,660,005 |
| 2021-06-22 | 2021-06-18 | 11.081 | 790,398 | -4,638 | 0.26% | 8,758,562 |
| 2021-06-21 | 2021-06-17 | 11.318 | 795,036 | -1,856 | 0.26% | 8,998,497 |
| 2021-06-17 | 2021-06-15 | 10.887 | 796,892 | -48,240 | 0.26% | 8,675,903 |
| 2021-06-16 | 2021-06-11 | 10.736 | 845,132 | +14,843 | 0.28% | 9,073,561 |
| 2021-06-15 | 2021-06-10 | 11.189 | 830,289 | +13,916 | 0.27% | 9,290,103 |
| 2021-06-11 | 2021-06-09 | 11.038 | 816,373 | +3,710 | 0.27% | 9,011,197 |
| 2021-06-08 | 2021-06-04 | 11.750 | 812,663 | -1,855 | 0.27% | 9,548,406 |
| 2021-06-07 | 2021-06-03 | 11.642 | 814,518 | -58,445 | 0.27% | 9,482,401 |
| 2021-06-04 | 2021-06-02 | 11.361 | 872,963 | -6,494 | 0.29% | 9,918,142 |
| 2021-06-03 | 2021-06-01 | 12.116 | 879,457 | -29,686 | 0.29% | 10,655,524 |
| 2021-06-02 | 2021-05-31 | 12.245 | 909,143 | +7,422 | 0.30% | 11,132,800 |
| 2021-06-01 | 2021-05-28 | 12.181 | 901,721 | +927 | 0.30% | 10,983,595 |
| 2021-05-31 | 2021-05-27 | 11.728 | 900,794 | +5,566 | 0.29% | 10,564,483 |
| 2021-05-28 | 2021-05-26 | 11.318 | 895,228 | -927 | 0.29% | 10,132,505 |
| 2021-05-27 | 2021-05-25 | 11.124 | 896,155 | -21,337 | 0.29% | 9,969,117 |
| 2021-05-25 | 2021-05-21 | 11.783 | 917,492 | +2,586 | 0.30% | 10,810,570 |
| 2021-05-20 | 2021-05-17 | 11.285 | 914,906 | -5,550 | 0.30% | 10,325,160 |
| 2021-05-18 | 2021-05-14 | 11.783 | 920,456 | -18,502 | 0.30% | 10,845,494 |
| 2021-05-17 | 2021-05-13 | 11.458 | 938,958 | +1,850 | 0.31% | 10,758,999 |
| 2021-05-14 | 2021-05-12 | 11.502 | 937,108 | -12,951 | 0.31% | 10,778,320 |
| 2021-05-13 | 2021-05-11 | 11.437 | 950,059 | +2,775 | 0.31% | 10,865,659 |
| 2021-05-12 | 2021-05-10 | 11.502 | 947,284 | -9,251 | 0.31% | 10,895,362 |
| 2021-05-11 | 2021-05-07 | 11.653 | 956,535 | -16,651 | 0.31% | 11,146,524 |
| 2021-05-07 | 2021-05-05 | 11.934 | 973,186 | -15,727 | 0.32% | 11,614,078 |
| 2021-05-06 | 2021-05-04 | 11.934 | 988,913 | +5,551 | 0.32% | 11,801,765 |
| 2021-05-05 | 2021-05-03 | 12.539 | 983,362 | -24,052 | 0.32% | 12,330,799 |
| 2021-05-04 | 2021-04-30 | 12.539 | 1,007,414 | -80,482 | 0.33% | 12,632,398 |
| 2021-05-03 | 2021-04-29 | 12.972 | 1,087,896 | +3,700 | 0.36% | 14,111,996 |
| 2021-04-30 | 2021-04-28 | 12.972 | 1,084,196 | -5,550 | 0.36% | 14,064,000 |
| 2021-04-29 | 2021-04-27 | 12.777 | 1,089,746 | +2,775 | 0.36% | 13,923,954 |
| 2021-04-28 | 2021-04-26 | 12.864 | 1,086,971 | -11,101 | 0.36% | 13,982,497 |
| 2021-04-27 | 2021-04-23 | 13.166 | 1,098,072 | -34,228 | 0.36% | 14,457,657 |
| 2021-04-26 | 2021-04-22 | 13.145 | 1,132,300 | -11,101 | 0.37% | 14,883,837 |
| 2021-04-23 | 2021-04-21 | 12.972 | 1,143,401 | -3,701 | 0.38% | 14,831,997 |
| 2021-04-22 | 2021-04-20 | 12.648 | 1,147,102 | +23,127 | 0.38% | 14,508,006 |
| 2021-04-21 | 2021-04-19 | 12.323 | 1,123,975 | -4,625 | 0.37% | 13,851,006 |
| 2021-04-19 | 2021-04-15 | 12.691 | 1,128,600 | +6,476 | 0.37% | 14,322,801 |
| 2021-04-16 | 2021-04-14 | 12.929 | 1,122,124 | +10,176 | 0.37% | 14,507,476 |
| 2021-04-15 | 2021-04-13 | 12.431 | 1,111,948 | +12,951 | 0.37% | 13,822,995 |
| 2021-04-14 | 2021-04-12 | 12.756 | 1,098,997 | -15,727 | 0.36% | 14,018,396 |
| 2021-04-13 | 2021-04-09 | 12.215 | 1,114,724 | -23,127 | 0.37% | 13,616,504 |
| 2021-04-12 | 2021-04-08 | 11.458 | 1,137,851 | -12,951 | 0.37% | 13,038,003 |
| 2021-04-09 | 2021-04-07 | 10.831 | 1,150,802 | +8,326 | 0.38% | 12,464,881 |
| 2021-04-08 | 2021-04-01 | 11.329 | 1,142,476 | -7,401 | 0.38% | 12,942,798 |
| 2021-04-07 | 2021-03-31 | 11.026 | 1,149,877 | -4,625 | 0.38% | 12,678,602 |
| 2021-04-01 | 2021-03-30 | 11.221 | 1,154,502 | +67,531 | 0.38% | 12,954,238 |
| 2021-03-31 | 2021-03-29 | 11.285 | 1,086,971 | -27,753 | 0.36% | 12,266,997 |
| 2021-03-30 | 2021-03-26 | 10.810 | 1,114,724 | -18,501 | 0.37% | 12,050,003 |
| 2021-03-29 | 2021-03-25 | 10.129 | 1,133,225 | -1,850 | 0.37% | 11,478,247 |
| 2021-03-26 | 2021-03-24 | 10.205 | 1,135,075 | +8,325 | 0.37% | 11,582,875 |
| 2021-03-25 | 2021-03-23 | 10.464 | 1,126,750 | +3,701 | 0.37% | 11,790,243 |
| 2021-03-24 | 2021-03-22 | 10.594 | 1,123,049 | +2,775 | 0.37% | 11,897,196 |
| 2021-03-23 | 2021-03-19 | 10.507 | 1,120,274 | +49,029 | 0.37% | 11,770,918 |
| 2021-03-22 | 2021-03-18 | 10.702 | 1,071,245 | -6,475 | 0.35% | 11,464,202 |
| 2021-03-19 | 2021-03-17 | 9.621 | 1,077,720 | -3,701 | 0.35% | 10,368,496 |
| 2021-03-17 | 2021-03-15 | 9.199 | 1,081,421 | +3,701 | 0.36% | 9,948,192 |
| 2021-03-16 | 2021-03-12 | 9.156 | 1,077,720 | -925 | 0.35% | 9,867,546 |
| 2021-03-10 | 2021-03-08 | 9.015 | 1,078,645 | -1,851 | 0.35% | 9,724,436 |
| 2021-03-09 | 2021-03-05 | 9.188 | 1,080,496 | -29,602 | 0.35% | 9,928,003 |
| 2021-03-04 | 2021-03-02 | 9.578 | 1,110,098 | -2,776 | 0.36% | 10,631,997 |
| 2021-03-02 | 2021-02-26 | 9.686 | 1,112,874 | -925 | 0.37% | 10,778,885 |
| 2021-03-01 | 2021-02-25 | 9.718 | 1,113,799 | +4,626 | 0.37% | 10,823,964 |
| 2021-02-26 | 2021-02-24 | 9.675 | 1,109,173 | +1,850 | 0.36% | 10,731,048 |
| 2021-02-25 | 2021-02-23 | 9.977 | 1,107,323 | +17,577 | 0.36% | 11,048,310 |
| 2021-02-22 | 2021-02-18 | 10.248 | 1,089,746 | -2,776 | 0.36% | 11,167,435 |
| 2021-02-19 | 2021-02-17 | 10.410 | 1,092,522 | +8,326 | 0.36% | 11,373,033 |
| 2021-02-18 | 2021-02-16 | 10.680 | 1,084,196 | -3,700 | 0.36% | 11,579,360 |
| 2021-02-17 | 2021-02-11 | 10.496 | 1,087,896 | -2,776 | 0.36% | 11,418,957 |
| 2021-02-16 | 2021-02-09 | 10.799 | 1,090,672 | +1,851 | 0.36% | 11,778,215 |
| 2021-02-10 | 2021-02-08 | 10.918 | 1,088,821 | -4,626 | 0.36% | 11,887,696 |
| 2021-02-09 | 2021-02-05 | 11.004 | 1,093,447 | -19,427 | 0.36% | 12,032,762 |
| 2021-02-08 | 2021-02-04 | 11.264 | 1,112,874 | -77,706 | 0.37% | 12,535,265 |
| 2021-02-05 | 2021-02-03 | 10.615 | 1,190,580 | -77,707 | 0.39% | 12,638,336 |
| 2021-02-04 | 2021-02-02 | 9.513 | 1,268,287 | -5,551 | 0.42% | 12,064,797 |
| 2021-02-02 | 2021-01-29 | 9.188 | 1,273,838 | -21,277 | 0.42% | 11,704,502 |
| 2021-02-01 | 2021-01-28 | 9.296 | 1,295,115 | +25,903 | 0.43% | 12,040,003 |
| 2021-01-29 | 2021-01-27 | 9.340 | 1,269,212 | -7,401 | 0.42% | 11,854,077 |
| 2021-01-28 | 2021-01-26 | 9.361 | 1,276,613 | +7,401 | 0.42% | 11,950,800 |
| 2021-01-27 | 2021-01-25 | 9.556 | 1,269,212 | +5,550 | 0.42% | 12,128,477 |
| 2021-01-26 | 2021-01-22 | 9.621 | 1,263,662 | -3,700 | 0.41% | 12,157,401 |
| 2021-01-25 | 2021-01-21 | 9.459 | 1,267,362 | -12,951 | 0.42% | 11,987,498 |
| 2021-01-22 | 2021-01-20 | 9.459 | 1,280,313 | +4,625 | 0.42% | 12,109,997 |
| 2021-01-21 | 2021-01-19 | 9.610 | 1,275,688 | +5,551 | 0.42% | 12,259,311 |
| 2021-01-20 | 2021-01-18 | 10.053 | 1,270,137 | -37,004 | 0.42% | 12,768,896 |
| 2021-01-19 | 2021-01-15 | 10.269 | 1,307,141 | -7,400 | 0.43% | 13,423,503 |
| 2021-01-18 | 2021-01-14 | 10.691 | 1,314,541 | -21,277 | 0.43% | 14,053,686 |
| 2021-01-15 | 2021-01-13 | 10.486 | 1,335,818 | -44,404 | 0.44% | 14,006,797 |
| 2021-01-14 | 2021-01-12 | 10.388 | 1,380,222 | -51,805 | 0.45% | 14,338,118 |
| 2021-01-13 | 2021-01-11 | 9.999 | 1,432,027 | -49,029 | 0.47% | 14,319,002 |
| 2021-01-12 | 2021-01-08 | 9.502 | 1,481,056 | -38,854 | 0.49% | 14,072,789 |
| 2021-01-11 | 2021-01-07 | 9.340 | 1,519,910 | -28,677 | 0.50% | 14,195,524 |
| 2021-01-08 | 2021-01-06 | 9.556 | 1,548,587 | -14,801 | 0.51% | 14,798,159 |
| 2021-01-07 | 2021-01-05 | 9.567 | 1,563,388 | -4,626 | 0.51% | 14,956,496 |
| 2021-01-06 | 2021-01-04 | 9.523 | 1,568,014 | +12,026 | 0.51% | 14,932,952 |
| 2021-01-05 | 2020-12-31 | 9.448 | 1,555,988 | -280,300 | 0.51% | 14,700,682 |
| 2021-01-04 | 2020-12-29 | 9.015 | 1,836,288 | -296,951 | 0.60% | 16,554,904 |
| 2020-12-30 | 2020-12-28 | 8.194 | 2,133,239 | -94,358 | 0.70% | 17,479,481 |
| 2020-12-29 | 2020-12-24 | 7.859 | 2,227,597 | -17,577 | 0.73% | 17,506,158 |
| 2020-12-28 | 2020-12-22 | 8.075 | 2,245,174 | -50,879 | 0.74% | 18,129,692 |
| 2020-12-23 | 2020-12-21 | 8.107 | 2,296,053 | -13,876 | 0.75% | 18,614,998 |
| 2020-12-22 | 2020-12-18 | 8.259 | 2,309,929 | +43,478 | 0.76% | 19,077,076 |
| 2020-12-21 | 2020-12-17 | 8.021 | 2,266,451 | -43,478 | 0.74% | 18,179,003 |
| 2020-12-18 | 2020-12-16 | 7.816 | 2,309,929 | -926 | 0.76% | 18,053,306 |
| 2020-12-17 | 2020-12-15 | 7.632 | 2,310,855 | -105,459 | 0.76% | 17,635,883 |
| 2020-12-16 | 2020-12-14 | 7.426 | 2,416,314 | -13,876 | 0.79% | 17,944,441 |
| 2020-12-15 | 2020-12-11 | 7.426 | 2,430,190 | -232,196 | 0.80% | 18,047,489 |
| 2020-12-14 | 2020-12-10 | 7.286 | 2,662,386 | -61,980 | 0.87% | 19,397,722 |
| 2020-12-11 | 2020-12-09 | 7.286 | 2,724,366 | -51,805 | 0.89% | 19,849,299 |
| 2020-12-10 | 2020-12-08 | 7.070 | 2,776,171 | -45,329 | 0.91% | 19,626,542 |
| 2020-12-09 | 2020-12-07 | 6.691 | 2,821,500 | +3,701 | 0.93% | 18,879,501 |
| 2020-12-08 | 2020-12-04 | 6.659 | 2,817,799 | -71,232 | 0.93% | 18,763,357 |
| 2020-12-07 | 2020-12-03 | 6.324 | 2,889,031 | -31,453 | 0.95% | 18,269,552 |
| 2020-12-03 | 2020-12-01 | 6.021 | 2,920,484 | -27,752 | 0.96% | 17,584,493 |
| 2020-12-01 | 2020-11-27 | 5.999 | 2,948,236 | -4,625 | 0.97% | 17,687,850 |
| 2020-11-27 | 2020-11-25 | 5.772 | 2,952,861 | -2,776 | 0.97% | 17,045,278 |
| 2020-11-26 | 2020-11-24 | 5.848 | 2,955,637 | +3,701 | 0.97% | 17,284,952 |
| 2020-11-25 | 2020-11-23 | 5.945 | 2,951,936 | -5,551 | 0.97% | 17,550,498 |
| 2020-11-24 | 2020-11-20 | 6.216 | 2,957,487 | -12,951 | 0.97% | 18,382,751 |
| 2020-11-23 | 2020-11-19 | 6.183 | 2,970,438 | -3,700 | 0.98% | 18,366,920 |
| 2020-11-20 | 2020-11-18 | 6.248 | 2,974,138 | -9,251 | 0.98% | 18,582,698 |
| 2020-11-19 | 2020-11-17 | 6.140 | 2,983,389 | -25,902 | 0.98% | 18,317,999 |
| 2020-11-18 | 2020-11-16 | 6.216 | 3,009,291 | -29,603 | 0.99% | 18,704,748 |
| 2020-11-16 | 2020-11-12 | 6.010 | 3,038,894 | -25,902 | 1.00% | 18,264,600 |
| 2020-11-13 | 2020-11-11 | 5.870 | 3,064,796 | +3,700 | 1.01% | 17,989,588 |
| 2020-11-12 | 2020-11-10 | 5.945 | 3,061,096 | -35,153 | 1.01% | 18,199,500 |
| 2020-11-11 | 2020-11-09 | 5.729 | 3,096,249 | -9,251 | 1.02% | 17,739,099 |
| 2020-11-09 | 2020-11-05 | 5.545 | 3,105,500 | +23,127 | 1.02% | 17,221,410 |
| 2020-11-06 | 2020-11-04 | 5.383 | 3,082,373 | -12,951 | 1.01% | 16,593,361 |
| 2020-11-05 | 2020-11-03 | 5.340 | 3,095,324 | -9,251 | 1.02% | 16,529,240 |
| 2020-11-03 | 2020-10-30 | 5.383 | 3,104,575 | -25,902 | 1.02% | 16,712,881 |
| 2020-11-02 | 2020-10-29 | 5.340 | 3,130,477 | -2,775 | 1.03% | 16,716,959 |
| 2020-10-30 | 2020-10-28 | 5.383 | 3,133,252 | +19,426 | 1.03% | 16,867,258 |
| 2020-10-29 | 2020-10-27 | 5.254 | 3,113,826 | +2,776 | 1.02% | 16,358,762 |
| 2020-10-28 | 2020-10-23 | 5.459 | 3,111,050 | +1,850 | 1.02% | 16,983,148 |
| 2020-10-27 | 2020-10-22 | 5.491 | 3,109,200 | -3,701 | 1.02% | 17,073,879 |
| 2020-10-23 | 2020-10-21 | 5.513 | 3,112,901 | -3,700 | 1.02% | 17,161,502 |
| 2020-10-22 | 2020-10-20 | 5.513 | 3,116,601 | -7,401 | 1.02% | 17,181,901 |
| 2020-10-20 | 2020-10-16 | 5.470 | 3,124,002 | +4,626 | 1.03% | 17,087,622 |
| 2020-10-19 | 2020-10-15 | 5.491 | 3,119,376 | -925 | 1.02% | 17,129,759 |
| 2020-10-16 | 2020-10-14 | 5.708 | 3,120,301 | +2,775 | 1.02% | 17,809,439 |
| 2020-10-15 | 2020-10-12 | 5.578 | 3,117,526 | +2,775 | 1.02% | 17,389,200 |
| 2020-10-14 | 2020-10-09 | 5.545 | 3,114,751 | +6,476 | 1.02% | 17,272,711 |
| 2020-10-09 | 2020-10-07 | 5.621 | 3,108,275 | +5,550 | 1.02% | 17,471,999 |
| 2020-10-08 | 2020-10-06 | 5.675 | 3,102,725 | +13,877 | 1.02% | 17,608,502 |
| 2020-10-06 | 2020-09-30 | 5.545 | 3,088,848 | -9,251 | 1.01% | 17,129,068 |
| 2020-09-30 | 2020-09-28 | 5.697 | 3,098,099 | +9,251 | 1.02% | 17,649,229 |
| 2020-09-29 | 2020-09-25 | 5.578 | 3,088,848 | +23,127 | 1.01% | 17,229,238 |
| 2020-09-25 | 2020-09-23 | 5.891 | 3,065,721 | -3,701 | 1.01% | 18,061,298 |
| 2020-09-18 | 2020-09-16 | 5.967 | 3,069,422 | +14,802 | 1.01% | 18,315,362 |
| 2020-09-14 | 2020-09-10 | 5.978 | 3,054,620 | -10,176 | 1.00% | 18,260,058 |
| 2020-09-10 | 2020-09-08 | 6.464 | 3,064,796 | +6,475 | 1.01% | 19,811,738 |
| 2020-09-09 | 2020-09-07 | 6.432 | 3,058,321 | -24,977 | 1.00% | 19,670,702 |
| 2020-09-08 | 2020-09-04 | 6.464 | 3,083,298 | +1,850 | 1.01% | 19,931,340 |
| 2020-09-07 | 2020-09-03 | 6.335 | 3,081,448 | -1,850 | 1.01% | 19,519,661 |
| 2020-09-04 | 2020-09-02 | 6.356 | 3,083,298 | -25,902 | 1.01% | 19,598,040 |
| 2020-09-03 | 2020-09-01 | 6.616 | 3,109,200 | -5,551 | 1.02% | 20,569,318 |
| 2020-09-02 | 2020-08-31 | 6.486 | 3,114,751 | -67,531 | 1.02% | 20,202,002 |
| 2020-09-01 | 2020-08-28 | 6.356 | 3,182,282 | -40,703 | 1.04% | 20,227,202 |
| 2020-08-31 | 2020-08-27 | 6.151 | 3,222,985 | -16,652 | 1.06% | 19,823,958 |
| 2020-08-28 | 2020-08-26 | 6.162 | 3,239,637 | -7,400 | 1.06% | 19,961,401 |
| 2020-08-27 | 2020-08-25 | 6.108 | 3,247,037 | -1,851 | 1.07% | 19,831,497 |
| 2020-08-26 | 2020-08-24 | 6.270 | 3,248,888 | -7,400 | 1.07% | 20,369,602 |
| 2020-08-24 | 2020-08-20 | 6.183 | 3,256,288 | -21,277 | 1.07% | 20,134,398 |
| 2020-08-21 | 2020-08-19 | 5.999 | 3,277,565 | +29,602 | 1.08% | 19,663,649 |
| 2020-08-20 | 2020-08-18 | 6.010 | 3,247,963 | -62,905 | 1.07% | 19,521,163 |
| 2020-08-19 | 2020-08-17 | 6.021 | 3,310,868 | +19,427 | 1.09% | 19,935,029 |
| 2020-08-18 | 2020-08-14 | 6.086 | 3,291,441 | -12,952 | 1.08% | 20,031,538 |
| 2020-08-17 | 2020-08-13 | 6.205 | 3,304,393 | -1,850 | 1.08% | 20,503,283 |
| 2020-08-14 | 2020-08-12 | 6.151 | 3,306,243 | -92,508 | 1.09% | 20,336,062 |
| 2020-08-13 | 2020-08-11 | 6.270 | 3,398,751 | -21,277 | 1.12% | 21,309,201 |
| 2020-08-12 | 2020-08-10 | 6.162 | 3,420,028 | -93,433 | 1.12% | 21,072,901 |
| 2020-08-11 | 2020-08-07 | 6.097 | 3,513,461 | -24,977 | 1.15% | 21,420,720 |
| 2020-08-10 | 2020-08-06 | 6.226 | 3,538,438 | -11,101 | 1.16% | 22,031,998 |
| 2020-08-07 | 2020-08-05 | 6.194 | 3,549,539 | -3,701 | 1.17% | 21,986,009 |
| 2020-08-06 | 2020-08-04 | 5.837 | 3,553,240 | -110,084 | 1.17% | 20,741,403 |
| 2020-08-05 | 2020-08-03 | 5.686 | 3,663,324 | -27,753 | 1.20% | 20,829,598 |
| 2020-08-04 | 2020-07-31 | 5.545 | 3,691,077 | +925 | 1.21% | 20,468,701 |
| 2020-08-03 | 2020-07-30 | 5.513 | 3,690,152 | +3,701 | 1.21% | 20,343,902 |
| 2020-07-31 | 2020-07-29 | 5.556 | 3,686,451 | -4,626 | 1.21% | 20,482,898 |
| 2020-07-30 | 2020-07-28 | 5.621 | 3,691,077 | +14,802 | 1.21% | 20,748,001 |
| 2020-07-29 | 2020-07-27 | 5.448 | 3,676,275 | +96,208 | 1.21% | 20,028,958 |
| 2020-07-28 | 2020-07-24 | 5.621 | 3,580,067 | +37,928 | 1.18% | 20,124,000 |
| 2020-07-27 | 2020-07-23 | 5.772 | 3,542,139 | -86,032 | 1.16% | 20,446,862 |
| 2020-07-24 | 2020-07-22 | 5.772 | 3,628,171 | +5,550 | 1.19% | 20,943,479 |
| 2020-07-23 | 2020-07-21 | 5.913 | 3,622,621 | +2,776 | 1.19% | 21,420,522 |
| 2020-07-22 | 2020-07-20 | 5.891 | 3,619,845 | +66,605 | 1.19% | 21,325,847 |
| 2020-07-21 | 2020-07-17 | 5.891 | 3,553,240 | -11,101 | 1.17% | 20,933,453 |
| 2020-07-20 | 2020-07-16 | 5.945 | 3,564,341 | -1,850 | 1.17% | 21,191,503 |
| 2020-07-17 | 2020-07-15 | 6.172 | 3,566,191 | -20,352 | 1.17% | 22,012,052 |
| 2020-07-16 | 2020-07-14 | 6.021 | 3,586,543 | -124,886 | 1.18% | 21,594,893 |
| 2020-07-15 | 2020-07-13 | 6.172 | 3,711,429 | -36,078 | 1.22% | 22,908,523 |
| 2020-07-14 | 2020-07-10 | 6.216 | 3,747,507 | -34,228 | 1.23% | 23,293,252 |
| 2020-07-13 | 2020-07-09 | 6.508 | 3,781,735 | +180,391 | 1.24% | 24,609,761 |
| 2020-07-10 | 2020-07-08 | 6.529 | 3,601,344 | +925 | 1.18% | 23,513,721 |
| 2020-07-09 | 2020-07-07 | 6.562 | 3,600,419 | -60,130 | 1.18% | 23,624,442 |
| 2020-07-08 | 2020-07-06 | 6.443 | 3,660,549 | -42,554 | 1.20% | 23,583,720 |
| 2020-07-07 | 2020-07-03 | 6.464 | 3,703,103 | -13,876 | 1.22% | 23,937,941 |
| 2020-07-06 | 2020-07-02 | 6.453 | 3,716,979 | +61,055 | 1.22% | 23,987,460 |
| 2020-07-03 | 2020-06-30 | 6.086 | 3,655,924 | +192,417 | 1.20% | 22,249,762 |
| 2020-07-02 | 2020-06-29 | 5.481 | 3,463,507 | +77,707 | 1.14% | 18,982,082 |
| 2020-06-30 | 2020-06-26 | 5.956 | 3,385,800 | +108,235 | 1.11% | 20,166,602 |
| 2020-06-29 | 2020-06-24 | 6.259 | 3,277,565 | +83,257 | 1.08% | 20,513,969 |
| 2020-06-26 | 2020-06-23 | 6.205 | 3,194,308 | +38,854 | 1.05% | 19,820,221 |
| 2020-06-24 | 2020-06-22 | 6.335 | 3,155,454 | +44,404 | 1.04% | 19,988,458 |
| 2020-06-23 | 2020-06-19 | 6.659 | 3,111,050 | -925 | 1.02% | 20,716,077 |
| 2020-06-22 | 2020-06-18 | 6.486 | 3,111,975 | -7,401 | 1.02% | 20,183,997 |
| 2020-06-19 | 2020-06-17 | 6.356 | 3,119,376 | +3,700 | 1.02% | 19,827,359 |
| 2020-06-18 | 2020-06-16 | 6.583 | 3,115,676 | -26,827 | 1.02% | 20,511,121 |
| 2020-06-17 | 2020-06-15 | 6.702 | 3,142,503 | -83,258 | 1.03% | 21,061,399 |
| 2020-06-16 | 2020-06-12 | 6.853 | 3,225,761 | -17,576 | 1.06% | 22,107,583 |
| 2020-06-15 | 2020-06-11 | 6.756 | 3,243,337 | -5,551 | 1.06% | 21,912,499 |
| 2020-06-12 | 2020-06-10 | 6.821 | 3,248,888 | -76,781 | 1.07% | 22,160,723 |
| 2020-06-11 | 2020-06-09 | 6.907 | 3,325,669 | -14,802 | 1.09% | 22,972,047 |
| 2020-06-10 | 2020-06-08 | 6.810 | 3,340,471 | -40,703 | 1.10% | 22,749,302 |
| 2020-06-09 | 2020-06-05 | 6.853 | 3,381,174 | +26,827 | 1.11% | 23,172,698 |
| 2020-06-08 | 2020-06-04 | 6.572 | 3,354,347 | +25,902 | 1.10% | 22,046,080 |
| 2020-06-05 | 2020-06-03 | 6.897 | 3,328,445 | -61,980 | 1.09% | 22,955,242 |
| 2020-06-04 | 2020-06-02 | 6.540 | 3,390,425 | +70,306 | 1.11% | 22,173,249 |
| 2020-06-03 | 2020-06-01 | 6.540 | 3,320,119 | -29,603 | 1.09% | 21,713,451 |
| 2020-06-02 | 2020-05-29 | 5.956 | 3,349,722 | -12,951 | 1.10% | 19,951,713 |
| 2020-06-01 | 2020-05-28 | 6.064 | 3,362,673 | +131,362 | 1.10% | 20,392,352 |
| 2020-05-29 | 2020-05-27 | 6.205 | 3,231,311 | -98,984 | 1.06% | 20,049,820 |
| 2020-05-28 | 2020-05-26 | 5.708 | 3,330,295 | -20,352 | 1.09% | 19,008,001 |
| 2020-05-27 | 2020-05-25 | 5.783 | 3,350,647 | -11,101 | 1.10% | 19,377,702 |
| 2020-05-26 | 2020-05-22 | 5.729 | 3,361,748 | +7,401 | 1.10% | 19,260,202 |
| 2020-05-25 | 2020-05-21 | 5.848 | 3,354,347 | -44,404 | 1.10% | 19,616,660 |
| 2020-05-22 | 2020-05-20 | 5.816 | 3,398,751 | -19,427 | 1.12% | 19,766,121 |
| 2020-05-21 | 2020-05-19 | 6.032 | 3,418,178 | -22,202 | 1.12% | 20,618,102 |
| 2020-05-20 | 2020-05-18 | 5.772 | 3,440,380 | -24,977 | 1.13% | 19,859,463 |
| 2020-05-19 | 2020-05-15 | 5.837 | 3,465,357 | -36,078 | 1.14% | 20,228,401 |
| 2020-05-18 | 2020-05-14 | 5.729 | 3,501,435 | -93,433 | 1.15% | 20,060,500 |
| 2020-05-15 | 2020-05-13 | 5.805 | 3,594,868 | -33,303 | 1.18% | 20,867,819 |
| 2020-05-14 | 2020-05-12 | 5.805 | 3,628,171 | -37,003 | 1.19% | 21,061,139 |
| 2020-05-13 | 2020-05-11 | 5.999 | 3,665,174 | -90,658 | 1.20% | 21,989,097 |
| 2020-05-12 | 2020-05-08 | 5.945 | 3,755,832 | -40,704 | 1.23% | 22,329,997 |
| 2020-05-11 | 2020-05-07 | 5.589 | 3,796,536 | -2,775 | 1.25% | 21,217,679 |
| 2020-05-08 | 2020-05-06 | 5.697 | 3,799,311 | -13,877 | 1.25% | 21,643,888 |
| 2020-05-07 | 2020-05-05 | 5.772 | 3,813,188 | +1,851 | 1.25% | 22,011,482 |
| 2020-05-06 | 2020-05-04 | 5.740 | 3,811,337 | +2,775 | 1.25% | 21,877,198 |
| 2020-05-05 | 2020-04-29 | 5.675 | 3,808,562 | +925 | 1.25% | 21,614,249 |
| 2020-05-04 | 2020-04-28 | 5.729 | 3,807,637 | +23,127 | 1.25% | 21,814,800 |
| 2020-04-29 | 2020-04-27 | 5.805 | 3,784,510 | +2,775 | 1.24% | 21,968,670 |
| 2020-04-28 | 2020-04-24 | 6.043 | 3,781,735 | +60,131 | 1.24% | 22,851,921 |
| 2020-04-27 | 2020-04-23 | 6.054 | 3,721,604 | +30,527 | 1.22% | 22,528,797 |
| 2020-04-24 | 2020-04-22 | 5.989 | 3,691,077 | +3,701 | 1.21% | 22,104,601 |
| 2020-04-23 | 2020-04-21 | 6.162 | 3,687,376 | -55,505 | 1.21% | 22,720,197 |
| 2020-04-22 | 2020-04-20 | 6.421 | 3,742,881 | -54,580 | 1.23% | 24,033,238 |
| 2020-04-21 | 2020-04-17 | 6.378 | 3,797,461 | +40,703 | 1.25% | 24,219,499 |
| 2020-04-20 | 2020-04-16 | 6.529 | 3,756,758 | -58,280 | 1.23% | 24,528,443 |
| 2020-04-17 | 2020-04-15 | 6.356 | 3,815,038 | -19,426 | 1.25% | 24,249,122 |
| 2020-04-16 | 2020-04-14 | 6.216 | 3,834,464 | -7,401 | 1.26% | 23,833,747 |
| 2020-04-15 | 2020-04-09 | 6.097 | 3,841,865 | -18,502 | 1.26% | 23,422,919 |
| 2020-04-14 | 2020-04-08 | 5.989 | 3,860,367 | -176,690 | 1.27% | 23,118,422 |
| 2020-04-09 | 2020-04-07 | 5.945 | 4,037,057 | -161,890 | 1.33% | 24,001,998 |
| 2020-04-08 | 2020-04-06 | 5.513 | 4,198,947 | -15,726 | 1.38% | 23,148,902 |
| 2020-04-07 | 2020-04-03 | 5.297 | 4,214,673 | -32,378 | 1.38% | 22,324,399 |
| 2020-04-06 | 2020-04-02 | 5.351 | 4,247,051 | -158,189 | 1.39% | 22,725,450 |
| 2020-04-03 | 2020-04-01 | 4.227 | 4,405,240 | +1,850 | 1.45% | 18,619,420 |
| 2020-04-02 | 2020-03-31 | 4.346 | 4,403,390 | +37,929 | 1.45% | 19,135,201 |
| 2020-04-01 | 2020-03-30 | 4.000 | 4,365,461 | -86,033 | 1.43% | 17,460,298 |
| 2020-03-31 | 2020-03-27 | 4.248 | 4,451,494 | +179,466 | 1.46% | 18,911,160 |
| 2020-03-30 | 2020-03-26 | 4.594 | 4,272,028 | +189,642 | 1.40% | 19,626,499 |
| 2020-03-27 | 2020-03-25 | 4.864 | 4,082,386 | +196,117 | 1.34% | 19,858,498 |
| 2020-03-26 | 2020-03-24 | 4.119 | 3,886,269 | +430,163 | 1.28% | 16,005,810 |
| 2020-03-25 | 2020-03-23 | 3.978 | 3,456,106 | +56,430 | 1.13% | 13,748,480 |
| 2020-03-24 | 2020-03-20 | 4.583 | 3,399,676 | +179,466 | 1.12% | 15,582,000 |
| 2020-03-23 | 2020-03-19 | 4.475 | 3,220,210 | +49,954 | 1.06% | 14,411,340 |
| 2020-03-20 | 2020-03-18 | 4.810 | 3,170,256 | +72,157 | 1.04% | 15,250,152 |
| 2020-03-19 | 2020-03-17 | 4.940 | 3,098,099 | +39,778 | 1.02% | 15,304,929 |
| 2020-03-18 | 2020-03-16 | 5.405 | 3,058,321 | -336,730 | 1.00% | 16,530,001 |
| 2020-03-17 | 2020-03-13 | 6.194 | 3,395,051 | +67,531 | 1.11% | 21,029,103 |
| 2020-03-16 | 2020-03-12 | 6.907 | 3,327,520 | +65,681 | 1.09% | 22,984,833 |
| 2020-03-13 | 2020-03-11 | 7.729 | 3,261,839 | +35,153 | 1.07% | 25,210,902 |
| 2020-03-12 | 2020-03-10 | 7.978 | 3,226,686 | -9,250 | 1.06% | 25,741,443 |
| 2020-03-11 | 2020-03-09 | 7.945 | 3,235,936 | +32,377 | 1.06% | 25,710,296 |
| 2020-03-10 | 2020-03-06 | 8.659 | 3,203,559 | -7,400 | 1.05% | 27,738,633 |
| 2020-03-09 | 2020-03-05 | 8.907 | 3,210,959 | +9,251 | 1.05% | 28,601,038 |
| 2020-03-06 | 2020-03-04 | 8.648 | 3,201,708 | +3,700 | 1.05% | 27,687,996 |
| 2020-03-05 | 2020-03-03 | 8.648 | 3,198,008 | +55,505 | 1.05% | 27,655,999 |
| 2020-03-04 | 2020-03-02 | 8.486 | 3,142,503 | +925 | 1.03% | 26,666,448 |
| 2020-03-03 | 2020-02-28 | 8.507 | 3,141,578 | -29,603 | 1.03% | 26,726,519 |
| 2020-03-02 | 2020-02-27 | 8.724 | 3,171,181 | +11,101 | 1.04% | 27,663,962 |
| 2020-02-28 | 2020-02-26 | 8.734 | 3,160,080 | -8,325 | 1.04% | 27,601,282 |
| 2020-02-27 | 2020-02-25 | 8.778 | 3,168,405 | +7,400 | 1.04% | 27,810,996 |
| 2020-02-26 | 2020-02-24 | 8.810 | 3,161,005 | -1,850 | 1.04% | 27,848,551 |
| 2020-02-25 | 2020-02-21 | 9.005 | 3,162,855 | +29,603 | 1.04% | 28,480,270 |
| 2020-02-24 | 2020-02-20 | 9.145 | 3,133,252 | +14,801 | 1.03% | 28,654,017 |
| 2020-02-21 | 2020-02-19 | 9.188 | 3,118,451 | -1,850 | 1.02% | 28,653,499 |
| 2020-02-20 | 2020-02-18 | 9.091 | 3,120,301 | +2,775 | 1.02% | 28,366,928 |
| 2020-02-19 | 2020-02-17 | 9.221 | 3,117,526 | -176,691 | 1.02% | 28,746,100 |
| 2020-02-18 | 2020-02-14 | 9.113 | 3,294,217 | -78,632 | 1.08% | 30,019,233 |
| 2020-02-17 | 2020-02-13 | 9.188 | 3,372,849 | -61,055 | 1.11% | 30,991,004 |
| 2020-02-14 | 2020-02-12 | 9.437 | 3,433,904 | -2,775 | 1.13% | 32,405,760 |
| 2020-02-13 | 2020-02-11 | 9.329 | 3,436,679 | -36,078 | 1.13% | 32,060,448 |
| 2020-02-12 | 2020-02-10 | 9.394 | 3,472,757 | -5,551 | 1.14% | 32,622,256 |
| 2020-02-11 | 2020-02-07 | 9.513 | 3,478,308 | -23,127 | 1.14% | 33,088,001 |
| 2020-02-10 | 2020-02-06 | 9.718 | 3,501,435 | +925 | 1.15% | 34,027,150 |
| 2020-02-07 | 2020-02-05 | 9.675 | 3,500,510 | -15,726 | 1.15% | 33,866,801 |
| 2020-02-06 | 2020-02-04 | 9.610 | 3,516,236 | -14,802 | 1.15% | 33,790,887 |
| 2020-02-05 | 2020-02-03 | 8.572 | 3,531,038 | -11,101 | 1.16% | 30,268,814 |
| 2020-02-04 | 2020-01-31 | 8.551 | 3,542,139 | +23,127 | 1.16% | 30,287,394 |
| 2020-02-03 | 2020-01-30 | 8.388 | 3,519,012 | -42,553 | 1.16% | 29,519,044 |
| 2020-01-31 | 2020-01-29 | 8.842 | 3,561,565 | -15,727 | 1.17% | 31,492,997 |
| 2020-01-30 | 2020-01-24 | 9.318 | 3,577,292 | -39,778 | 1.17% | 33,333,543 |
| 2020-01-29 | 2020-01-22 | 9.729 | 3,617,070 | -3,701 | 1.19% | 35,189,998 |
| 2020-01-23 | 2020-01-21 | 9.361 | 3,620,771 | -96,208 | 1.19% | 33,895,244 |
| 2020-01-22 | 2020-01-20 | 9.729 | 3,716,979 | -28,678 | 1.22% | 36,162,000 |
| 2020-01-21 | 2020-01-17 | 9.869 | 3,745,657 | -1,850 | 1.23% | 36,967,374 |
| 2020-01-20 | 2020-01-16 | 10.118 | 3,747,507 | -28,677 | 1.23% | 37,917,363 |
| 2020-01-17 | 2020-01-15 | 10.042 | 3,776,184 | +42,553 | 1.24% | 37,921,777 |
| 2020-01-16 | 2020-01-14 | 9.707 | 3,733,631 | -40,703 | 1.23% | 36,243,285 |
| 2020-01-15 | 2020-01-13 | 9.102 | 3,774,334 | -6,476 | 1.24% | 34,353,599 |
| 2020-01-14 | 2020-01-10 | 9.037 | 3,780,810 | -35,153 | 1.24% | 34,167,323 |
| 2020-01-13 | 2020-01-09 | 8.788 | 3,815,963 | +4,626 | 1.25% | 33,536,252 |
| 2020-01-10 | 2020-01-08 | 8.799 | 3,811,337 | -8,326 | 1.25% | 33,536,796 |
| 2020-01-09 | 2020-01-07 | 8.961 | 3,819,663 | -24,977 | 1.25% | 34,229,409 |
| 2020-01-08 | 2020-01-06 | 8.583 | 3,844,640 | -5,551 | 1.26% | 32,998,637 |
| 2020-01-07 | 2020-01-03 | 8.756 | 3,850,191 | -17,576 | 1.26% | 33,712,201 |
| 2020-01-06 | 2020-01-02 | 8.788 | 3,867,767 | -31,453 | 1.27% | 33,991,526 |
| 2020-01-03 | 2019-12-31 | 9.059 | 3,899,220 | -49,955 | 1.28% | 35,321,698 |
| 2020-01-02 | 2019-12-27 | 9.318 | 3,949,175 | -12,951 | 1.30% | 36,798,784 |
| 2019-12-30 | 2019-12-24 | 9.307 | 3,962,126 | -34,228 | 1.30% | 36,876,632 |
| 2019-12-27 | 2019-12-20 | 9.340 | 3,996,354 | -9,251 | 1.31% | 37,324,802 |
| 2019-12-23 | 2019-12-19 | 9.286 | 4,005,605 | +16,652 | 1.32% | 37,194,704 |
| 2019-12-20 | 2019-12-18 | 9.351 | 3,988,953 | +126,736 | 1.31% | 37,298,799 |
| 2019-12-19 | 2019-12-17 | 9.448 | 3,862,217 | +144,313 | 1.27% | 36,489,501 |
| 2019-12-18 | 2019-12-16 | 9.513 | 3,717,904 | -12,026 | 1.22% | 35,367,199 |
| 2019-12-17 | 2019-12-13 | 9.588 | 3,729,930 | +13,876 | 1.22% | 35,763,838 |
| 2019-12-16 | 2019-12-12 | 9.610 | 3,716,054 | -5,550 | 1.22% | 35,711,130 |
| 2019-12-13 | 2019-12-11 | 9.729 | 3,721,604 | +9,250 | 1.22% | 36,206,996 |
| 2019-12-12 | 2019-12-10 | 9.772 | 3,712,354 | -66,606 | 1.22% | 36,277,524 |
| 2019-12-11 | 2019-12-09 | 9.523 | 3,778,960 | +22,202 | 1.24% | 35,988,854 |
| 2019-12-10 | 2019-12-06 | 9.686 | 3,756,758 | +25,903 | 1.23% | 36,386,564 |
| 2019-12-09 | 2019-12-05 | 9.415 | 3,730,855 | -36,078 | 1.22% | 35,127,427 |
| 2019-12-06 | 2019-12-04 | 9.545 | 3,766,933 | +5,550 | 1.24% | 35,955,755 |
| 2019-12-05 | 2019-12-03 | 9.815 | 3,761,383 | -16,651 | 1.23% | 36,919,280 |
| 2019-12-04 | 2019-12-02 | 9.815 | 3,778,034 | -20,352 | 1.24% | 37,082,716 |
| 2019-12-03 | 2019-11-29 | 9.794 | 3,798,386 | +7,400 | 1.25% | 37,200,357 |
| 2019-12-02 | 2019-11-28 | 10.194 | 3,790,986 | +7,401 | 1.24% | 38,644,144 |
| 2019-11-29 | 2019-11-27 | 9.913 | 3,783,585 | -6,476 | 1.24% | 37,505,301 |
| 2019-11-28 | 2019-11-26 | 10.010 | 3,790,061 | -63,830 | 1.24% | 37,938,225 |
| 2019-11-27 | 2019-11-25 | 10.032 | 3,853,891 | -155,414 | 1.27% | 38,660,478 |
| 2019-11-26 | 2019-11-22 | 9.977 | 4,009,305 | -6,476 | 1.32% | 40,002,821 |
| 2019-11-25 | 2019-11-21 | 10.172 | 4,015,781 | +55,505 | 1.32% | 40,848,815 |
| 2019-11-22 | 2019-11-20 | 10.323 | 3,960,276 | -15,726 | 1.30% | 40,883,554 |
| 2019-11-21 | 2019-11-19 | 10.345 | 3,976,002 | -24,052 | 1.31% | 41,131,860 |
| 2019-11-20 | 2019-11-18 | 10.183 | 4,000,054 | -23,127 | 1.31% | 40,732,079 |
| 2019-11-19 | 2019-11-15 | 10.215 | 4,023,181 | -29,603 | 1.32% | 41,098,048 |
| 2019-11-18 | 2019-11-14 | 10.453 | 4,052,784 | -18,501 | 1.33% | 42,364,272 |
| 2019-11-15 | 2019-11-13 | 10.550 | 4,071,285 | -31,453 | 1.34% | 42,953,756 |
| 2019-11-14 | 2019-11-12 | 10.918 | 4,102,738 | -30,528 | 1.35% | 44,793,498 |
| 2019-11-13 | 2019-11-11 | 10.831 | 4,133,266 | -14,801 | 1.41% | 44,769,361 |
| 2019-11-12 | 2019-11-08 | 11.350 | 4,148,067 | -23,127 | 1.41% | 47,081,998 |
| 2019-11-11 | 2019-11-07 | 11.502 | 4,171,194 | -110,085 | 1.42% | 47,975,757 |
| 2019-11-08 | 2019-11-06 | 11.350 | 4,281,279 | -160,039 | 1.46% | 48,594,000 |
| 2019-11-07 | 2019-11-05 | 11.350 | 4,441,318 | -133,212 | 1.51% | 50,410,498 |
| 2019-11-06 | 2019-11-04 | 10.723 | 4,574,530 | -133,212 | 1.56% | 49,054,400 |
| 2019-11-05 | 2019-11-01 | 10.367 | 4,707,742 | -211,844 | 1.60% | 48,803,513 |
| 2019-11-01 | 2019-10-30 | 10.734 | 4,919,586 | -21,276 | 1.68% | 52,807,745 |
| 2019-10-31 | 2019-10-29 | 10.810 | 4,940,862 | +241,446 | 1.68% | 53,409,996 |
| 2019-10-30 | 2019-10-28 | 10.810 | 4,699,416 | -91,583 | 1.60% | 50,800,000 |
| 2019-10-29 | 2019-10-25 | 10.896 | 4,790,999 | +157,264 | 1.63% | 52,204,319 |
| 2019-10-28 | 2019-10-24 | 11.177 | 4,633,735 | -196,118 | 1.58% | 51,793,058 |
| 2019-10-25 | 2019-10-23 | 11.458 | 4,829,853 | -177,615 | 1.65% | 55,342,605 |
| 2019-10-24 | 2019-10-22 | 11.004 | 5,007,468 | -57,355 | 1.71% | 55,104,337 |
| 2019-10-23 | 2019-10-21 | 11.177 | 5,064,823 | +96,208 | 1.73% | 56,611,496 |
| 2019-10-22 | 2019-10-18 | 10.356 | 4,968,615 | -184,091 | 1.69% | 51,454,182 |
| 2019-10-21 | 2019-10-17 | 10.604 | 5,152,706 | +92,508 | 1.76% | 54,641,698 |
| 2019-10-18 | 2019-10-16 | 10.486 | 5,060,198 | +296,951 | 1.72% | 53,059,000 |
| 2019-10-17 | 2019-10-15 | 11.891 | 4,763,247 | 1.62% | 56,639,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy