History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 28,730,855 | +0 | 8.96% | 92,800,662 |
| 2025-10-13 | 2025-10-09 | 3.190 | 28,730,855 | +0 | 8.96% | 91,651,427 |
| 2025-10-10 | 2025-10-08 | 3.180 | 28,730,855 | -178,000 | 8.96% | 91,364,119 |
| 2025-10-09 | 2025-10-06 | 3.020 | 28,908,855 | -237,000 | 9.01% | 87,304,742 |
| 2025-10-08 | 2025-10-03 | 3.040 | 29,145,855 | -38,000 | 9.09% | 88,603,399 |
| 2025-10-06 | 2025-10-02 | 3.050 | 29,183,855 | -81,000 | 9.10% | 89,010,758 |
| 2025-09-29 | 2025-09-25 | 3.272 | 29,264,855 | -2,000 | 9.13% | 95,749,023 |
| 2025-09-26 | 2025-09-24 | 3.363 | 29,266,855 | +293,451 | 9.13% | 98,415,444 |
| 2025-09-25 | 2025-09-23 | 3.312 | 28,973,404 | -216,870 | 9.12% | 95,965,766 |
| 2025-09-24 | 2025-09-22 | 3.312 | 29,190,274 | -15,845 | 9.19% | 96,684,083 |
| 2025-09-23 | 2025-09-19 | 3.282 | 29,206,119 | -8,912 | 9.20% | 95,851,779 |
| 2025-09-22 | 2025-09-18 | 3.201 | 29,215,031 | -6,932 | 9.20% | 93,520,879 |
| 2025-09-19 | 2025-09-17 | 3.161 | 29,221,963 | -991 | 9.20% | 92,362,715 |
| 2025-09-18 | 2025-09-16 | 3.100 | 29,222,954 | +29,709 | 9.20% | 90,595,256 |
| 2025-09-17 | 2025-09-15 | 3.161 | 29,193,245 | +26,737 | 9.19% | 92,271,945 |
| 2025-09-16 | 2025-09-12 | 3.070 | 29,166,508 | +1,981 | 9.18% | 89,536,680 |
| 2025-09-15 | 2025-09-11 | 2.979 | 29,164,527 | +25,747 | 9.18% | 86,880,022 |
| 2025-09-10 | 2025-09-08 | 2.979 | 29,138,780 | +11,493 | 9.18% | 86,803,322 |
| 2025-09-09 | 2025-09-05 | 3.029 | 29,127,287 | +4,952 | 9.17% | 88,239,747 |
| 2025-09-08 | 2025-09-04 | 3.080 | 29,122,335 | -10,894 | 9.17% | 89,695,158 |
| 2025-09-05 | 2025-09-03 | 3.080 | 29,133,229 | +62,388 | 9.17% | 89,728,711 |
| 2025-09-04 | 2025-09-02 | 3.130 | 29,070,841 | +134,678 | 9.15% | 91,004,372 |
| 2025-09-03 | 2025-09-01 | 3.120 | 28,936,163 | +17,825 | 9.11% | 90,290,569 |
| 2025-09-01 | 2025-08-28 | 3.141 | 28,918,338 | +15,844 | 9.11% | 90,818,994 |
| 2025-08-28 | 2025-08-26 | 3.181 | 28,902,494 | +45,553 | 9.10% | 91,936,685 |
| 2025-08-27 | 2025-08-25 | 3.292 | 28,856,941 | +5,942 | 9.09% | 94,997,212 |
| 2025-08-26 | 2025-08-22 | 3.342 | 28,850,999 | -264,405 | 9.08% | 96,434,363 |
| 2025-08-25 | 2025-08-21 | 3.363 | 29,115,404 | +991 | 9.17% | 97,906,161 |
| 2025-08-22 | 2025-08-20 | 3.373 | 29,114,413 | -991 | 9.17% | 98,196,831 |
| 2025-08-20 | 2025-08-18 | 3.353 | 29,115,404 | -306,986 | 9.17% | 97,612,148 |
| 2025-08-19 | 2025-08-15 | 3.262 | 29,422,390 | +8,913 | 9.26% | 95,967,335 |
| 2025-08-18 | 2025-08-14 | 3.231 | 29,413,477 | -38,062 | 9.26% | 95,047,196 |
| 2025-08-15 | 2025-08-13 | 3.272 | 29,451,539 | -7,867 | 9.27% | 96,359,818 |
| 2025-08-14 | 2025-08-12 | 3.332 | 29,459,406 | -1,981 | 9.28% | 98,170,475 |
| 2025-08-13 | 2025-08-11 | 3.231 | 29,461,387 | -2,971 | 9.28% | 95,202,014 |
| 2025-08-12 | 2025-08-08 | 3.282 | 29,464,358 | +2,971 | 9.28% | 96,699,296 |
| 2025-08-11 | 2025-08-07 | 3.363 | 29,461,387 | +5,942 | 9.28% | 99,069,595 |
| 2025-08-08 | 2025-08-06 | 3.302 | 29,455,445 | -99 | 9.27% | 97,264,936 |
| 2025-08-07 | 2025-08-05 | 3.454 | 29,455,544 | +19,805 | 9.27% | 101,726,973 |
| 2025-08-06 | 2025-08-04 | 3.363 | 29,435,739 | -10,893 | 9.27% | 98,983,349 |
| 2025-08-05 | 2025-08-01 | 3.312 | 29,446,632 | -10,893 | 9.27% | 97,533,192 |
| 2025-08-01 | 2025-07-30 | 3.141 | 29,457,525 | +44,563 | 9.28% | 92,512,328 |
| 2025-07-30 | 2025-07-28 | 3.130 | 29,412,962 | -8,913 | 9.26% | 92,075,359 |
| 2025-07-29 | 2025-07-25 | 3.110 | 29,421,875 | -225,783 | 9.26% | 91,509,046 |
| 2025-07-28 | 2025-07-24 | 3.040 | 29,647,658 | -207,958 | 9.34% | 90,115,574 |
| 2025-07-25 | 2025-07-23 | 3.040 | 29,855,616 | -17,825 | 9.40% | 90,747,673 |
| 2025-07-24 | 2025-07-22 | 3.029 | 29,873,441 | -42,582 | 9.41% | 90,500,186 |
| 2025-07-23 | 2025-07-21 | 2.989 | 29,916,023 | -25,748 | 9.42% | 89,420,797 |
| 2025-07-22 | 2025-07-18 | 3.060 | 29,941,771 | -29,708 | 9.43% | 91,614,260 |
| 2025-07-21 | 2025-07-17 | 3.060 | 29,971,479 | -23,767 | 9.44% | 91,705,159 |
| 2025-07-17 | 2025-07-15 | 2.989 | 29,995,246 | -16,834 | 9.44% | 89,657,599 |
| 2025-07-16 | 2025-07-14 | 3.040 | 30,012,080 | -94,077 | 9.45% | 91,223,254 |
| 2025-07-15 | 2025-07-11 | 3.050 | 30,106,157 | -6,932 | 9.48% | 91,813,223 |
| 2025-07-14 | 2025-07-10 | 3.029 | 30,113,089 | -59,416 | 9.48% | 91,226,188 |
| 2025-07-11 | 2025-07-09 | 3.060 | 30,172,505 | -75,162 | 9.50% | 92,320,248 |
| 2025-07-10 | 2025-07-08 | 3.040 | 30,247,667 | -36,641 | 9.52% | 91,939,332 |
| 2025-07-09 | 2025-07-07 | 3.060 | 30,284,308 | -8,912 | 9.54% | 92,662,337 |
| 2025-07-08 | 2025-07-04 | 2.918 | 30,293,220 | -53,754 | 9.54% | 88,406,917 |
| 2025-07-07 | 2025-07-03 | 2.848 | 30,346,974 | -19,806 | 9.56% | 86,418,648 |
| 2025-07-03 | 2025-06-30 | 2.757 | 30,366,780 | +990 | 9.56% | 83,715,207 |
| 2025-06-30 | 2025-06-26 | 2.928 | 30,365,790 | -19,805 | 9.56% | 88,925,343 |
| 2025-06-26 | 2025-06-24 | 2.898 | 30,385,595 | -990 | 9.57% | 88,062,824 |
| 2025-06-23 | 2025-06-19 | 3.029 | 30,386,585 | -5,942 | 9.57% | 92,054,732 |
| 2025-06-19 | 2025-06-17 | 3.110 | 30,392,527 | +14,854 | 9.57% | 94,528,005 |
| 2025-06-17 | 2025-06-13 | 2.969 | 30,377,673 | +207,958 | 9.57% | 90,187,178 |
| 2025-06-16 | 2025-06-12 | 2.999 | 30,169,715 | -31,042 | 9.50% | 90,483,757 |
| 2025-06-13 | 2025-06-11 | 2.999 | 30,200,757 | -27,321 | 9.51% | 90,576,857 |
| 2025-06-12 | 2025-06-10 | 3.029 | 30,228,078 | -22,013 | 9.52% | 91,574,542 |
| 2025-06-10 | 2025-06-06 | 2.979 | 30,250,091 | +302,592 | 9.52% | 90,104,618 |
| 2025-06-09 | 2025-06-05 | 2.989 | 29,947,499 | -981 | 9.53% | 89,508,791 |
| 2025-06-06 | 2025-06-04 | 2.958 | 29,948,480 | +2,995,821 | 9.53% | 88,595,221 |
| 2025-06-04 | 2025-06-02 | 3.019 | 26,952,659 | -980 | 8.57% | 81,382,465 |
| 2025-06-02 | 2025-05-29 | 2.968 | 26,953,639 | -628 | 8.57% | 80,010,671 |
| 2025-05-29 | 2025-05-27 | 2.979 | 26,954,267 | +9,803 | 8.57% | 80,287,492 |
| 2025-05-28 | 2025-05-26 | 3.030 | 26,944,464 | -1,253 | 8.57% | 81,632,578 |
| 2025-05-27 | 2025-05-23 | 3.111 | 26,945,717 | +4,914 | 8.57% | 83,835,334 |
| 2025-05-26 | 2025-05-22 | 3.060 | 26,940,803 | +18,237 | 8.57% | 82,445,946 |
| 2025-05-23 | 2025-05-21 | 3.060 | 26,922,566 | +125,103 | 8.56% | 82,390,136 |
| 2025-05-22 | 2025-05-20 | 3.060 | 26,797,463 | +5,881 | 8.52% | 82,007,288 |
| 2025-05-21 | 2025-05-19 | 3.060 | 26,791,582 | +9,804 | 8.52% | 81,989,290 |
| 2025-05-20 | 2025-05-16 | 3.019 | 26,781,778 | +980 | 8.52% | 80,866,497 |
| 2025-05-19 | 2025-05-15 | 3.050 | 26,780,798 | +9,803 | 8.52% | 81,683,101 |
| 2025-05-16 | 2025-05-14 | 3.050 | 26,770,995 | +84,306 | 8.52% | 81,653,201 |
| 2025-05-15 | 2025-05-13 | 2.938 | 26,686,689 | +69,602 | 8.49% | 78,401,559 |
| 2025-05-14 | 2025-05-12 | 3.050 | 26,617,087 | +10,236 | 8.47% | 81,183,772 |
| 2025-05-08 | 2025-05-06 | 2.836 | 26,606,851 | -28,465 | 8.46% | 75,452,874 |
| 2025-05-07 | 2025-05-02 | 2.887 | 26,635,316 | +5,882 | 8.47% | 76,892,114 |
| 2025-05-06 | 2025-04-30 | 2.856 | 26,629,434 | -954 | 8.47% | 76,060,203 |
| 2025-05-02 | 2025-04-29 | 2.877 | 26,630,388 | +231,380 | 8.47% | 76,606,235 |
| 2025-04-30 | 2025-04-28 | 2.856 | 26,399,008 | -62,714 | 8.40% | 75,402,050 |
| 2025-04-28 | 2025-04-24 | 2.928 | 26,461,722 | +981 | 8.42% | 77,470,706 |
| 2025-04-25 | 2025-04-23 | 2.866 | 26,460,741 | -1,961 | 8.42% | 75,848,297 |
| 2025-04-24 | 2025-04-22 | 2.856 | 26,462,702 | -9,803 | 8.42% | 75,583,976 |
| 2025-04-22 | 2025-04-16 | 2.856 | 26,472,505 | +980 | 8.42% | 75,611,975 |
| 2025-04-15 | 2025-04-11 | 2.989 | 26,471,525 | +2,941 | 8.42% | 79,119,602 |
| 2025-04-14 | 2025-04-10 | 2.917 | 26,468,584 | -719,546 | 8.42% | 77,220,793 |
| 2025-04-10 | 2025-04-08 | 3.009 | 27,188,130 | +6,862 | 8.65% | 81,816,118 |
| 2025-04-09 | 2025-04-07 | 3.183 | 27,181,268 | -253,899 | 8.65% | 86,509,105 |
| 2025-04-08 | 2025-04-03 | 3.346 | 27,435,167 | -1,961 | 8.73% | 91,794,987 |
| 2025-04-03 | 2025-04-01 | 3.234 | 27,437,128 | -2,941 | 8.73% | 88,722,838 |
| 2025-04-02 | 2025-03-31 | 3.152 | 27,440,069 | -26,656 | 8.73% | 86,493,046 |
| 2025-04-01 | 2025-03-28 | 3.223 | 27,466,725 | +9,334 | 8.74% | 88,538,361 |
| 2025-03-31 | 2025-03-27 | 3.203 | 27,457,391 | -2,995,821 | 8.73% | 87,948,094 |
| 2025-03-27 | 2025-03-25 | 3.142 | 30,453,212 | +981 | 9.69% | 95,680,037 |
| 2025-03-25 | 2025-03-21 | 3.223 | 30,452,231 | -352,911 | 9.69% | 98,162,071 |
| 2025-03-21 | 2025-03-19 | 3.376 | 30,805,142 | -981 | 9.80% | 104,013,264 |
| 2025-03-19 | 2025-03-17 | 3.346 | 30,806,123 | +1,961 | 9.80% | 103,073,827 |
| 2025-03-18 | 2025-03-14 | 3.346 | 30,804,162 | -3,921 | 9.80% | 103,067,266 |
| 2025-03-17 | 2025-03-13 | 3.366 | 30,808,083 | -981 | 9.80% | 103,708,924 |
| 2025-03-11 | 2025-03-07 | 3.489 | 30,809,064 | -26,663 | 9.80% | 107,483,580 |
| 2025-03-10 | 2025-03-06 | 3.244 | 30,835,727 | -18,125 | 9.81% | 100,027,364 |
| 2025-03-06 | 2025-03-04 | 3.315 | 30,853,852 | -980 | 9.81% | 102,289,314 |
| 2025-03-03 | 2025-02-27 | 3.560 | 30,854,832 | +10,783 | 9.81% | 109,846,476 |
| 2025-02-27 | 2025-02-25 | 3.478 | 30,844,049 | +1,961 | 9.65% | 107,290,996 |
| 2025-02-26 | 2025-02-24 | 3.519 | 30,842,088 | +14,704 | 9.65% | 108,542,640 |
| 2025-02-25 | 2025-02-21 | 3.468 | 30,827,384 | +981 | 9.65% | 106,918,561 |
| 2025-02-24 | 2025-02-20 | 3.244 | 30,826,403 | -14,705 | 9.65% | 99,997,119 |
| 2025-02-21 | 2025-02-19 | 3.254 | 30,841,108 | -15,685 | 9.65% | 100,359,426 |
| 2025-02-20 | 2025-02-18 | 3.193 | 30,856,793 | -92,149 | 9.66% | 98,521,868 |
| 2025-02-19 | 2025-02-17 | 3.193 | 30,948,942 | -156,849 | 9.69% | 98,816,088 |
| 2025-02-18 | 2025-02-14 | 3.193 | 31,105,791 | -120,578 | 9.74% | 99,316,888 |
| 2025-02-17 | 2025-02-13 | 3.183 | 31,226,369 | -8,823 | 9.77% | 99,383,342 |
| 2025-02-14 | 2025-02-12 | 3.234 | 31,235,192 | -6,862 | 9.78% | 101,004,554 |
| 2025-02-13 | 2025-02-11 | 3.274 | 31,242,054 | -980 | 9.78% | 102,301,529 |
| 2025-02-12 | 2025-02-10 | 3.152 | 31,243,034 | -10,783 | 9.78% | 98,480,262 |
| 2025-02-11 | 2025-02-07 | 3.203 | 31,253,817 | -50,976 | 9.78% | 100,108,332 |
| 2025-02-10 | 2025-02-06 | 3.264 | 31,304,793 | -20,587 | 9.80% | 102,187,630 |
| 2025-02-07 | 2025-02-05 | 3.213 | 31,325,380 | -2,941 | 9.80% | 100,657,100 |
| 2025-02-06 | 2025-02-04 | 3.234 | 31,328,321 | -64,700 | 9.81% | 101,305,703 |
| 2025-02-04 | 2025-01-28 | 3.346 | 31,393,021 | -20,587 | 9.83% | 105,037,522 |
| 2025-02-03 | 2025-01-24 | 3.315 | 31,413,608 | -114,696 | 9.83% | 104,145,065 |
| 2025-01-27 | 2025-01-23 | 3.315 | 31,528,304 | -377,418 | 9.87% | 104,525,315 |
| 2025-01-24 | 2025-01-22 | 3.397 | 31,905,722 | -4,902 | 9.99% | 108,380,294 |
| 2025-01-23 | 2025-01-21 | 3.438 | 31,910,624 | -45,094 | 9.99% | 109,699,011 |
| 2025-01-22 | 2025-01-20 | 3.458 | 31,955,718 | -4,901 | 10.00% | 110,505,983 |
| 2025-01-21 | 2025-01-17 | 3.468 | 31,960,619 | -446,041 | 10.00% | 110,848,958 |
| 2025-01-20 | 2025-01-16 | 3.591 | 32,406,660 | -34,310 | 10.14% | 116,362,877 |
| 2025-01-17 | 2025-01-15 | 3.570 | 32,440,970 | -141,165 | 10.15% | 115,824,221 |
| 2025-01-16 | 2025-01-14 | 3.621 | 32,582,135 | -575,440 | 10.20% | 117,990,056 |
| 2025-01-15 | 2025-01-13 | 3.591 | 33,157,575 | +4,901 | 10.38% | 119,059,194 |
| 2025-01-14 | 2025-01-10 | 3.693 | 33,152,674 | -943,056 | 10.38% | 122,423,459 |
| 2025-01-10 | 2025-01-08 | 3.876 | 34,095,730 | -14,705 | 10.67% | 132,166,413 |
| 2025-01-09 | 2025-01-07 | 3.866 | 34,110,435 | -980 | 10.50% | 131,875,458 |
| 2025-01-07 | 2025-01-03 | 3.836 | 34,111,415 | +15,689 | 10.50% | 130,835,348 |
| 2025-01-06 | 2025-01-02 | 3.887 | 34,095,726 | +3,921 | 10.49% | 132,514,204 |
| 2025-01-03 | 2024-12-31 | 4.029 | 34,091,805 | -2,937 | 10.49% | 137,367,693 |
| 2024-12-30 | 2024-12-24 | 4.091 | 34,094,742 | -102,932 | 10.49% | 139,466,305 |
| 2024-12-27 | 2024-12-20 | 4.029 | 34,197,674 | -95,090 | 10.52% | 137,794,276 |
| 2024-12-23 | 2024-12-19 | 4.080 | 34,292,764 | -95,090 | 10.55% | 139,926,508 |
| 2024-12-20 | 2024-12-18 | 3.978 | 34,387,854 | -980 | 10.58% | 136,806,646 |
| 2024-12-19 | 2024-12-17 | 4.070 | 34,388,834 | -2,336,322 | 10.58% | 139,967,711 |
| 2024-12-18 | 2024-12-16 | 3.978 | 36,725,156 | -78,424 | 11.30% | 146,105,233 |
| 2024-12-17 | 2024-12-13 | 4.080 | 36,803,580 | -92,149 | 11.32% | 150,171,518 |
| 2024-12-16 | 2024-12-12 | 4.070 | 36,895,729 | -5,882 | 11.35% | 150,171,150 |
| 2024-12-12 | 2024-12-10 | 4.080 | 36,901,611 | -152,928 | 11.35% | 150,571,519 |
| 2024-12-11 | 2024-12-09 | 4.091 | 37,054,539 | -46,075 | 11.40% | 151,573,508 |
| 2024-12-10 | 2024-12-06 | 4.182 | 37,100,614 | -248,998 | 11.42% | 155,168,109 |
| 2024-12-09 | 2024-12-05 | 4.193 | 37,349,612 | -7,842 | 11.49% | 156,590,507 |
| 2024-12-06 | 2024-12-04 | 4.203 | 37,357,454 | -55,874 | 11.49% | 157,004,464 |
| 2024-12-04 | 2024-12-02 | 4.172 | 37,413,328 | -18,622 | 11.51% | 156,094,343 |
| 2024-12-03 | 2024-11-29 | 4.233 | 37,431,950 | -980 | 11.52% | 158,463,069 |
| 2024-12-02 | 2024-11-28 | 4.233 | 37,432,930 | -129,397 | 11.52% | 158,467,218 |
| 2024-11-29 | 2024-11-27 | 4.264 | 37,562,327 | -976 | 11.56% | 160,164,508 |
| 2024-11-27 | 2024-11-25 | 4.284 | 37,563,303 | -78,425 | 11.56% | 160,935,027 |
| 2024-11-26 | 2024-11-22 | 4.295 | 37,641,728 | -51,958 | 11.58% | 161,655,008 |
| 2024-11-25 | 2024-11-21 | 4.254 | 37,693,686 | -17,648 | 11.60% | 160,340,110 |
| 2024-11-22 | 2024-11-20 | 4.386 | 37,711,334 | -45,096 | 11.60% | 165,416,133 |
| 2024-11-20 | 2024-11-18 | 4.284 | 37,756,430 | -239,191 | 11.62% | 161,762,454 |
| 2024-11-18 | 2024-11-14 | 4.335 | 37,995,621 | -33,317 | 11.69% | 164,725,180 |
| 2024-11-14 | 2024-11-12 | 4.335 | 38,028,938 | -31,370 | 11.70% | 164,869,622 |
| 2024-11-13 | 2024-11-11 | 4.407 | 38,060,308 | -147,046 | 11.71% | 167,723,362 |
| 2024-11-12 | 2024-11-08 | 4.356 | 38,207,354 | -18,626 | 11.76% | 166,422,619 |
| 2024-11-11 | 2024-11-07 | 4.468 | 38,225,980 | +34,311 | 11.76% | 170,793,073 |
| 2024-11-08 | 2024-11-06 | 4.437 | 38,191,669 | -44,114 | 11.75% | 169,471,007 |
| 2024-11-07 | 2024-11-05 | 4.478 | 38,235,783 | -897,962 | 11.77% | 171,226,911 |
| 2024-11-06 | 2024-11-04 | 4.499 | 39,133,745 | +5,882 | 12.04% | 176,046,548 |
| 2024-11-05 | 2024-11-01 | 4.550 | 39,127,863 | -170,574 | 12.04% | 178,015,780 |
| 2024-11-01 | 2024-10-30 | 4.590 | 39,298,437 | -44,113 | 12.09% | 180,395,336 |
| 2024-10-31 | 2024-10-29 | 4.590 | 39,342,550 | -409,769 | 12.11% | 180,597,832 |
| 2024-10-30 | 2024-10-28 | 4.805 | 39,752,319 | -88,228 | 12.23% | 190,994,513 |
| 2024-10-29 | 2024-10-25 | 4.754 | 39,840,547 | -2,941 | 12.26% | 189,386,371 |
| 2024-10-28 | 2024-10-24 | 4.794 | 39,843,488 | -209,786 | 12.26% | 191,026,106 |
| 2024-10-25 | 2024-10-23 | 4.815 | 40,053,274 | -95,089 | 12.32% | 192,849,064 |
| 2024-10-24 | 2024-10-22 | 4.794 | 40,148,363 | +7,842 | 12.35% | 192,487,802 |
| 2024-10-22 | 2024-10-18 | 4.805 | 40,140,521 | +57,838 | 12.35% | 192,859,673 |
| 2024-10-21 | 2024-10-17 | 4.713 | 40,082,683 | +79,405 | 12.33% | 188,901,877 |
| 2024-10-18 | 2024-10-16 | 4.794 | 40,003,278 | +4,902 | 12.31% | 191,792,205 |
| 2024-10-17 | 2024-10-15 | 4.631 | 39,998,376 | +19,606 | 12.31% | 185,240,407 |
| 2024-10-16 | 2024-10-14 | 4.703 | 39,978,770 | -26,468 | 12.30% | 188,004,337 |
| 2024-10-15 | 2024-10-10 | 4.703 | 40,005,238 | -22,548 | 12.31% | 188,128,805 |
| 2024-10-14 | 2024-10-09 | 4.784 | 40,027,786 | +234,294 | 12.32% | 191,501,388 |
| 2024-10-10 | 2024-10-08 | 4.794 | 39,793,492 | -34,311 | 12.24% | 190,786,405 |
| 2024-10-09 | 2024-10-07 | 4.896 | 39,827,803 | +210,766 | 12.25% | 195,013,691 |
| 2024-10-08 | 2024-10-04 | 4.672 | 39,617,037 | -89,208 | 12.19% | 185,090,864 |
| 2024-10-07 | 2024-10-03 | 4.774 | 39,706,245 | +151,948 | 12.22% | 189,558,029 |
| 2024-10-04 | 2024-10-02 | 4.754 | 39,554,297 | +122,539 | 12.17% | 188,025,651 |
| 2024-10-03 | 2024-09-30 | 4.743 | 39,431,758 | +65,928 | 12.13% | 187,040,910 |
| 2024-10-02 | 2024-09-27 | 4.743 | 39,365,830 | +211,747 | 12.11% | 186,728,187 |
| 2024-09-30 | 2024-09-26 | 4.738 | 39,154,083 | -91,169 | 12.05% | 185,530,720 |
| 2024-09-27 | 2024-09-25 | 4.738 | 39,245,252 | +309,754 | 12.08% | 185,962,723 |
| 2024-09-26 | 2024-09-24 | 4.749 | 38,935,498 | +126,475 | 12.07% | 184,895,166 |
| 2024-09-25 | 2024-09-23 | 4.810 | 38,809,023 | +6,810 | 12.03% | 186,688,003 |
| 2024-09-24 | 2024-09-20 | 4.780 | 38,802,213 | +126,475 | 12.03% | 185,458,736 |
| 2024-09-23 | 2024-09-19 | 4.625 | 38,675,738 | +35,692 | 11.99% | 178,891,198 |
| 2024-09-20 | 2024-09-17 | 4.584 | 38,640,046 | -10,702 | 11.98% | 177,137,431 |
| 2024-09-19 | 2024-09-16 | 4.749 | 38,650,748 | +4,864 | 11.98% | 183,542,958 |
| 2024-09-16 | 2024-09-12 | 4.625 | 38,645,884 | -88,840 | 11.98% | 178,753,111 |
| 2024-09-12 | 2024-09-10 | 4.574 | 38,734,724 | -12,647 | 12.01% | 177,173,321 |
| 2024-09-11 | 2024-09-09 | 4.677 | 38,747,371 | +28,214 | 12.01% | 181,213,891 |
| 2024-09-10 | 2024-09-05 | 4.625 | 38,719,157 | -97,289 | 12.00% | 179,092,028 |
| 2024-09-09 | 2024-09-04 | 4.625 | 38,816,446 | +94,370 | 12.03% | 179,542,030 |
| 2024-09-05 | 2024-09-03 | 4.625 | 38,722,076 | +8,756 | 12.01% | 179,105,530 |
| 2024-09-04 | 2024-09-02 | 4.708 | 38,713,320 | -109,936 | 12.00% | 182,248,408 |
| 2024-09-03 | 2024-08-30 | 4.646 | 38,823,256 | -74,913 | 12.04% | 180,371,634 |
| 2024-09-02 | 2024-08-29 | 4.625 | 38,898,169 | +40,375 | 12.06% | 179,920,033 |
| 2024-08-30 | 2024-08-28 | 4.625 | 38,857,794 | +74,912 | 12.05% | 179,733,282 |
| 2024-08-29 | 2024-08-27 | 4.738 | 38,782,882 | +24,323 | 12.02% | 183,771,793 |
| 2024-08-28 | 2024-08-26 | 4.718 | 38,758,559 | +16,539 | 12.02% | 182,859,764 |
| 2024-08-21 | 2024-08-19 | 4.780 | 38,742,020 | -9,729 | 12.01% | 185,171,039 |
| 2024-08-16 | 2024-08-14 | 5.026 | 38,751,749 | -9,729 | 12.01% | 194,777,154 |
| 2024-08-14 | 2024-08-12 | 5.139 | 38,761,478 | -973 | 12.02% | 199,208,645 |
| 2024-08-13 | 2024-08-09 | 5.037 | 38,762,451 | +10,702 | 12.02% | 195,229,373 |
| 2024-08-12 | 2024-08-08 | 4.985 | 38,751,749 | +12,959,624 | 12.01% | 193,183,885 |
| 2024-08-09 | 2024-08-07 | 4.831 | 25,792,125 | -5,838 | 7.96% | 124,601,374 |
| 2024-08-07 | 2024-08-05 | 4.687 | 25,797,963 | +39,889 | 7.96% | 120,917,207 |
| 2024-08-02 | 2024-07-31 | 5.067 | 25,758,074 | -12,648 | 7.95% | 130,526,338 |
| 2024-08-01 | 2024-07-30 | 4.985 | 25,770,722 | +17,512 | 7.96% | 128,471,316 |
| 2024-07-31 | 2024-07-29 | 5.067 | 25,753,210 | -3,891 | 7.95% | 130,501,690 |
| 2024-07-30 | 2024-07-26 | 5.139 | 25,757,101 | +168,309 | 7.95% | 132,374,653 |
| 2024-07-29 | 2024-07-25 | 5.139 | 25,588,792 | +973 | 7.90% | 131,509,655 |
| 2024-07-25 | 2024-07-23 | 5.047 | 25,587,819 | +1,946 | 7.90% | 129,137,570 |
| 2024-07-24 | 2024-07-22 | 5.242 | 25,585,873 | +1,945 | 7.90% | 134,124,546 |
| 2024-07-23 | 2024-07-19 | 5.468 | 25,583,928 | +210,144 | 7.90% | 139,899,675 |
| 2024-07-22 | 2024-07-18 | 5.345 | 25,373,784 | +226,323 | 7.83% | 135,620,840 |
| 2024-07-19 | 2024-07-17 | 5.345 | 25,147,461 | +37,943 | 7.76% | 134,411,162 |
| 2024-07-16 | 2024-07-12 | 5.448 | 25,109,518 | +14,593 | 7.75% | 136,789,290 |
| 2024-07-12 | 2024-07-10 | 5.273 | 25,094,925 | +9,729 | 7.75% | 132,324,760 |
| 2024-07-11 | 2024-07-09 | 5.335 | 25,085,196 | +973 | 7.74% | 133,820,517 |
| 2024-07-10 | 2024-07-08 | 5.530 | 25,084,223 | +143,014 | 7.74% | 138,714,154 |
| 2024-07-08 | 2024-07-04 | 5.304 | 24,941,209 | -9,729 | 7.70% | 132,283,310 |
| 2024-07-05 | 2024-07-03 | 5.427 | 24,950,938 | +4,865 | 7.70% | 135,412,466 |
| 2024-07-03 | 2024-06-28 | 5.345 | 24,946,073 | -5,837 | 7.70% | 133,334,759 |
| 2024-07-02 | 2024-06-27 | 5.191 | 24,951,910 | -23,350 | 7.70% | 129,518,863 |
| 2024-06-27 | 2024-06-25 | 5.119 | 24,975,260 | +973 | 7.71% | 127,843,075 |
| 2024-06-26 | 2024-06-24 | 5.067 | 24,974,287 | +2,727 | 7.71% | 126,554,580 |
| 2024-06-25 | 2024-06-21 | 5.139 | 24,971,560 | +134,258 | 7.71% | 128,337,486 |
| 2024-06-24 | 2024-06-20 | 5.139 | 24,837,302 | +19,458 | 7.67% | 127,647,487 |
| 2024-06-21 | 2024-06-19 | 5.345 | 24,817,844 | -2,918 | 7.66% | 132,649,385 |
| 2024-06-19 | 2024-06-17 | 5.242 | 24,820,762 | +5,837 | 7.66% | 130,113,732 |
| 2024-06-18 | 2024-06-14 | 5.263 | 24,814,925 | +19,458 | 7.66% | 130,593,264 |
| 2024-06-11 | 2024-06-06 | 5.034 | 24,795,467 | +398,085 | 7.65% | 124,827,888 |
| 2024-06-07 | 2024-06-05 | 5.325 | 24,397,382 | +283,236 | 7.61% | 129,914,667 |
| 2024-06-06 | 2024-06-04 | 5.450 | 24,114,146 | +50,097 | 7.52% | 131,410,111 |
| 2024-06-05 | 2024-06-03 | 5.450 | 24,064,049 | +15,414 | 7.50% | 131,137,107 |
| 2024-05-31 | 2024-05-29 | 5.294 | 24,048,635 | +7,707 | 7.50% | 127,308,734 |
| 2024-05-29 | 2024-05-27 | 5.315 | 24,040,928 | +9,634 | 7.49% | 127,767,025 |
| 2024-05-28 | 2024-05-24 | 5.429 | 24,031,294 | +11,561 | 7.49% | 130,459,719 |
| 2024-05-24 | 2024-05-22 | 5.408 | 24,019,733 | +17,341 | 7.48% | 129,898,307 |
| 2024-05-23 | 2024-05-21 | 5.501 | 24,002,392 | -110,790 | 7.48% | 132,046,832 |
| 2024-05-22 | 2024-05-20 | 5.460 | 24,113,182 | +963 | 7.51% | 131,655,153 |
| 2024-05-21 | 2024-05-17 | 5.709 | 24,112,219 | +9,634 | 7.51% | 137,656,734 |
| 2024-05-20 | 2024-05-16 | 5.709 | 24,102,585 | +24,085 | 7.51% | 137,601,734 |
| 2024-05-17 | 2024-05-14 | 5.709 | 24,078,500 | +52,986 | 7.50% | 137,464,232 |
| 2024-05-16 | 2024-05-13 | 5.667 | 24,025,514 | +3,854 | 7.48% | 136,164,195 |
| 2024-05-14 | 2024-05-10 | 5.761 | 24,021,660 | +9,634 | 7.48% | 138,386,457 |
| 2024-05-13 | 2024-05-09 | 5.709 | 24,012,026 | -964 | 7.48% | 137,084,732 |
| 2024-05-10 | 2024-05-08 | 5.678 | 24,012,990 | +19,268 | 7.48% | 136,342,471 |
| 2024-05-09 | 2024-05-07 | 5.875 | 23,993,722 | -26,011 | 7.47% | 140,965,114 |
| 2024-05-08 | 2024-05-06 | 6.020 | 24,019,733 | -25,049 | 7.48% | 144,608,480 |
| 2024-05-07 | 2024-05-03 | 5.979 | 24,044,782 | +66,474 | 7.49% | 143,760,946 |
| 2024-05-06 | 2024-05-02 | 5.792 | 23,978,308 | -1,926 | 7.47% | 138,883,396 |
| 2024-05-03 | 2024-04-30 | 5.564 | 23,980,234 | +87,668 | 7.47% | 133,418,422 |
| 2024-05-02 | 2024-04-29 | 5.387 | 23,892,566 | +80,925 | 7.44% | 128,714,580 |
| 2024-04-30 | 2024-04-26 | 5.138 | 23,811,641 | +50,096 | 7.42% | 122,346,660 |
| 2024-04-29 | 2024-04-25 | 4.982 | 23,761,545 | -1,926 | 7.40% | 118,389,587 |
| 2024-04-22 | 2024-04-18 | 4.868 | 23,763,471 | +963 | 7.40% | 115,685,869 |
| 2024-04-19 | 2024-04-17 | 4.733 | 23,762,508 | +32,755 | 7.40% | 112,474,666 |
| 2024-04-18 | 2024-04-16 | 4.733 | 23,729,753 | -122,350 | 7.39% | 112,319,627 |
| 2024-04-17 | 2024-04-15 | 5.003 | 23,852,103 | -40,463 | 7.43% | 119,335,953 |
| 2024-04-16 | 2024-04-12 | 4.827 | 23,892,566 | +6,744 | 7.44% | 115,322,312 |
| 2024-04-12 | 2024-04-10 | 4.827 | 23,885,822 | -3,854 | 7.44% | 115,289,761 |
| 2024-04-11 | 2024-04-09 | 4.827 | 23,889,676 | +23,122 | 7.44% | 115,308,363 |
| 2024-04-10 | 2024-04-08 | 4.723 | 23,866,554 | +3,853 | 7.43% | 112,719,410 |
| 2024-04-09 | 2024-04-05 | 4.692 | 23,862,701 | -34,682 | 7.43% | 111,958,128 |
| 2024-04-05 | 2024-04-02 | 4.951 | 23,897,383 | +7,707 | 7.44% | 118,322,222 |
| 2024-04-03 | 2024-03-28 | 4.785 | 23,889,676 | -51,059 | 7.44% | 114,316,463 |
| 2024-04-02 | 2024-03-27 | 4.546 | 23,940,735 | -27,939 | 7.46% | 108,845,175 |
| 2024-03-28 | 2024-03-26 | 4.557 | 23,968,674 | +15,253 | 7.47% | 109,220,993 |
| 2024-03-27 | 2024-03-25 | 4.588 | 23,953,421 | +963 | 7.46% | 109,897,398 |
| 2024-03-26 | 2024-03-22 | 4.588 | 23,952,458 | -29,865 | 7.46% | 109,892,980 |
| 2024-03-20 | 2024-03-18 | 4.827 | 23,982,323 | -5,780 | 7.47% | 115,755,542 |
| 2024-03-18 | 2024-03-14 | 4.889 | 23,988,103 | +1,926 | 7.47% | 117,277,421 |
| 2024-03-15 | 2024-03-13 | 4.972 | 23,986,177 | +19,268 | 7.47% | 119,259,818 |
| 2024-03-14 | 2024-03-12 | 4.931 | 23,966,909 | +28,902 | 7.47% | 118,168,910 |
| 2024-03-13 | 2024-03-11 | 4.931 | 23,938,007 | +28,902 | 7.46% | 118,026,409 |
| 2024-03-12 | 2024-03-08 | 4.931 | 23,909,105 | +26,975 | 7.45% | 117,883,907 |
| 2024-03-11 | 2024-03-07 | 4.910 | 23,882,130 | -10,598 | 7.44% | 117,255,114 |
| 2024-03-08 | 2024-03-06 | 4.931 | 23,892,728 | +47,206 | 7.44% | 117,803,160 |
| 2024-03-07 | 2024-03-05 | 4.775 | 23,845,522 | +2,891 | 7.43% | 113,857,661 |
| 2024-03-05 | 2024-03-01 | 4.879 | 23,842,631 | +22,158 | 7.43% | 116,318,724 |
| 2024-03-04 | 2024-02-29 | 4.879 | 23,820,473 | -26,975 | 7.42% | 116,210,624 |
| 2024-02-28 | 2024-02-26 | 5.169 | 23,847,448 | +963 | 7.43% | 123,273,250 |
| 2024-02-22 | 2024-02-20 | 5.034 | 23,846,485 | +105,973 | 7.43% | 120,050,426 |
| 2024-02-21 | 2024-02-19 | 5.024 | 23,740,512 | -9,634 | 7.39% | 119,270,499 |
| 2024-02-20 | 2024-02-16 | 5.169 | 23,750,146 | +4,817 | 7.40% | 122,770,272 |
| 2024-02-14 | 2024-02-07 | 5.148 | 23,745,329 | -7,707 | 7.40% | 122,252,419 |
| 2024-02-08 | 2024-02-06 | 5.169 | 23,753,036 | +19,268 | 7.40% | 122,785,212 |
| 2024-02-07 | 2024-02-05 | 5.190 | 23,733,768 | +15,414 | 7.39% | 123,178,324 |
| 2024-02-06 | 2024-02-02 | 5.138 | 23,718,354 | -26,012 | 7.39% | 121,867,342 |
| 2024-02-05 | 2024-02-01 | 5.097 | 23,744,366 | +36,609 | 7.40% | 121,015,128 |
| 2024-01-30 | 2024-01-26 | 5.086 | 23,707,757 | +2,891 | 7.38% | 120,582,460 |
| 2024-01-29 | 2024-01-25 | 5.159 | 23,704,866 | +9,633 | 7.38% | 122,290,152 |
| 2024-01-25 | 2024-01-23 | 5.055 | 23,695,233 | +70,328 | 7.38% | 119,780,891 |
| 2024-01-24 | 2024-01-22 | 5.180 | 23,624,905 | +16,378 | 7.36% | 122,368,098 |
| 2024-01-23 | 2024-01-19 | 5.232 | 23,608,527 | -34,682 | 7.35% | 123,508,549 |
| 2024-01-22 | 2024-01-18 | 5.190 | 23,643,209 | -26,012 | 7.36% | 122,708,322 |
| 2024-01-19 | 2024-01-17 | 5.034 | 23,669,221 | +24,085 | 7.37% | 119,158,025 |
| 2024-01-18 | 2024-01-16 | 5.211 | 23,645,136 | -19,268 | 7.37% | 123,209,197 |
| 2024-01-17 | 2024-01-15 | 5.273 | 23,664,404 | +3,853 | 7.37% | 124,783,418 |
| 2024-01-16 | 2024-01-12 | 5.387 | 23,660,551 | -6,743 | 7.37% | 127,464,664 |
| 2024-01-15 | 2024-01-11 | 5.242 | 23,667,294 | +23,121 | 7.37% | 124,061,657 |
| 2024-01-12 | 2024-01-10 | 5.304 | 23,644,173 | +4,378 | 7.36% | 125,413,019 |
| 2024-01-10 | 2024-01-08 | 5.294 | 23,639,795 | +13,487 | 7.36% | 125,144,416 |
| 2024-01-09 | 2024-01-05 | 5.387 | 23,626,308 | -9,634 | 7.36% | 127,280,189 |
| 2024-01-08 | 2024-01-04 | 5.356 | 23,635,942 | -7,707 | 7.36% | 126,596,066 |
| 2024-01-05 | 2024-01-03 | 5.273 | 23,643,649 | -3,797 | 7.36% | 124,673,976 |
| 2024-01-04 | 2024-01-02 | 5.377 | 23,647,446 | -9,634 | 7.37% | 127,148,604 |
| 2024-01-03 | 2023-12-29 | 5.408 | 23,657,080 | -16,378 | 7.37% | 127,937,086 |
| 2024-01-02 | 2023-12-28 | 5.522 | 23,673,458 | +1,927 | 7.37% | 130,728,695 |
| 2023-12-29 | 2023-12-27 | 5.512 | 23,671,531 | -1,345 | 7.37% | 130,472,343 |
| 2023-12-28 | 2023-12-22 | 5.501 | 23,672,876 | +963 | 7.37% | 130,234,032 |
| 2023-12-27 | 2023-12-21 | 5.501 | 23,671,913 | +964 | 7.37% | 130,228,734 |
| 2023-12-22 | 2023-12-20 | 5.418 | 23,670,949 | -19,268 | 7.37% | 128,257,794 |
| 2023-12-21 | 2023-12-19 | 5.450 | 23,690,217 | +16,377 | 7.38% | 129,099,909 |
| 2023-12-20 | 2023-12-18 | 5.377 | 23,673,840 | +33,719 | 7.37% | 127,290,520 |
| 2023-12-19 | 2023-12-15 | 5.501 | 23,640,121 | +10,597 | 7.36% | 130,053,833 |
| 2023-12-18 | 2023-12-14 | 5.501 | 23,629,524 | +6,744 | 7.36% | 129,995,535 |
| 2023-12-15 | 2023-12-13 | 5.418 | 23,622,780 | +12,524 | 7.36% | 127,996,797 |
| 2023-12-14 | 2023-12-12 | 5.408 | 23,610,256 | -8,670 | 7.35% | 127,683,863 |
| 2023-12-13 | 2023-12-11 | 5.501 | 23,618,926 | +4,823 | 7.36% | 129,937,231 |
| 2023-12-11 | 2023-12-07 | 5.501 | 23,614,103 | -8,670 | 7.36% | 129,910,698 |
| 2023-12-08 | 2023-12-06 | 5.252 | 23,622,773 | -3,854 | 7.36% | 124,073,487 |
| 2023-12-07 | 2023-12-05 | 5.252 | 23,626,627 | +202,312 | 7.36% | 124,093,729 |
| 2023-12-06 | 2023-12-04 | 5.252 | 23,424,315 | +4,817 | 7.30% | 123,031,129 |
| 2023-12-05 | 2023-12-01 | 5.304 | 23,419,498 | -4,817 | 7.29% | 124,221,301 |
| 2023-12-04 | 2023-11-30 | 5.356 | 23,424,315 | -67,437 | 7.30% | 125,462,574 |
| 2023-12-01 | 2023-11-29 | 5.387 | 23,491,752 | +24,085 | 7.32% | 126,555,306 |
| 2023-11-30 | 2023-11-28 | 5.595 | 23,467,667 | +21,194 | 7.31% | 131,297,445 |
| 2023-11-29 | 2023-11-27 | 5.917 | 23,446,473 | +8,671 | 7.30% | 138,723,479 |
| 2023-11-27 | 2023-11-23 | 5.896 | 23,437,802 | -4,817 | 7.30% | 138,185,607 |
| 2023-11-23 | 2023-11-21 | 6.083 | 23,442,619 | -5,780 | 7.30% | 142,594,028 |
| 2023-11-22 | 2023-11-20 | 5.387 | 23,448,399 | -964 | 7.30% | 126,321,754 |
| 2023-11-21 | 2023-11-17 | 4.899 | 23,449,363 | +36,609 | 7.30% | 114,886,935 |
| 2023-11-20 | 2023-11-16 | 5.045 | 23,412,754 | +14,451 | 7.29% | 118,109,917 |
| 2023-11-17 | 2023-11-15 | 5.034 | 23,398,303 | +14,451 | 7.29% | 117,794,142 |
| 2023-11-16 | 2023-11-14 | 5.014 | 23,383,852 | +1,927 | 7.28% | 117,235,942 |
| 2023-11-14 | 2023-11-10 | 4.827 | 23,381,925 | +13,487 | 7.28% | 112,857,600 |
| 2023-11-10 | 2023-11-08 | 4.827 | 23,368,438 | +963 | 7.28% | 112,792,502 |
| 2023-11-09 | 2023-11-07 | 4.723 | 23,367,475 | -9,804 | 7.28% | 110,362,309 |
| 2023-11-08 | 2023-11-06 | 4.868 | 23,377,279 | +9,653 | 7.28% | 113,805,800 |
| 2023-10-31 | 2023-10-27 | 4.567 | 23,367,626 | +51,060 | 7.28% | 106,724,680 |
| 2023-10-30 | 2023-10-26 | 4.567 | 23,316,566 | -45,279 | 7.26% | 106,491,479 |
| 2023-10-24 | 2023-10-19 | 4.557 | 23,361,845 | +31,791 | 7.28% | 106,455,781 |
| 2023-10-20 | 2023-10-18 | 4.567 | 23,330,054 | +79,962 | 7.27% | 106,553,081 |
| 2023-10-19 | 2023-10-17 | 4.692 | 23,250,092 | +14,451 | 7.24% | 109,083,912 |
| 2023-10-18 | 2023-10-16 | 4.702 | 23,235,641 | +22,158 | 7.24% | 109,257,297 |
| 2023-10-17 | 2023-10-13 | 4.619 | 23,213,483 | +19,267 | 7.23% | 107,225,458 |
| 2023-10-16 | 2023-10-12 | 4.702 | 23,194,216 | +2,891 | 7.22% | 109,062,511 |
| 2023-10-13 | 2023-10-11 | 4.713 | 23,191,325 | +25,048 | 7.22% | 109,289,643 |
| 2023-10-12 | 2023-10-10 | 4.764 | 23,166,277 | +19,268 | 7.22% | 110,373,934 |
| 2023-10-11 | 2023-10-09 | 4.827 | 23,147,009 | -32,756 | 7.21% | 111,723,730 |
| 2023-10-10 | 2023-10-06 | 4.775 | 23,179,765 | +19,268 | 7.22% | 110,678,803 |
| 2023-10-04 | 2023-09-29 | 4.879 | 23,160,497 | +964 | 7.21% | 112,990,863 |
| 2023-09-29 | 2023-09-27 | 4.775 | 23,159,533 | -6,744 | 7.21% | 110,582,199 |
| 2023-09-28 | 2023-09-26 | 4.806 | 23,166,277 | -41,426 | 7.22% | 111,335,799 |
| 2023-09-26 | 2023-09-22 | 5.076 | 23,207,703 | +520,231 | 7.23% | 117,798,188 |
| 2023-09-21 | 2023-09-19 | 5.034 | 22,687,472 | +67,437 | 7.07% | 114,215,603 |
| 2023-09-20 | 2023-09-18 | 5.097 | 22,620,035 | +28,902 | 7.05% | 115,284,882 |
| 2023-09-15 | 2023-09-13 | 4.941 | 22,591,133 | +22,158 | 7.04% | 111,620,139 |
| 2023-09-14 | 2023-09-12 | 4.951 | 22,568,975 | +1,927 | 7.03% | 111,744,925 |
| 2023-09-13 | 2023-09-11 | 5.138 | 22,567,048 | +6,743 | 7.03% | 115,951,813 |
| 2023-09-12 | 2023-09-07 | 5.202 | 22,560,305 | +53,950 | 7.03% | 117,360,440 |
| 2023-09-11 | 2023-09-06 | 5.244 | 22,506,355 | +228,056 | 7.01% | 118,023,979 |
| 2023-09-06 | 2023-09-04 | 5.244 | 22,278,299 | +34,325 | 7.01% | 116,828,047 |
| 2023-09-05 | 2023-08-31 | 5.034 | 22,243,974 | +9,535 | 7.00% | 111,982,124 |
| 2023-09-04 | 2023-08-30 | 5.192 | 22,234,439 | +9,534 | 7.00% | 115,432,064 |
| 2023-08-31 | 2023-08-29 | 5.087 | 22,224,905 | -22,883 | 6.99% | 113,051,606 |
| 2023-08-30 | 2023-08-28 | 5.234 | 22,247,788 | +3,814 | 7.00% | 116,434,710 |
| 2023-08-23 | 2023-08-21 | 5.129 | 22,243,974 | -5,721 | 7.00% | 114,081,789 |
| 2023-08-22 | 2023-08-18 | 5.296 | 22,249,695 | +19,070 | 7.00% | 117,844,827 |
| 2023-08-21 | 2023-08-17 | 5.213 | 22,230,625 | +3,814 | 7.00% | 115,878,575 |
| 2023-08-18 | 2023-08-16 | 5.192 | 22,226,811 | +953 | 7.00% | 115,392,462 |
| 2023-08-17 | 2023-08-15 | 5.286 | 22,225,858 | +9,535 | 7.00% | 117,485,469 |
| 2023-08-15 | 2023-08-11 | 5.087 | 22,216,323 | +80,091 | 6.99% | 113,007,952 |
| 2023-08-14 | 2023-08-10 | 5.108 | 22,136,232 | +4,767 | 6.97% | 113,064,885 |
| 2023-08-11 | 2023-08-09 | 4.971 | 22,131,465 | +14,302 | 6.97% | 110,023,027 |
| 2023-08-08 | 2023-08-04 | 5.076 | 22,117,163 | -61,022 | 6.96% | 112,271,588 |
| 2023-08-07 | 2023-08-03 | 4.982 | 22,178,185 | +43,860 | 6.98% | 110,487,894 |
| 2023-08-04 | 2023-08-02 | 5.055 | 22,134,325 | +23,836 | 6.97% | 111,894,414 |
| 2023-08-03 | 2023-08-01 | 5.034 | 22,110,489 | +37,185 | 6.96% | 111,310,125 |
| 2023-08-02 | 2023-07-31 | 5.139 | 22,073,304 | +2,861 | 6.95% | 113,437,986 |
| 2023-08-01 | 2023-07-28 | 4.929 | 22,070,443 | +42,906 | 6.95% | 108,793,762 |
| 2023-07-28 | 2023-07-26 | 4.783 | 22,027,537 | +2,860 | 6.93% | 105,347,896 |
| 2023-07-27 | 2023-07-25 | 4.825 | 22,024,677 | +40,046 | 6.93% | 106,258,202 |
| 2023-07-26 | 2023-07-24 | 4.520 | 21,984,631 | +30,511 | 6.92% | 99,378,294 |
| 2023-07-21 | 2023-07-19 | 4.573 | 21,954,120 | +95,346 | 6.91% | 100,391,654 |
| 2023-07-20 | 2023-07-18 | 4.594 | 21,858,774 | +15,256 | 6.88% | 100,414,168 |
| 2023-07-19 | 2023-07-14 | 4.751 | 21,843,518 | -16,209 | 6.87% | 103,780,527 |
| 2023-07-18 | 2023-07-13 | 4.877 | 21,859,727 | -4,768 | 6.88% | 106,608,730 |
| 2023-07-13 | 2023-07-11 | 4.971 | 21,864,495 | +95,347 | 6.88% | 108,695,829 |
| 2023-07-12 | 2023-07-10 | 4.961 | 21,769,148 | +3,814 | 6.85% | 107,993,510 |
| 2023-07-11 | 2023-07-07 | 4.929 | 21,765,334 | +9,534 | 6.85% | 107,289,761 |
| 2023-07-06 | 2023-07-04 | 4.992 | 21,755,800 | +23,837 | 6.85% | 108,611,821 |
| 2023-07-05 | 2023-07-03 | 5.034 | 21,731,963 | +60,068 | 6.84% | 109,404,523 |
| 2023-06-30 | 2023-06-28 | 5.076 | 21,671,895 | +9,535 | 6.82% | 110,011,309 |
| 2023-06-29 | 2023-06-27 | 5.129 | 21,662,360 | +90,579 | 6.82% | 111,098,888 |
| 2023-06-28 | 2023-06-26 | 5.055 | 21,571,781 | +90,579 | 6.79% | 109,050,617 |
| 2023-06-27 | 2023-06-23 | 5.139 | 21,481,202 | +22,884 | 6.76% | 110,395,086 |
| 2023-06-26 | 2023-06-21 | 5.192 | 21,458,318 | +24,790 | 6.75% | 111,402,763 |
| 2023-06-23 | 2023-06-20 | 5.244 | 21,433,528 | +23,836 | 6.75% | 112,398,043 |
| 2023-06-21 | 2023-06-19 | 5.296 | 21,409,692 | +11,442 | 6.74% | 113,395,777 |
| 2023-06-20 | 2023-06-16 | 5.296 | 21,398,250 | +20,976 | 6.73% | 113,335,175 |
| 2023-06-19 | 2023-06-15 | 5.443 | 21,377,274 | +55,301 | 6.73% | 116,362,962 |
| 2023-06-15 | 2023-06-13 | 5.223 | 21,321,973 | +9,535 | 6.71% | 111,365,794 |
| 2023-06-14 | 2023-06-12 | 5.160 | 21,312,438 | +43,859 | 6.71% | 109,974,835 |
| 2023-06-13 | 2023-06-09 | 5.234 | 21,268,579 | +26,697 | 6.69% | 111,309,980 |
| 2023-06-12 | 2023-06-08 | 5.192 | 21,241,882 | +1,907 | 6.69% | 110,279,116 |
| 2023-06-09 | 2023-06-07 | 5.192 | 21,239,975 | +114,416 | 6.68% | 110,269,215 |
| 2023-06-08 | 2023-06-06 | 5.265 | 21,125,559 | +20,976 | 6.65% | 111,226,177 |
| 2023-06-06 | 2023-06-02 | 5.244 | 21,104,583 | +954 | 6.64% | 110,673,046 |
| 2023-06-02 | 2023-05-31 | 5.119 | 21,103,629 | +261,852 | 6.64% | 108,024,352 |
| 2023-06-01 | 2023-05-30 | 5.204 | 20,841,777 | +2,083,744 | 6.64% | 108,454,683 |
| 2023-05-31 | 2023-05-29 | 5.182 | 18,758,033 | +18,832 | 5.98% | 97,213,058 |
| 2023-05-30 | 2023-05-25 | 5.204 | 18,739,201 | +135,596 | 5.97% | 97,513,476 |
| 2023-05-29 | 2023-05-24 | 5.469 | 18,603,605 | +128,062 | 5.93% | 101,747,050 |
| 2023-05-25 | 2023-05-23 | 5.533 | 18,475,543 | +1,883 | 5.89% | 102,223,894 |
| 2023-05-24 | 2023-05-22 | 5.713 | 18,473,660 | +14,125 | 5.89% | 105,548,656 |
| 2023-05-17 | 2023-05-15 | 5.713 | 18,459,535 | -1,883 | 5.88% | 105,467,953 |
| 2023-05-15 | 2023-05-11 | 5.735 | 18,461,418 | +941 | 5.88% | 105,870,826 |
| 2023-05-12 | 2023-05-10 | 5.713 | 18,460,477 | -941 | 5.88% | 105,473,336 |
| 2023-05-11 | 2023-05-09 | 5.713 | 18,461,418 | +64,031 | 5.88% | 105,478,712 |
| 2023-04-28 | 2023-04-26 | 5.682 | 18,397,387 | +38,607 | 5.86% | 104,526,742 |
| 2023-04-27 | 2023-04-25 | 5.289 | 18,358,780 | +149,720 | 5.85% | 97,093,610 |
| 2023-04-26 | 2023-04-24 | 5.395 | 18,209,060 | -1,976 | 5.80% | 98,235,560 |
| 2023-04-19 | 2023-04-17 | 5.788 | 18,211,036 | -3,766 | 5.80% | 105,401,949 |
| 2023-04-18 | 2023-04-14 | 5.894 | 18,214,802 | +13,182 | 5.80% | 107,358,127 |
| 2023-04-17 | 2023-04-13 | 5.830 | 18,201,620 | -941 | 5.80% | 106,120,643 |
| 2023-04-14 | 2023-04-12 | 5.767 | 18,202,561 | -942 | 5.80% | 104,966,281 |
| 2023-04-12 | 2023-04-06 | 5.777 | 18,203,503 | +15,066 | 5.80% | 105,165,031 |
| 2023-04-11 | 2023-04-04 | 5.703 | 18,188,437 | -819,222 | 5.80% | 103,725,886 |
| 2023-04-06 | 2023-04-03 | 5.820 | 19,007,659 | +18,833 | 6.06% | 110,618,223 |
| 2023-04-04 | 2023-03-31 | 5.767 | 18,988,826 | +11,299 | 6.05% | 109,500,331 |
| 2023-04-03 | 2023-03-30 | 5.788 | 18,977,527 | +53,674 | 6.05% | 109,838,250 |
| 2023-03-30 | 2023-03-28 | 5.862 | 18,923,853 | +9,416 | 6.03% | 110,934,372 |
| 2023-03-29 | 2023-03-27 | 5.873 | 18,914,437 | +942 | 6.03% | 111,080,042 |
| 2023-03-27 | 2023-03-23 | 5.894 | 18,913,495 | +32,015 | 6.03% | 111,476,226 |
| 2023-03-24 | 2023-03-22 | 6.096 | 18,881,480 | -3,766 | 6.02% | 115,097,373 |
| 2023-03-23 | 2023-03-21 | 6.000 | 18,885,246 | +119,587 | 6.02% | 113,315,307 |
| 2023-03-21 | 2023-03-17 | 6.096 | 18,765,659 | +25,424 | 5.98% | 114,391,354 |
| 2023-03-20 | 2023-03-16 | 5.947 | 18,740,235 | +142,187 | 5.97% | 111,450,121 |
| 2023-03-16 | 2023-03-14 | 5.575 | 18,598,048 | +942 | 5.93% | 103,691,738 |
| 2023-03-15 | 2023-03-13 | 5.692 | 18,597,106 | +3,766 | 5.93% | 105,858,965 |
| 2023-03-10 | 2023-03-08 | 5.883 | 18,593,340 | +16,008 | 5.93% | 109,391,773 |
| 2023-03-09 | 2023-03-07 | 5.947 | 18,577,332 | +2,825 | 5.92% | 110,481,320 |
| 2023-03-08 | 2023-03-06 | 6.032 | 18,574,507 | +15,066 | 5.92% | 112,042,584 |
| 2023-03-07 | 2023-03-03 | 6.043 | 18,559,441 | +18,833 | 5.91% | 112,148,803 |
| 2023-03-03 | 2023-03-01 | 5.947 | 18,540,608 | +159,136 | 5.91% | 110,262,919 |
| 2023-03-02 | 2023-02-28 | 5.830 | 18,381,472 | +3,767 | 5.86% | 107,169,232 |
| 2023-03-01 | 2023-02-27 | 5.745 | 18,377,705 | -61,206 | 5.86% | 105,585,925 |
| 2023-02-28 | 2023-02-24 | 5.947 | 18,438,911 | +12,241 | 5.88% | 109,658,116 |
| 2023-02-23 | 2023-02-21 | 5.958 | 18,426,670 | +941 | 5.87% | 109,781,006 |
| 2023-02-20 | 2023-02-16 | 5.947 | 18,425,729 | +84,748 | 5.87% | 109,579,722 |
| 2023-02-15 | 2023-02-13 | 5.862 | 18,340,981 | +941 | 5.84% | 107,517,492 |
| 2023-02-14 | 2023-02-10 | 5.756 | 18,340,040 | -9,479 | 5.84% | 105,564,295 |
| 2023-02-10 | 2023-02-08 | 5.958 | 18,349,519 | +325,805 | 5.85% | 109,321,362 |
| 2023-02-09 | 2023-02-07 | 5.947 | 18,023,714 | +30,104 | 5.74% | 107,188,897 |
| 2023-02-08 | 2023-02-06 | 5.894 | 17,993,610 | +14,124 | 5.73% | 106,054,420 |
| 2023-02-07 | 2023-02-03 | 6.138 | 17,979,486 | +14,125 | 5.73% | 110,362,771 |
| 2023-02-06 | 2023-02-02 | 6.053 | 17,965,361 | +32,957 | 5.73% | 108,749,756 |
| 2023-02-03 | 2023-02-01 | 6.053 | 17,932,404 | -46,140 | 5.71% | 108,550,257 |
| 2023-02-02 | 2023-01-31 | 5.968 | 17,978,544 | -18,833 | 5.73% | 107,302,124 |
| 2023-02-01 | 2023-01-30 | 5.979 | 17,997,377 | -2,125,176 | 5.74% | 107,605,655 |
| 2023-01-31 | 2023-01-27 | 5.968 | 20,122,553 | +44,257 | 6.41% | 120,098,306 |
| 2023-01-30 | 2023-01-26 | 6.213 | 20,078,296 | -29,290 | 6.40% | 124,738,410 |
| 2023-01-27 | 2023-01-20 | 6.160 | 20,107,586 | -3,767 | 6.41% | 123,852,682 |
| 2023-01-16 | 2023-01-12 | 5.841 | 20,111,353 | -941 | 6.41% | 117,468,511 |
| 2023-01-13 | 2023-01-11 | 5.926 | 20,112,294 | +18,832 | 6.41% | 119,182,720 |
| 2023-01-12 | 2023-01-10 | 5.894 | 20,093,462 | +4,708 | 6.40% | 118,430,957 |
| 2023-01-11 | 2023-01-09 | 5.767 | 20,088,754 | +40,491 | 6.40% | 115,843,139 |
| 2023-01-10 | 2023-01-06 | 5.820 | 20,048,263 | +19,774 | 6.39% | 116,674,190 |
| 2023-01-09 | 2023-01-05 | 6.085 | 20,028,489 | -115,821 | 6.38% | 121,876,590 |
| 2023-01-06 | 2023-01-04 | 5.830 | 20,144,310 | -40,490 | 6.42% | 117,447,081 |
| 2023-01-05 | 2023-01-03 | 5.830 | 20,184,800 | +3,766 | 6.43% | 117,683,149 |
| 2022-12-30 | 2022-12-28 | 5.820 | 20,181,034 | -58,381 | 6.43% | 117,446,873 |
| 2022-12-29 | 2022-12-23 | 5.830 | 20,239,415 | -56,498 | 6.45% | 118,001,570 |
| 2022-12-28 | 2022-12-22 | 5.820 | 20,295,913 | -32,958 | 6.47% | 118,115,431 |
| 2022-12-22 | 2022-12-20 | 5.830 | 20,328,871 | -5,649 | 6.48% | 118,523,124 |
| 2022-12-21 | 2022-12-19 | 6.053 | 20,334,520 | +941 | 6.48% | 123,090,991 |
| 2022-12-20 | 2022-12-16 | 6.213 | 20,333,579 | +9,417 | 6.48% | 126,324,381 |
| 2022-12-19 | 2022-12-15 | 6.170 | 20,324,162 | +29,190 | 6.48% | 125,402,521 |
| 2022-12-16 | 2022-12-14 | 6.372 | 20,294,972 | -10,358 | 6.47% | 129,317,468 |
| 2022-12-15 | 2022-12-13 | 6.563 | 20,305,330 | +1,884 | 6.47% | 133,264,972 |
| 2022-12-13 | 2022-12-09 | 6.138 | 20,303,446 | +2,825 | 6.47% | 124,627,843 |
| 2022-12-12 | 2022-12-08 | 6.223 | 20,300,621 | +42,373 | 6.47% | 126,335,216 |
| 2022-12-09 | 2022-12-07 | 6.244 | 20,258,248 | +60,265 | 6.46% | 126,501,797 |
| 2022-12-08 | 2022-12-06 | 6.106 | 20,197,983 | +27,307 | 6.44% | 123,336,987 |
| 2022-12-07 | 2022-12-05 | 6.160 | 20,170,676 | +44,728 | 6.43% | 124,241,285 |
| 2022-12-06 | 2022-12-02 | 5.788 | 20,125,948 | +10,358 | 6.41% | 116,485,089 |
| 2022-12-05 | 2022-12-01 | 5.830 | 20,115,590 | -3,767 | 6.41% | 117,279,635 |
| 2022-12-02 | 2022-11-30 | 5.724 | 20,119,357 | -56,498 | 6.41% | 115,164,957 |
| 2022-12-01 | 2022-11-29 | 5.788 | 20,175,855 | +942 | 6.43% | 116,773,941 |
| 2022-11-30 | 2022-11-28 | 5.565 | 20,174,913 | +7,533 | 6.43% | 112,269,152 |
| 2022-11-29 | 2022-11-25 | 5.459 | 20,167,380 | +2,825 | 6.43% | 110,085,492 |
| 2022-11-25 | 2022-11-23 | 5.299 | 20,164,555 | +9,416 | 6.43% | 106,857,910 |
| 2022-11-24 | 2022-11-22 | 5.204 | 20,155,139 | +5,650 | 6.42% | 104,881,615 |
| 2022-11-23 | 2022-11-21 | 5.257 | 20,149,489 | +942 | 6.42% | 105,922,134 |
| 2022-11-22 | 2022-11-18 | 5.331 | 20,148,547 | +4,708 | 6.42% | 107,415,001 |
| 2022-11-21 | 2022-11-17 | 5.257 | 20,143,839 | +12,241 | 6.42% | 105,892,433 |
| 2022-11-18 | 2022-11-16 | 5.204 | 20,131,598 | +6,591 | 6.42% | 104,759,114 |
| 2022-11-17 | 2022-11-15 | 5.151 | 20,125,007 | -32,957 | 6.41% | 103,656,196 |
| 2022-11-16 | 2022-11-14 | 5.013 | 20,157,964 | -35,782 | 6.42% | 101,042,981 |
| 2022-11-15 | 2022-11-11 | 5.193 | 20,193,746 | +45,199 | 6.44% | 104,868,060 |
| 2022-11-14 | 2022-11-10 | 5.119 | 20,148,547 | +4,708 | 6.42% | 103,135,519 |
| 2022-11-11 | 2022-11-09 | 5.076 | 20,143,839 | +941 | 6.42% | 102,255,723 |
| 2022-11-10 | 2022-11-08 | 5.034 | 20,142,898 | +11,300 | 6.42% | 101,395,290 |
| 2022-11-09 | 2022-11-07 | 4.885 | 20,131,598 | +10,358 | 6.42% | 98,345,291 |
| 2022-11-08 | 2022-11-04 | 4.885 | 20,121,240 | +50,848 | 6.41% | 98,294,690 |
| 2022-11-03 | 2022-11-01 | 4.779 | 20,070,392 | +158,195 | 6.40% | 95,914,851 |
| 2022-11-02 | 2022-10-31 | 4.641 | 19,912,197 | +109,230 | 6.35% | 92,409,816 |
| 2022-10-28 | 2022-10-26 | 4.758 | 19,802,967 | -1,884 | 6.31% | 94,216,239 |
| 2022-10-27 | 2022-10-25 | 4.768 | 19,804,851 | +18,833 | 6.31% | 94,435,527 |
| 2022-10-26 | 2022-10-24 | 4.779 | 19,786,018 | +91,339 | 6.31% | 94,555,849 |
| 2022-10-25 | 2022-10-21 | 4.991 | 19,694,679 | -95,106 | 6.28% | 98,302,429 |
| 2022-10-20 | 2022-10-18 | 4.885 | 19,789,785 | -37,665 | 6.31% | 96,675,493 |
| 2022-10-19 | 2022-10-17 | 4.875 | 19,827,450 | -35,782 | 6.32% | 96,648,927 |
| 2022-10-18 | 2022-10-14 | 4.800 | 19,863,232 | +16,949 | 6.33% | 95,346,737 |
| 2022-10-17 | 2022-10-13 | 4.779 | 19,846,283 | -15,066 | 6.32% | 94,843,851 |
| 2022-10-14 | 2022-10-12 | 4.800 | 19,861,349 | -9,416 | 6.33% | 95,337,699 |
| 2022-10-13 | 2022-10-11 | 4.949 | 19,870,765 | -84,747 | 6.33% | 98,337,234 |
| 2022-10-11 | 2022-10-07 | 4.853 | 19,955,512 | -9,417 | 6.36% | 96,849,317 |
| 2022-10-06 | 2022-10-03 | 4.736 | 19,964,929 | +22,600 | 6.36% | 94,562,755 |
| 2022-10-05 | 2022-09-30 | 4.779 | 19,942,329 | +941 | 6.36% | 95,302,848 |
| 2022-09-28 | 2022-09-26 | 4.885 | 19,941,388 | +23,541 | 6.36% | 97,416,092 |
| 2022-09-26 | 2022-09-22 | 5.066 | 19,917,847 | -17,891 | 6.35% | 100,897,001 |
| 2022-09-21 | 2022-09-19 | 5.267 | 19,935,738 | +26,366 | 6.35% | 105,010,199 |
| 2022-09-19 | 2022-09-15 | 5.416 | 19,909,372 | +13,183 | 6.34% | 107,831,395 |
| 2022-09-15 | 2022-09-13 | 5.629 | 19,896,189 | +941 | 6.34% | 111,985,877 |
| 2022-09-14 | 2022-09-09 | 5.575 | 19,895,248 | +29,191 | 6.34% | 110,924,160 |
| 2022-09-13 | 2022-09-08 | 5.533 | 19,866,057 | +5,650 | 6.33% | 109,917,511 |
| 2022-09-09 | 2022-09-07 | 5.735 | 19,860,407 | +941 | 6.33% | 113,893,618 |
| 2022-09-06 | 2022-09-02 | 5.745 | 19,859,466 | +4,709 | 6.33% | 114,099,126 |
| 2022-09-05 | 2022-09-01 | 5.735 | 19,854,757 | +188,327 | 6.33% | 113,861,217 |
| 2022-09-02 | 2022-08-31 | 5.629 | 19,666,430 | -10,358 | 6.27% | 110,692,676 |
| 2022-09-01 | 2022-08-30 | 5.756 | 19,676,788 | +9,416 | 6.27% | 113,258,545 |
| 2022-08-31 | 2022-08-29 | 5.735 | 19,667,372 | +16,954 | 6.27% | 112,786,619 |
| 2022-08-30 | 2022-08-26 | 5.809 | 19,650,418 | +34,841 | 6.26% | 114,150,181 |
| 2022-08-29 | 2022-08-25 | 5.724 | 19,615,577 | +34,840 | 6.25% | 112,281,276 |
| 2022-08-26 | 2022-08-24 | 5.480 | 19,580,737 | -18,833 | 6.24% | 107,299,135 |
| 2022-08-24 | 2022-08-22 | 5.565 | 19,599,570 | +39,549 | 6.25% | 109,067,490 |
| 2022-08-19 | 2022-08-17 | 5.639 | 19,560,021 | +18,833 | 6.23% | 110,301,476 |
| 2022-08-18 | 2022-08-16 | 5.798 | 19,541,188 | -13,183 | 6.23% | 113,308,135 |
| 2022-08-17 | 2022-08-15 | 6.043 | 19,554,371 | -2,825 | 6.23% | 118,160,849 |
| 2022-08-12 | 2022-08-10 | 6.043 | 19,557,196 | +19,774 | 6.23% | 118,177,920 |
| 2022-08-09 | 2022-08-05 | 6.213 | 19,537,422 | +4,708 | 6.23% | 121,378,177 |
| 2022-08-05 | 2022-08-03 | 6.202 | 19,532,714 | +3,767 | 6.22% | 121,141,494 |
| 2022-08-04 | 2022-08-02 | 6.106 | 19,528,947 | -7,533 | 6.22% | 119,251,584 |
| 2022-08-02 | 2022-07-29 | 6.160 | 19,536,480 | -942 | 6.23% | 120,334,954 |
| 2022-07-29 | 2022-07-27 | 6.319 | 19,537,422 | +28,249 | 6.23% | 123,453,017 |
| 2022-07-28 | 2022-07-26 | 6.372 | 19,509,173 | -9,414 | 6.22% | 124,310,438 |
| 2022-07-27 | 2022-07-25 | 6.361 | 19,518,587 | +17,891 | 6.22% | 124,163,139 |
| 2022-07-26 | 2022-07-22 | 6.287 | 19,500,696 | -2,825 | 6.21% | 122,599,671 |
| 2022-07-22 | 2022-07-20 | 6.425 | 19,503,521 | +20,716 | 6.22% | 125,310,044 |
| 2022-07-21 | 2022-07-19 | 6.298 | 19,482,805 | +33,899 | 6.21% | 122,694,096 |
| 2022-07-20 | 2022-07-18 | 6.584 | 19,448,906 | +57,440 | 6.20% | 128,057,304 |
| 2022-07-11 | 2022-07-07 | 7.434 | 19,391,466 | +941 | 6.18% | 144,153,825 |
| 2022-07-08 | 2022-07-06 | 7.434 | 19,390,525 | -67,798 | 6.18% | 144,146,829 |
| 2022-07-07 | 2022-07-05 | 7.423 | 19,458,323 | -7,533 | 6.20% | 144,444,188 |
| 2022-07-04 | 2022-06-29 | 7.901 | 19,465,856 | +1,884 | 6.20% | 153,802,689 |
| 2022-06-30 | 2022-06-28 | 8.273 | 19,463,972 | -29,191 | 6.20% | 161,022,444 |
| 2022-06-29 | 2022-06-27 | 7.869 | 19,493,163 | -58,381 | 6.21% | 153,397,404 |
| 2022-06-28 | 2022-06-24 | 7.253 | 19,551,544 | -123,355 | 6.23% | 141,814,047 |
| 2022-06-24 | 2022-06-22 | 6.606 | 19,674,899 | +4,709 | 6.27% | 129,963,196 |
| 2022-06-22 | 2022-06-20 | 6.659 | 19,670,190 | -66,856 | 6.27% | 130,976,561 |
| 2022-06-21 | 2022-06-17 | 6.701 | 19,737,046 | -3,775 | 6.29% | 132,260,146 |
| 2022-06-17 | 2022-06-15 | 6.659 | 19,740,821 | -35,783 | 6.29% | 131,446,867 |
| 2022-06-16 | 2022-06-14 | 6.712 | 19,776,604 | +6,592 | 6.30% | 132,735,253 |
| 2022-06-15 | 2022-06-13 | 6.882 | 19,770,012 | -940 | 6.30% | 136,050,275 |
| 2022-06-14 | 2022-06-10 | 7.094 | 19,770,952 | -11,299 | 6.30% | 140,256,026 |
| 2022-06-09 | 2022-06-07 | 7.009 | 19,782,251 | +3,766 | 6.30% | 138,655,509 |
| 2022-06-08 | 2022-06-06 | 7.233 | 19,778,485 | +32,957 | 6.30% | 143,057,099 |
| 2022-06-07 | 2022-06-02 | 7.093 | 19,745,528 | +353,497 | 6.29% | 140,051,743 |
| 2022-06-02 | 2022-05-31 | 7.017 | 19,392,031 | -80,709 | 6.27% | 136,081,208 |
| 2022-06-01 | 2022-05-30 | 7.007 | 19,472,740 | -44,530 | 6.30% | 136,437,670 |
| 2022-05-31 | 2022-05-27 | 6.888 | 19,517,270 | +928 | 6.31% | 134,435,448 |
| 2022-05-30 | 2022-05-26 | 6.877 | 19,516,342 | -928 | 6.31% | 134,218,682 |
| 2022-05-27 | 2022-05-25 | 6.899 | 19,517,270 | +179,974 | 6.31% | 134,645,832 |
| 2022-05-26 | 2022-05-24 | 7.060 | 19,337,296 | +78,854 | 6.26% | 136,530,889 |
| 2022-05-24 | 2022-05-20 | 7.222 | 19,258,442 | +1,855 | 6.23% | 139,088,052 |
| 2022-05-23 | 2022-05-19 | 7.104 | 19,256,587 | +23,193 | 6.23% | 136,791,340 |
| 2022-05-20 | 2022-05-18 | 7.147 | 19,233,394 | +25,047 | 6.22% | 137,455,882 |
| 2022-05-19 | 2022-05-17 | 7.125 | 19,208,347 | +15,771 | 6.21% | 136,862,769 |
| 2022-05-18 | 2022-05-16 | 7.179 | 19,192,576 | -7,421 | 6.21% | 137,784,819 |
| 2022-05-17 | 2022-05-13 | 6.996 | 19,199,997 | +19,481 | 6.21% | 134,319,705 |
| 2022-05-13 | 2022-05-11 | 6.953 | 19,180,516 | -11,132 | 6.20% | 133,356,403 |
| 2022-05-12 | 2022-05-10 | 6.856 | 19,191,648 | +928 | 6.21% | 131,571,933 |
| 2022-05-03 | 2022-04-28 | 7.007 | 19,190,720 | -13,916 | 6.21% | 134,461,669 |
| 2022-04-29 | 2022-04-27 | 7.082 | 19,204,636 | +5,566 | 6.21% | 136,008,271 |
| 2022-04-27 | 2022-04-25 | 7.222 | 19,199,070 | +19,482 | 6.21% | 138,659,256 |
| 2022-04-25 | 2022-04-21 | 7.308 | 19,179,588 | -928 | 6.20% | 140,172,507 |
| 2022-04-21 | 2022-04-19 | 7.416 | 19,180,516 | +937 | 6.20% | 142,246,830 |
| 2022-04-19 | 2022-04-13 | 7.222 | 19,179,579 | +4,639 | 6.20% | 138,518,489 |
| 2022-04-14 | 2022-04-12 | 7.007 | 19,174,940 | +927 | 6.20% | 134,351,105 |
| 2022-04-13 | 2022-04-11 | 6.985 | 19,174,013 | +28,759 | 6.20% | 133,931,242 |
| 2022-04-12 | 2022-04-08 | 7.222 | 19,145,254 | +12,060 | 6.19% | 138,270,587 |
| 2022-04-08 | 2022-04-06 | 7.621 | 19,133,194 | +160,492 | 6.19% | 145,814,516 |
| 2022-04-06 | 2022-04-01 | 7.395 | 18,972,702 | +4,638 | 6.14% | 140,296,609 |
| 2022-04-04 | 2022-03-31 | 7.524 | 18,968,064 | +13,916 | 6.14% | 142,715,880 |
| 2022-04-01 | 2022-03-30 | 7.610 | 18,954,148 | +49,168 | 6.13% | 144,245,688 |
| 2022-03-31 | 2022-03-29 | 7.589 | 18,904,980 | +2,783 | 6.12% | 143,463,940 |
| 2022-03-30 | 2022-03-28 | 8.041 | 18,902,197 | +27,831 | 6.11% | 152,000,489 |
| 2022-03-29 | 2022-03-25 | 7.923 | 18,874,366 | +25,975 | 6.11% | 149,538,694 |
| 2022-03-28 | 2022-03-24 | 7.847 | 18,848,391 | +55,662 | 6.10% | 147,910,680 |
| 2022-03-25 | 2022-03-23 | 7.416 | 18,792,729 | +58,445 | 6.08% | 139,370,918 |
| 2022-03-24 | 2022-03-22 | 7.308 | 18,734,284 | +229,141 | 6.06% | 136,918,037 |
| 2022-03-23 | 2022-03-21 | 7.233 | 18,505,143 | -33,397 | 5.99% | 133,847,060 |
| 2022-03-22 | 2022-03-18 | 7.222 | 18,538,540 | -96,481 | 6.00% | 133,888,786 |
| 2022-03-21 | 2022-03-17 | 7.427 | 18,635,021 | +211,515 | 6.03% | 138,402,196 |
| 2022-03-18 | 2022-03-16 | 6.694 | 18,423,506 | +406,332 | 5.96% | 123,326,882 |
| 2022-03-17 | 2022-03-15 | 6.489 | 18,017,174 | +199,454 | 5.83% | 116,916,831 |
| 2022-03-16 | 2022-03-14 | 7.222 | 17,817,720 | -49,168 | 5.76% | 128,682,890 |
| 2022-03-15 | 2022-03-11 | 7.944 | 17,866,888 | +14,844 | 5.78% | 141,941,789 |
| 2022-03-14 | 2022-03-10 | 7.761 | 17,852,044 | +3,710 | 5.77% | 138,552,484 |
| 2022-03-11 | 2022-03-09 | 7.653 | 17,848,334 | -45,457 | 5.77% | 136,599,750 |
| 2022-03-10 | 2022-03-08 | 7.740 | 17,893,791 | +13,916 | 5.79% | 138,490,721 |
| 2022-03-09 | 2022-03-07 | 7.664 | 17,879,875 | +31,541 | 5.78% | 137,033,879 |
| 2022-03-08 | 2022-03-04 | 7.869 | 17,848,334 | +458,283 | 5.77% | 140,447,630 |
| 2022-03-07 | 2022-03-03 | 8.440 | 17,390,051 | +7,421 | 5.63% | 146,776,487 |
| 2022-03-04 | 2022-03-02 | 8.613 | 17,382,630 | +1,730,155 | 5.62% | 149,711,836 |
| 2022-03-01 | 2022-02-25 | 8.085 | 15,652,475 | +166,058 | 5.06% | 126,543,008 |
| 2022-02-28 | 2022-02-24 | 8.031 | 15,486,417 | +95,553 | 5.01% | 124,365,836 |
| 2022-02-25 | 2022-02-23 | 8.397 | 15,390,864 | +51,023 | 4.98% | 129,239,220 |
| 2022-02-24 | 2022-02-22 | 8.408 | 15,339,841 | +307,068 | 4.96% | 128,976,127 |
| 2022-02-23 | 2022-02-21 | 8.731 | 15,032,773 | +533,425 | 4.86% | 131,255,645 |
| 2022-02-22 | 2022-02-18 | 8.710 | 14,499,348 | +64,011 | 4.69% | 126,285,563 |
| 2022-02-21 | 2022-02-17 | 8.850 | 14,435,337 | +32,470 | 4.67% | 127,750,896 |
| 2022-02-18 | 2022-02-16 | 9.033 | 14,402,867 | +80,709 | 4.66% | 130,102,859 |
| 2022-02-17 | 2022-02-15 | 9.162 | 14,322,158 | -2,783 | 4.63% | 131,226,413 |
| 2022-02-16 | 2022-02-14 | 9.152 | 14,324,941 | +928 | 4.63% | 131,097,498 |
| 2022-02-10 | 2022-02-08 | 8.990 | 14,324,013 | +50,096 | 4.63% | 128,772,945 |
| 2022-02-09 | 2022-02-07 | 8.925 | 14,273,917 | +2,783 | 4.62% | 127,399,398 |
| 2022-02-08 | 2022-02-04 | 8.850 | 14,271,134 | +7,421 | 4.62% | 126,297,721 |
| 2022-02-07 | 2022-01-31 | 8.526 | 14,263,713 | +16,699 | 4.61% | 121,619,425 |
| 2022-02-04 | 2022-01-27 | 8.731 | 14,247,014 | +118,745 | 4.61% | 124,394,948 |
| 2022-01-28 | 2022-01-26 | 8.839 | 14,128,269 | +16,699 | 4.63% | 124,881,090 |
| 2022-01-26 | 2022-01-24 | 9.216 | 14,111,570 | +28,758 | 4.62% | 130,057,476 |
| 2022-01-25 | 2022-01-21 | 9.486 | 14,082,812 | +71,433 | 4.61% | 133,587,532 |
| 2022-01-20 | 2022-01-18 | 10.090 | 14,011,379 | +64,939 | 4.59% | 141,367,833 |
| 2022-01-19 | 2022-01-17 | 9.615 | 13,946,440 | -928 | 4.57% | 134,097,935 |
| 2022-01-18 | 2022-01-14 | 9.701 | 13,947,368 | +2,783 | 4.57% | 135,309,610 |
| 2022-01-17 | 2022-01-13 | 9.594 | 13,944,585 | +46,385 | 4.57% | 133,779,470 |
| 2022-01-11 | 2022-01-07 | 9.055 | 13,898,200 | +10,205 | 4.55% | 125,843,768 |
| 2022-01-06 | 2022-01-04 | 9.119 | 13,887,995 | +94,625 | 4.55% | 126,649,589 |
| 2022-01-04 | 2021-12-31 | 8.818 | 13,793,370 | +27,831 | 4.52% | 121,623,518 |
| 2021-12-30 | 2021-12-28 | 9.152 | 13,765,539 | -14,843 | 4.51% | 125,978,021 |
| 2021-12-29 | 2021-12-24 | 8.796 | 13,780,382 | +449,005 | 4.51% | 121,211,908 |
| 2021-12-28 | 2021-12-22 | 8.624 | 13,331,377 | +4,638 | 4.36% | 114,963,207 |
| 2021-12-23 | 2021-12-21 | 8.182 | 13,326,739 | +74,216 | 4.36% | 109,033,396 |
| 2021-12-22 | 2021-12-20 | 8.624 | 13,252,523 | +39,891 | 4.34% | 114,283,209 |
| 2021-12-21 | 2021-12-17 | 9.162 | 13,212,632 | +123,384 | 4.33% | 121,060,409 |
| 2021-12-20 | 2021-12-16 | 9.755 | 13,089,248 | +6,494 | 4.29% | 127,690,076 |
| 2021-12-16 | 2021-12-14 | 9.755 | 13,082,754 | +13,915 | 4.28% | 127,626,725 |
| 2021-12-14 | 2021-12-10 | 9.906 | 13,068,839 | +23,192 | 4.28% | 129,463,216 |
| 2021-12-13 | 2021-12-09 | 10.273 | 13,045,647 | +18,554 | 4.27% | 134,014,687 |
| 2021-12-10 | 2021-12-08 | 10.176 | 13,027,093 | +13,916 | 4.27% | 132,560,270 |
| 2021-12-09 | 2021-12-07 | 10.079 | 13,013,177 | +13,915 | 4.26% | 131,156,198 |
| 2021-12-08 | 2021-12-06 | 9.917 | 12,999,262 | -446,222 | 4.26% | 128,914,093 |
| 2021-12-07 | 2021-12-03 | 10.079 | 13,445,484 | +3,711 | 4.40% | 135,513,300 |
| 2021-12-06 | 2021-12-02 | 10.122 | 13,441,773 | +30,614 | 4.40% | 136,055,474 |
| 2021-12-02 | 2021-11-30 | 10.133 | 13,411,159 | +22,265 | 4.39% | 135,890,168 |
| 2021-12-01 | 2021-11-29 | 10.348 | 13,388,894 | -4,639 | 4.38% | 138,551,046 |
| 2021-11-30 | 2021-11-26 | 10.240 | 13,393,533 | -928 | 4.39% | 137,155,311 |
| 2021-11-26 | 2021-11-24 | 10.348 | 13,394,461 | -7,421 | 4.39% | 138,608,654 |
| 2021-11-25 | 2021-11-23 | 10.424 | 13,401,882 | -1,856 | 4.39% | 139,696,696 |
| 2021-11-24 | 2021-11-22 | 10.564 | 13,403,738 | +42,675 | 4.39% | 141,594,335 |
| 2021-11-23 | 2021-11-19 | 10.801 | 13,361,063 | +27,830 | 4.37% | 144,312,053 |
| 2021-11-22 | 2021-11-18 | 10.887 | 13,333,233 | +9,277 | 4.37% | 145,161,255 |
| 2021-11-19 | 2021-11-17 | 10.973 | 13,323,956 | +27,831 | 4.36% | 146,209,247 |
| 2021-11-18 | 2021-11-16 | 10.973 | 13,296,125 | -1,855 | 4.35% | 145,903,846 |
| 2021-11-16 | 2021-11-12 | 10.240 | 13,297,980 | -6,494 | 4.35% | 136,176,809 |
| 2021-11-15 | 2021-11-11 | 10.348 | 13,304,474 | -17,626 | 4.36% | 137,677,450 |
| 2021-11-11 | 2021-11-09 | 9.594 | 13,322,100 | +9,277 | 4.36% | 127,807,567 |
| 2021-11-09 | 2021-11-05 | 9.917 | 13,312,823 | +66,794 | 4.36% | 132,023,687 |
| 2021-11-08 | 2021-11-04 | 10.111 | 13,246,029 | +7,422 | 4.34% | 133,931,401 |
| 2021-11-05 | 2021-11-03 | 10.057 | 13,238,607 | +8,349 | 4.33% | 133,142,837 |
| 2021-11-04 | 2021-11-02 | 9.949 | 13,230,258 | +22,265 | 4.33% | 131,632,729 |
| 2021-11-03 | 2021-11-01 | 10.219 | 13,207,993 | +23,192 | 4.32% | 134,970,557 |
| 2021-11-02 | 2021-10-29 | 10.715 | 13,184,801 | +16,698 | 4.32% | 141,271,265 |
| 2021-11-01 | 2021-10-28 | 10.348 | 13,168,103 | +29,687 | 4.31% | 136,266,255 |
| 2021-10-29 | 2021-10-27 | 11.081 | 13,138,416 | +28,758 | 4.30% | 145,589,480 |
| 2021-10-28 | 2021-10-26 | 11.038 | 13,109,658 | -7,421 | 4.29% | 144,705,551 |
| 2021-10-27 | 2021-10-25 | 11.017 | 13,117,079 | +3,711 | 4.29% | 144,504,676 |
| 2021-10-26 | 2021-10-22 | 11.146 | 13,113,368 | +3,710 | 4.29% | 146,160,042 |
| 2021-10-25 | 2021-10-21 | 11.060 | 13,109,658 | +5,567 | 4.29% | 144,988,179 |
| 2021-10-20 | 2021-10-18 | 11.318 | 13,104,091 | +12,987 | 4.29% | 148,316,706 |
| 2021-10-19 | 2021-10-15 | 11.103 | 13,091,104 | +928 | 4.29% | 145,347,434 |
| 2021-10-15 | 2021-10-11 | 11.534 | 13,090,176 | +517 | 4.29% | 150,981,291 |
| 2021-10-12 | 2021-10-08 | 11.642 | 13,089,659 | +2,783 | 4.29% | 152,386,313 |
| 2021-10-08 | 2021-10-06 | 10.973 | 13,086,876 | +15,771 | 4.28% | 143,607,670 |
| 2021-10-06 | 2021-10-04 | 11.167 | 13,071,105 | +6,494 | 4.28% | 145,970,781 |
| 2021-10-05 | 2021-09-30 | 11.426 | 13,064,611 | +4,638 | 4.28% | 149,278,142 |
| 2021-10-04 | 2021-09-29 | 11.340 | 13,059,973 | +6,494 | 4.28% | 148,098,920 |
| 2021-09-29 | 2021-09-27 | 12.051 | 13,053,479 | -13,916 | 4.27% | 157,312,035 |
| 2021-09-28 | 2021-09-24 | 12.159 | 13,067,395 | +15,771 | 4.28% | 158,888,326 |
| 2021-09-21 | 2021-09-17 | 12.483 | 13,051,624 | +461,993 | 4.27% | 162,917,218 |
| 2021-09-16 | 2021-09-14 | 12.677 | 12,589,631 | -86,275 | 4.12% | 159,593,131 |
| 2021-09-14 | 2021-09-10 | 13.302 | 12,675,906 | -1,856 | 4.15% | 168,611,830 |
| 2021-09-13 | 2021-09-09 | 13.302 | 12,677,762 | +3,711 | 4.15% | 168,636,518 |
| 2021-09-10 | 2021-09-08 | 13.431 | 12,674,051 | -6,494 | 4.15% | 170,226,576 |
| 2021-09-09 | 2021-09-07 | 13.474 | 12,680,545 | +2,783 | 4.15% | 170,860,552 |
| 2021-09-08 | 2021-09-06 | 13.453 | 12,677,762 | -12,060 | 4.15% | 170,549,736 |
| 2021-09-07 | 2021-09-03 | 13.604 | 12,689,822 | -7,421 | 4.15% | 172,627,013 |
| 2021-09-06 | 2021-09-02 | 13.474 | 12,697,243 | +3,710 | 4.16% | 171,085,544 |
| 2021-09-03 | 2021-09-01 | 13.323 | 12,693,533 | +45,458 | 4.16% | 169,119,957 |
| 2021-09-02 | 2021-08-31 | 12.935 | 12,648,075 | +1,596,566 | 4.14% | 163,606,122 |
| 2021-09-01 | 2021-08-30 | 12.892 | 11,051,509 | +1,855 | 3.62% | 142,477,614 |
| 2021-08-31 | 2021-08-27 | 12.827 | 11,049,654 | +28,759 | 3.62% | 141,739,048 |
| 2021-08-30 | 2021-08-26 | 13.000 | 11,020,895 | +43,602 | 3.61% | 143,270,918 |
| 2021-08-27 | 2021-08-25 | 12.935 | 10,977,293 | +37,108 | 3.59% | 141,994,124 |
| 2021-08-26 | 2021-08-24 | 12.892 | 10,940,185 | +3,710 | 3.58% | 141,042,409 |
| 2021-08-25 | 2021-08-23 | 12.935 | 10,936,475 | +25,976 | 3.58% | 141,466,133 |
| 2021-08-24 | 2021-08-20 | 12.720 | 10,910,499 | -50,096 | 3.57% | 138,777,958 |
| 2021-08-23 | 2021-08-19 | 12.439 | 10,960,595 | -125,239 | 3.59% | 136,343,303 |
| 2021-08-20 | 2021-08-18 | 12.590 | 11,085,834 | +6,494 | 3.63% | 139,574,180 |
| 2021-08-19 | 2021-08-17 | 12.418 | 11,079,340 | +8,349 | 3.63% | 137,581,564 |
| 2021-08-18 | 2021-08-16 | 12.978 | 11,070,991 | -11,132 | 3.62% | 143,683,486 |
| 2021-08-17 | 2021-08-13 | 12.633 | 11,082,123 | +64,939 | 3.63% | 140,005,291 |
| 2021-08-16 | 2021-08-12 | 12.892 | 11,017,184 | +19,481 | 3.61% | 142,035,091 |
| 2021-08-13 | 2021-08-11 | 13.129 | 10,997,703 | -927 | 3.60% | 144,392,005 |
| 2021-08-12 | 2021-08-10 | 13.388 | 10,998,630 | +218,936 | 3.60% | 147,249,578 |
| 2021-08-11 | 2021-08-09 | 13.474 | 10,779,694 | +48,240 | 3.53% | 145,248,052 |
| 2021-08-09 | 2021-08-05 | 13.280 | 10,731,454 | +928 | 3.51% | 142,515,844 |
| 2021-08-05 | 2021-08-03 | 13.280 | 10,730,526 | -2,005,681 | 3.51% | 142,503,520 |
| 2021-08-04 | 2021-08-02 | 12.763 | 12,736,207 | -30,614 | 4.17% | 162,549,517 |
| 2021-08-03 | 2021-07-30 | 13.366 | 12,766,821 | -9,277 | 4.18% | 170,646,870 |
| 2021-08-02 | 2021-07-29 | 13.474 | 12,776,098 | +79,835 | 4.18% | 172,148,055 |
| 2021-07-30 | 2021-07-28 | 12.504 | 12,696,263 | +39,891 | 4.16% | 158,755,131 |
| 2021-07-29 | 2021-07-27 | 12.073 | 12,656,372 | -51,023 | 4.14% | 152,799,216 |
| 2021-07-28 | 2021-07-26 | 12.935 | 12,707,395 | +1,855 | 4.16% | 164,373,441 |
| 2021-07-26 | 2021-07-22 | 14.789 | 12,705,540 | +928 | 4.16% | 187,906,200 |
| 2021-07-23 | 2021-07-21 | 14.552 | 12,704,612 | -106,685 | 4.16% | 184,879,623 |
| 2021-07-22 | 2021-07-20 | 14.531 | 12,811,297 | -5,566 | 4.19% | 186,155,925 |
| 2021-07-21 | 2021-07-19 | 15.113 | 12,816,863 | -3,711 | 4.20% | 193,697,327 |
| 2021-07-20 | 2021-07-16 | 15.070 | 12,820,574 | +28,758 | 4.20% | 193,200,619 |
| 2021-07-19 | 2021-07-15 | 14.983 | 12,791,816 | -12,060 | 4.19% | 191,664,145 |
| 2021-07-16 | 2021-07-14 | 15.026 | 12,803,876 | +129,878 | 4.19% | 192,396,915 |
| 2021-07-15 | 2021-07-13 | 14.638 | 12,673,998 | +31,542 | 4.15% | 185,527,066 |
| 2021-07-14 | 2021-07-12 | 14.962 | 12,642,456 | +1,855 | 4.14% | 189,153,677 |
| 2021-07-13 | 2021-07-09 | 14.682 | 12,640,601 | -57,517 | 4.14% | 185,583,219 |
| 2021-07-12 | 2021-07-08 | 15.177 | 12,698,118 | -166,058 | 4.16% | 192,724,037 |
| 2021-07-09 | 2021-07-07 | 15.070 | 12,864,176 | -14,843 | 4.21% | 193,857,682 |
| 2021-07-08 | 2021-07-06 | 14.660 | 12,879,019 | -62,156 | 4.22% | 188,805,901 |
| 2021-07-07 | 2021-07-05 | 14.552 | 12,941,175 | +3,711 | 4.24% | 188,322,127 |
| 2021-07-06 | 2021-07-02 | 12.159 | 12,937,464 | -31,542 | 4.24% | 157,308,477 |
| 2021-07-05 | 2021-06-30 | 12.073 | 12,969,006 | -10,204 | 4.25% | 156,573,617 |
| 2021-07-02 | 2021-06-29 | 11.965 | 12,979,210 | +37,107 | 4.25% | 155,297,731 |
| 2021-06-30 | 2021-06-28 | 11.944 | 12,942,103 | +25,048 | 4.24% | 154,574,725 |
| 2021-06-29 | 2021-06-25 | 12.073 | 12,917,055 | -8,349 | 4.23% | 155,946,418 |
| 2021-06-28 | 2021-06-24 | 11.728 | 12,925,404 | +14,843 | 4.23% | 151,588,723 |
| 2021-06-25 | 2021-06-23 | 11.512 | 12,910,561 | +909 | 4.23% | 148,631,287 |
| 2021-06-23 | 2021-06-21 | 10.779 | 12,909,652 | +5,585 | 4.23% | 139,158,073 |
| 2021-06-22 | 2021-06-18 | 11.081 | 12,904,067 | -104,830 | 4.22% | 142,992,611 |
| 2021-06-21 | 2021-06-17 | 11.318 | 13,008,897 | -326,549 | 4.26% | 147,239,267 |
| 2021-06-18 | 2021-06-16 | 10.628 | 13,335,446 | -48,240 | 4.37% | 141,735,399 |
| 2021-06-17 | 2021-06-15 | 10.887 | 13,383,686 | -291,297 | 4.38% | 145,710,546 |
| 2021-06-16 | 2021-06-11 | 10.736 | 13,674,983 | -113,179 | 4.48% | 146,818,237 |
| 2021-06-15 | 2021-06-10 | 11.189 | 13,788,162 | +25,975 | 4.51% | 154,275,727 |
| 2021-06-11 | 2021-06-09 | 11.038 | 13,762,187 | -13,915 | 4.51% | 151,908,223 |
| 2021-06-10 | 2021-06-08 | 11.383 | 13,776,102 | -928 | 4.51% | 156,813,750 |
| 2021-06-09 | 2021-06-07 | 11.728 | 13,777,030 | +15,771 | 4.51% | 161,576,565 |
| 2021-06-08 | 2021-06-04 | 11.750 | 13,761,259 | +8,349 | 4.51% | 161,688,279 |
| 2021-06-07 | 2021-06-03 | 11.642 | 13,752,910 | -2,783 | 4.50% | 160,107,703 |
| 2021-06-04 | 2021-06-02 | 11.361 | 13,755,693 | +18,037 | 4.50% | 156,284,878 |
| 2021-06-03 | 2021-06-01 | 12.116 | 13,737,656 | +249,551 | 4.50% | 166,445,792 |
| 2021-06-02 | 2021-05-31 | 12.245 | 13,488,105 | +928 | 4.42% | 165,166,947 |
| 2021-06-01 | 2021-05-28 | 12.181 | 13,487,177 | +83,492 | 4.42% | 164,283,283 |
| 2021-05-31 | 2021-05-27 | 11.728 | 13,403,685 | -4,638 | 4.39% | 157,197,987 |
| 2021-05-28 | 2021-05-26 | 11.318 | 13,408,323 | -1,856 | 4.39% | 151,760,110 |
| 2021-05-27 | 2021-05-25 | 11.124 | 13,410,179 | +37,108 | 4.39% | 149,179,155 |
| 2021-05-26 | 2021-05-24 | 11.458 | 13,373,071 | +4,639 | 4.38% | 153,234,598 |
| 2021-05-25 | 2021-05-21 | 11.783 | 13,368,432 | +70,062 | 4.38% | 157,516,767 |
| 2021-05-24 | 2021-05-20 | 11.242 | 13,298,370 | +71,231 | 4.37% | 149,503,572 |
| 2021-05-21 | 2021-05-18 | 11.242 | 13,227,139 | -7,401 | 4.34% | 148,702,776 |
| 2021-05-20 | 2021-05-17 | 11.285 | 13,234,540 | +2,001,877 | 4.35% | 149,358,234 |
| 2021-05-18 | 2021-05-14 | 11.783 | 11,232,663 | +9,251 | 3.69% | 132,351,554 |
| 2021-05-17 | 2021-05-13 | 11.458 | 11,223,412 | +1,850 | 3.69% | 128,602,849 |
| 2021-05-14 | 2021-05-12 | 11.502 | 11,221,562 | +71,232 | 3.68% | 129,066,865 |
| 2021-05-13 | 2021-05-11 | 11.437 | 11,150,330 | +321,928 | 3.66% | 127,524,376 |
| 2021-05-12 | 2021-05-10 | 11.502 | 10,828,402 | +20,352 | 3.56% | 124,544,862 |
| 2021-05-11 | 2021-05-07 | 11.653 | 10,808,050 | -26,827 | 3.55% | 125,946,448 |
| 2021-05-10 | 2021-05-06 | 11.653 | 10,834,877 | +77,707 | 3.56% | 126,259,064 |
| 2021-05-07 | 2021-05-05 | 11.934 | 10,757,170 | -18,502 | 3.53% | 128,376,912 |
| 2021-05-06 | 2021-05-04 | 11.934 | 10,775,672 | +1,060,144 | 3.54% | 128,597,716 |
| 2021-05-05 | 2021-05-03 | 12.539 | 9,715,528 | -6,476 | 3.19% | 121,827,187 |
| 2021-05-04 | 2021-04-30 | 12.539 | 9,722,004 | +296,026 | 3.19% | 121,908,392 |
| 2021-05-03 | 2021-04-29 | 12.972 | 9,425,978 | +112,583 | 3.09% | 122,272,133 |
| 2021-04-30 | 2021-04-28 | 12.972 | 9,313,395 | +86,916 | 3.06% | 120,811,726 |
| 2021-04-29 | 2021-04-27 | 12.777 | 9,226,479 | +8,326 | 3.03% | 117,889,003 |
| 2021-04-28 | 2021-04-26 | 12.864 | 9,218,153 | -12,592 | 3.03% | 118,579,794 |
| 2021-04-27 | 2021-04-23 | 13.166 | 9,230,745 | -2,775 | 3.03% | 121,535,698 |
| 2021-04-26 | 2021-04-22 | 13.145 | 9,233,520 | +14,801 | 3.03% | 121,372,609 |
| 2021-04-23 | 2021-04-21 | 12.972 | 9,218,719 | +204,444 | 3.03% | 119,583,605 |
| 2021-04-22 | 2021-04-20 | 12.648 | 9,014,275 | +117,485 | 2.96% | 114,008,304 |
| 2021-04-21 | 2021-04-19 | 12.323 | 8,896,790 | +31,453 | 2.92% | 109,637,219 |
| 2021-04-20 | 2021-04-16 | 12.648 | 8,865,337 | +40,829 | 2.91% | 112,124,606 |
| 2021-04-19 | 2021-04-15 | 12.691 | 8,824,508 | +63,705 | 2.90% | 111,989,787 |
| 2021-04-16 | 2021-04-14 | 12.929 | 8,760,803 | +255,323 | 2.88% | 113,264,787 |
| 2021-04-15 | 2021-04-13 | 12.431 | 8,505,480 | +34,228 | 2.79% | 105,734,444 |
| 2021-04-14 | 2021-04-12 | 12.756 | 8,471,252 | -2,776 | 2.78% | 108,056,135 |
| 2021-04-13 | 2021-04-09 | 12.215 | 8,474,028 | -74,931 | 2.78% | 103,511,394 |
| 2021-04-12 | 2021-04-08 | 11.458 | 8,548,959 | -54,580 | 2.81% | 97,957,776 |
| 2021-04-09 | 2021-04-07 | 10.831 | 8,603,539 | -14,801 | 2.82% | 93,189,004 |
| 2021-04-08 | 2021-04-01 | 11.329 | 8,618,340 | +133,211 | 2.83% | 97,634,819 |
| 2021-04-07 | 2021-03-31 | 11.026 | 8,485,129 | +925 | 2.79% | 93,557,464 |
| 2021-04-01 | 2021-03-30 | 11.221 | 8,484,204 | -33,303 | 2.79% | 95,198,099 |
| 2021-03-31 | 2021-03-29 | 11.285 | 8,517,507 | -112,860 | 2.80% | 96,124,217 |
| 2021-03-30 | 2021-03-26 | 10.810 | 8,630,367 | -19,426 | 2.83% | 93,293,005 |
| 2021-03-26 | 2021-03-24 | 10.205 | 8,649,793 | -8,326 | 2.84% | 88,266,830 |
| 2021-03-25 | 2021-03-23 | 10.464 | 8,658,119 | +30,528 | 2.84% | 90,598,024 |
| 2021-03-24 | 2021-03-22 | 10.594 | 8,627,591 | +752,091 | 2.83% | 91,397,737 |
| 2021-03-23 | 2021-03-19 | 10.507 | 7,875,500 | +587,427 | 2.59% | 82,749,279 |
| 2021-03-22 | 2021-03-18 | 10.702 | 7,288,073 | +17,577 | 2.39% | 77,995,173 |
| 2021-03-19 | 2021-03-17 | 9.621 | 7,270,496 | -13,876 | 2.39% | 69,947,769 |
| 2021-03-17 | 2021-03-15 | 9.199 | 7,284,372 | +6,475 | 2.39% | 67,010,290 |
| 2021-03-16 | 2021-03-12 | 9.156 | 7,277,897 | -12,026 | 2.39% | 66,636,033 |
| 2021-03-15 | 2021-03-11 | 9.275 | 7,289,923 | -16,651 | 2.39% | 67,612,975 |
| 2021-03-12 | 2021-03-10 | 9.026 | 7,306,574 | +925 | 2.40% | 65,950,802 |
| 2021-03-11 | 2021-03-09 | 8.940 | 7,305,649 | -2,775 | 2.40% | 65,310,669 |
| 2021-03-10 | 2021-03-08 | 9.015 | 7,308,424 | +13,876 | 2.40% | 65,888,498 |
| 2021-03-09 | 2021-03-05 | 9.188 | 7,294,548 | +13,876 | 2.40% | 67,025,048 |
| 2021-03-08 | 2021-03-04 | 9.405 | 7,280,672 | +21,277 | 2.39% | 68,471,610 |
| 2021-03-05 | 2021-03-03 | 9.729 | 7,259,395 | -24,052 | 2.38% | 70,625,699 |
| 2021-03-03 | 2021-03-01 | 9.686 | 7,283,447 | +7,400 | 2.39% | 70,544,765 |
| 2021-03-02 | 2021-02-26 | 9.686 | 7,276,047 | +22,202 | 2.39% | 70,473,092 |
| 2021-03-01 | 2021-02-25 | 9.718 | 7,253,845 | +13,877 | 2.38% | 70,493,290 |
| 2021-02-26 | 2021-02-24 | 9.675 | 7,239,968 | +2,744,718 | 2.38% | 70,045,381 |
| 2021-02-25 | 2021-02-23 | 9.977 | 4,495,250 | +29,602 | 1.48% | 44,851,335 |
| 2021-02-24 | 2021-02-22 | 10.669 | 4,465,648 | +14,801 | 1.47% | 47,645,453 |
| 2021-02-23 | 2021-02-19 | 10.269 | 4,450,847 | +34,229 | 1.46% | 45,707,355 |
| 2021-02-22 | 2021-02-18 | 10.248 | 4,416,618 | +24,052 | 1.45% | 45,260,359 |
| 2021-02-19 | 2021-02-17 | 10.410 | 4,392,566 | +925 | 1.44% | 45,726,125 |
| 2021-02-18 | 2021-02-16 | 10.680 | 4,391,641 | +21,277 | 1.44% | 46,903,321 |
| 2021-02-17 | 2021-02-11 | 10.496 | 4,370,364 | +210,918 | 1.43% | 45,872,949 |
| 2021-02-16 | 2021-02-09 | 10.799 | 4,159,446 | +26,828 | 1.37% | 44,918,040 |
| 2021-02-10 | 2021-02-08 | 10.918 | 4,132,618 | -66,606 | 1.36% | 45,119,726 |
| 2021-02-09 | 2021-02-05 | 11.004 | 4,199,224 | -1,850 | 1.38% | 46,210,071 |
| 2021-02-08 | 2021-02-04 | 11.264 | 4,201,074 | -9,251 | 1.38% | 47,320,341 |
| 2021-02-05 | 2021-02-03 | 10.615 | 4,210,325 | -21,277 | 1.38% | 44,693,764 |
| 2021-02-04 | 2021-02-02 | 9.513 | 4,231,602 | +3,700 | 1.39% | 40,253,839 |
| 2021-02-02 | 2021-01-29 | 9.188 | 4,227,902 | +117,486 | 1.39% | 38,847,552 |
| 2021-02-01 | 2021-01-28 | 9.296 | 4,110,416 | +9,250 | 1.35% | 38,212,376 |
| 2021-01-29 | 2021-01-27 | 9.340 | 4,101,166 | +72,157 | 1.35% | 38,303,716 |
| 2021-01-28 | 2021-01-26 | 9.361 | 4,029,009 | -16,652 | 1.32% | 37,716,896 |
| 2021-01-27 | 2021-01-25 | 9.556 | 4,045,661 | -925 | 1.33% | 38,659,975 |
| 2021-01-26 | 2021-01-22 | 9.621 | 4,046,586 | +2,776 | 1.33% | 38,931,273 |
| 2021-01-25 | 2021-01-21 | 9.459 | 4,043,810 | +43,478 | 1.33% | 38,248,870 |
| 2021-01-22 | 2021-01-20 | 9.459 | 4,000,332 | +14,802 | 1.31% | 37,837,628 |
| 2021-01-21 | 2021-01-19 | 9.610 | 3,985,530 | -6,476 | 1.31% | 38,300,784 |
| 2021-01-20 | 2021-01-18 | 10.053 | 3,992,006 | +278 | 1.31% | 40,132,291 |
| 2021-01-19 | 2021-01-15 | 10.269 | 3,991,728 | +21,277 | 1.31% | 40,992,496 |
| 2021-01-18 | 2021-01-14 | 10.691 | 3,970,451 | -26,828 | 1.30% | 42,447,875 |
| 2021-01-15 | 2021-01-13 | 10.486 | 3,997,279 | +12,026 | 1.31% | 41,913,701 |
| 2021-01-14 | 2021-01-12 | 10.388 | 3,985,253 | -15,726 | 1.31% | 41,399,882 |
| 2021-01-13 | 2021-01-11 | 9.999 | 4,000,979 | +21,277 | 1.31% | 40,006,248 |
| 2021-01-12 | 2021-01-08 | 9.502 | 3,979,702 | -53,655 | 1.31% | 37,814,577 |
| 2021-01-11 | 2021-01-07 | 9.340 | 4,033,357 | -4,625 | 1.32% | 37,670,399 |
| 2021-01-08 | 2021-01-06 | 9.556 | 4,037,982 | -10,176 | 1.33% | 38,586,596 |
| 2021-01-07 | 2021-01-05 | 9.567 | 4,048,158 | -14,802 | 1.33% | 38,727,596 |
| 2021-01-06 | 2021-01-04 | 9.523 | 4,062,960 | -33,303 | 1.33% | 38,693,523 |
| 2021-01-05 | 2020-12-31 | 9.448 | 4,096,263 | -1,289,564 | 1.34% | 38,700,724 |
| 2021-01-04 | 2020-12-29 | 9.015 | 5,385,827 | -82,332 | 1.77% | 48,555,482 |
| 2020-12-30 | 2020-12-28 | 8.194 | 5,468,159 | -46,254 | 1.80% | 44,805,379 |
| 2020-12-23 | 2020-12-21 | 8.107 | 5,514,413 | -37,929 | 1.81% | 44,707,499 |
| 2020-12-22 | 2020-12-18 | 8.259 | 5,552,342 | -41,628 | 1.82% | 45,855,284 |
| 2020-12-21 | 2020-12-17 | 8.021 | 5,593,970 | -37,003 | 1.84% | 44,868,738 |
| 2020-12-18 | 2020-12-16 | 7.816 | 5,630,973 | -12,027 | 1.85% | 44,009,006 |
| 2020-12-17 | 2020-12-15 | 7.632 | 5,643,000 | -4,625 | 1.85% | 43,066,003 |
| 2020-12-16 | 2020-12-14 | 7.426 | 5,647,625 | -26,827 | 1.85% | 41,941,350 |
| 2020-12-15 | 2020-12-11 | 7.426 | 5,674,452 | -21,277 | 1.86% | 42,140,577 |
| 2020-12-14 | 2020-12-10 | 7.286 | 5,695,729 | -24,977 | 1.87% | 41,498,178 |
| 2020-12-11 | 2020-12-09 | 7.286 | 5,720,706 | +67,531 | 1.88% | 41,680,157 |
| 2020-12-10 | 2020-12-08 | 7.070 | 5,653,175 | -86,958 | 1.86% | 39,965,937 |
| 2020-12-08 | 2020-12-04 | 6.659 | 5,740,133 | -17,577 | 1.88% | 38,222,799 |
| 2020-12-04 | 2020-12-02 | 6.064 | 5,757,710 | +2,776 | 1.89% | 34,916,642 |
| 2020-12-03 | 2020-12-01 | 6.021 | 5,754,934 | +11,101 | 1.89% | 34,650,967 |
| 2020-12-02 | 2020-11-30 | 6.064 | 5,743,833 | -2,776 | 1.89% | 34,832,487 |
| 2020-12-01 | 2020-11-27 | 5.999 | 5,746,609 | +47,179 | 1.89% | 34,476,602 |
| 2020-11-27 | 2020-11-25 | 5.772 | 5,699,430 | +2,776 | 1.87% | 32,899,743 |
| 2020-11-26 | 2020-11-24 | 5.848 | 5,696,654 | -50,880 | 1.87% | 33,314,778 |
| 2020-11-25 | 2020-11-23 | 5.945 | 5,747,534 | +43,479 | 1.89% | 34,171,501 |
| 2020-11-24 | 2020-11-20 | 6.216 | 5,704,055 | -925 | 1.87% | 35,454,500 |
| 2020-11-23 | 2020-11-19 | 6.183 | 5,704,980 | -6,476 | 1.87% | 35,275,240 |
| 2020-11-20 | 2020-11-18 | 6.248 | 5,711,456 | -5,550 | 1.88% | 35,685,722 |
| 2020-11-18 | 2020-11-16 | 6.216 | 5,717,006 | -9,251 | 1.88% | 35,534,999 |
| 2020-11-17 | 2020-11-13 | 5.945 | 5,726,257 | -12,026 | 1.88% | 34,045,000 |
| 2020-11-16 | 2020-11-12 | 6.010 | 5,738,283 | -12,026 | 1.88% | 34,488,680 |
| 2020-11-13 | 2020-11-11 | 5.870 | 5,750,309 | -59,205 | 1.89% | 33,752,880 |
| 2020-11-12 | 2020-11-10 | 5.945 | 5,809,514 | -3,701 | 1.91% | 34,539,998 |
| 2020-11-11 | 2020-11-09 | 5.729 | 5,813,215 | -11,101 | 1.91% | 33,305,202 |
| 2020-11-10 | 2020-11-06 | 5.470 | 5,824,316 | +653 | 1.91% | 31,857,762 |
| 2020-11-09 | 2020-11-05 | 5.545 | 5,823,663 | -17,830 | 1.91% | 32,294,861 |
| 2020-11-05 | 2020-11-03 | 5.340 | 5,841,493 | -4,902 | 1.92% | 31,193,968 |
| 2020-11-04 | 2020-11-02 | 5.308 | 5,846,395 | -4,811 | 1.92% | 31,030,549 |
| 2020-11-03 | 2020-10-30 | 5.383 | 5,851,206 | -1,471 | 1.92% | 31,498,839 |
| 2020-11-02 | 2020-10-29 | 5.340 | 5,852,677 | +55,509 | 1.92% | 31,253,692 |
| 2020-10-30 | 2020-10-28 | 5.383 | 5,797,168 | +18,422 | 1.90% | 31,207,936 |
| 2020-10-29 | 2020-10-27 | 5.254 | 5,778,746 | +61,055 | 1.90% | 30,359,156 |
| 2020-10-28 | 2020-10-23 | 5.459 | 5,717,691 | -1,016 | 1.88% | 31,212,739 |
| 2020-10-27 | 2020-10-22 | 5.491 | 5,718,707 | +29,604 | 1.88% | 31,403,740 |
| 2020-10-23 | 2020-10-21 | 5.513 | 5,689,103 | +2,690 | 1.87% | 31,364,169 |
| 2020-10-22 | 2020-10-20 | 5.513 | 5,686,413 | +2,318 | 1.87% | 31,349,339 |
| 2020-10-21 | 2020-10-19 | 5.502 | 5,684,095 | +4,625 | 1.87% | 31,275,116 |
| 2020-10-20 | 2020-10-16 | 5.470 | 5,679,470 | +46,254 | 1.86% | 31,065,486 |
| 2020-10-19 | 2020-10-15 | 5.491 | 5,633,216 | +45,237 | 1.85% | 30,934,275 |
| 2020-10-16 | 2020-10-14 | 5.708 | 5,587,979 | -9,135 | 1.83% | 31,893,965 |
| 2020-10-15 | 2020-10-12 | 5.578 | 5,597,114 | -6,376 | 1.84% | 31,220,056 |
| 2020-10-14 | 2020-10-09 | 5.545 | 5,603,490 | +10,563 | 1.84% | 31,073,902 |
| 2020-10-12 | 2020-10-08 | 5.545 | 5,592,927 | -5,269 | 1.84% | 31,015,325 |
| 2020-10-09 | 2020-10-07 | 5.621 | 5,598,196 | -914 | 1.84% | 31,468,154 |
| 2020-10-08 | 2020-10-06 | 5.675 | 5,599,110 | +13,143 | 1.84% | 31,775,919 |
| 2020-10-07 | 2020-10-05 | 5.535 | 5,585,967 | -554 | 1.83% | 30,916,345 |
| 2020-10-06 | 2020-09-30 | 5.545 | 5,586,521 | +27,752 | 1.83% | 30,979,801 |
| 2020-10-05 | 2020-09-29 | 5.621 | 5,558,769 | -2,861 | 1.83% | 31,246,530 |
| 2020-09-29 | 2020-09-25 | 5.578 | 5,561,630 | -14,802 | 1.83% | 31,022,130 |
| 2020-09-28 | 2020-09-24 | 5.708 | 5,576,432 | +5,551 | 1.83% | 31,828,059 |
| 2020-09-25 | 2020-09-23 | 5.891 | 5,570,881 | +26,827 | 1.83% | 32,820,123 |
| 2020-09-24 | 2020-09-22 | 5.837 | 5,544,054 | +8,326 | 1.82% | 32,362,423 |
| 2020-09-22 | 2020-09-18 | 6.151 | 5,535,728 | -3,700 | 1.82% | 34,049,193 |
| 2020-09-21 | 2020-09-17 | 5.967 | 5,539,428 | +4,625 | 1.82% | 33,053,984 |
| 2020-09-16 | 2020-09-14 | 6.140 | 5,534,803 | +12,026 | 1.82% | 33,983,673 |
| 2020-09-15 | 2020-09-11 | 6.108 | 5,522,777 | +13,876 | 1.81% | 33,730,733 |
| 2020-09-14 | 2020-09-10 | 5.978 | 5,508,901 | +26,828 | 1.81% | 32,931,379 |
| 2020-09-11 | 2020-09-09 | 6.140 | 5,482,073 | +13,876 | 1.80% | 33,659,911 |
| 2020-09-10 | 2020-09-08 | 6.464 | 5,468,197 | +925 | 1.80% | 35,348,025 |
| 2020-09-09 | 2020-09-07 | 6.432 | 5,467,272 | +9,251 | 1.80% | 35,164,744 |
| 2020-09-08 | 2020-09-04 | 6.464 | 5,458,021 | -4,626 | 1.79% | 35,282,245 |
| 2020-09-04 | 2020-09-02 | 6.356 | 5,462,647 | +15,727 | 1.79% | 34,721,644 |
| 2020-09-03 | 2020-09-01 | 6.616 | 5,446,920 | -66,606 | 1.79% | 36,034,810 |
| 2020-09-02 | 2020-08-31 | 6.486 | 5,513,526 | -12,951 | 1.81% | 35,760,246 |
| 2020-09-01 | 2020-08-28 | 6.356 | 5,526,477 | +49,954 | 1.81% | 35,127,360 |
| 2020-08-31 | 2020-08-27 | 6.151 | 5,476,523 | +16,652 | 1.80% | 33,685,035 |
| 2020-08-28 | 2020-08-26 | 6.162 | 5,459,871 | +8,325 | 1.79% | 33,641,632 |
| 2020-08-26 | 2020-08-24 | 6.270 | 5,451,546 | -925 | 1.79% | 34,179,641 |
| 2020-08-25 | 2020-08-21 | 6.108 | 5,452,471 | +29,603 | 1.79% | 33,301,334 |
| 2020-08-24 | 2020-08-20 | 6.183 | 5,422,868 | -50,879 | 1.78% | 33,530,875 |
| 2020-08-20 | 2020-08-18 | 6.010 | 5,473,747 | +18,501 | 1.80% | 32,898,745 |
| 2020-08-19 | 2020-08-17 | 6.021 | 5,455,246 | +14,801 | 1.79% | 32,846,519 |
| 2020-08-18 | 2020-08-14 | 6.086 | 5,440,445 | +110,085 | 1.79% | 33,110,264 |
| 2020-08-17 | 2020-08-13 | 6.205 | 5,330,360 | +10,176 | 1.75% | 33,074,117 |
| 2020-08-13 | 2020-08-11 | 6.270 | 5,320,184 | -100,834 | 1.75% | 33,356,038 |
| 2020-08-12 | 2020-08-10 | 6.162 | 5,421,018 | -39,778 | 1.78% | 33,402,235 |
| 2020-08-11 | 2020-08-07 | 6.097 | 5,460,796 | +35,153 | 1.79% | 33,293,149 |
| 2020-08-10 | 2020-08-06 | 6.226 | 5,425,643 | -10,176 | 1.78% | 33,782,635 |
| 2020-08-07 | 2020-08-05 | 6.194 | 5,435,819 | +9,251 | 1.78% | 33,669,714 |
| 2020-08-06 | 2020-08-04 | 5.837 | 5,426,568 | -52,730 | 1.78% | 31,676,620 |
| 2020-08-05 | 2020-08-03 | 5.686 | 5,479,298 | +8,326 | 1.80% | 31,155,196 |
| 2020-08-04 | 2020-07-31 | 5.545 | 5,470,972 | -62,906 | 1.80% | 30,339,029 |
| 2020-08-03 | 2020-07-30 | 5.513 | 5,533,878 | +34,228 | 1.82% | 30,508,410 |
| 2020-07-31 | 2020-07-29 | 5.556 | 5,499,650 | -12,026 | 1.81% | 30,557,512 |
| 2020-07-30 | 2020-07-28 | 5.621 | 5,511,676 | +11,101 | 1.81% | 30,981,814 |
| 2020-07-29 | 2020-07-27 | 5.448 | 5,500,575 | -140,612 | 1.81% | 29,968,047 |
| 2020-07-28 | 2020-07-24 | 5.621 | 5,641,187 | -111,010 | 1.85% | 31,709,811 |
| 2020-07-27 | 2020-07-23 | 5.772 | 5,752,197 | -292,326 | 1.89% | 33,204,338 |
| 2020-07-24 | 2020-07-22 | 5.772 | 6,044,523 | -58,280 | 1.98% | 34,891,779 |
| 2020-07-23 | 2020-07-21 | 5.913 | 6,102,803 | -49,030 | 2.00% | 36,085,813 |
| 2020-07-22 | 2020-07-20 | 5.891 | 6,151,833 | -139,687 | 2.02% | 36,242,726 |
| 2020-07-21 | 2020-07-17 | 5.891 | 6,291,520 | -24,977 | 2.07% | 37,065,674 |
| 2020-07-20 | 2020-07-16 | 5.945 | 6,316,497 | -12,026 | 2.07% | 37,554,225 |
| 2020-07-17 | 2020-07-15 | 6.172 | 6,328,523 | -1,850 | 2.08% | 39,062,343 |
| 2020-07-16 | 2020-07-14 | 6.021 | 6,330,373 | -2,776 | 2.08% | 38,115,736 |
| 2020-07-15 | 2020-07-13 | 6.172 | 6,333,149 | -93,433 | 2.08% | 39,090,897 |
| 2020-07-14 | 2020-07-10 | 6.216 | 6,426,582 | -139,687 | 2.11% | 39,945,487 |
| 2020-07-13 | 2020-07-09 | 6.508 | 6,566,269 | -102,684 | 2.16% | 42,730,205 |
| 2020-07-10 | 2020-07-08 | 6.529 | 6,668,953 | +7,400 | 2.19% | 43,542,606 |
| 2020-07-09 | 2020-07-07 | 6.562 | 6,661,553 | -66,606 | 2.19% | 43,710,321 |
| 2020-07-08 | 2020-07-06 | 6.443 | 6,728,159 | -308,977 | 2.21% | 43,347,327 |
| 2020-07-07 | 2020-07-03 | 6.464 | 7,037,136 | -189,642 | 2.31% | 45,490,106 |
| 2020-07-06 | 2020-07-02 | 6.453 | 7,226,778 | +82,333 | 2.37% | 46,637,887 |
| 2020-07-03 | 2020-06-30 | 6.086 | 7,144,445 | -673,460 | 2.35% | 43,480,718 |
| 2020-07-02 | 2020-06-29 | 5.481 | 7,817,905 | -796,496 | 2.57% | 42,846,778 |
| 2020-06-30 | 2020-06-26 | 5.956 | 8,614,401 | -500,469 | 2.83% | 51,309,349 |
| 2020-06-29 | 2020-06-24 | 6.259 | 9,114,870 | -308,052 | 2.99% | 57,049,108 |
| 2020-06-26 | 2020-06-23 | 6.205 | 9,422,922 | -520,821 | 3.09% | 58,467,875 |
| 2020-06-24 | 2020-06-22 | 6.335 | 9,943,743 | -154,489 | 3.26% | 62,989,379 |
| 2020-06-23 | 2020-06-19 | 6.659 | 10,098,232 | +92,508 | 3.32% | 67,242,813 |
| 2020-06-22 | 2020-06-18 | 6.486 | 10,005,724 | -925 | 3.29% | 64,896,248 |
| 2020-06-19 | 2020-06-17 | 6.356 | 10,006,649 | -124,886 | 3.29% | 63,604,203 |
| 2020-06-18 | 2020-06-16 | 6.583 | 10,131,535 | -20,352 | 3.33% | 66,697,931 |
| 2020-06-17 | 2020-06-15 | 6.702 | 10,151,887 | -24,052 | 3.33% | 68,039,057 |
| 2020-06-16 | 2020-06-12 | 6.853 | 10,175,939 | -12,951 | 3.34% | 69,740,262 |
| 2020-06-15 | 2020-06-11 | 6.756 | 10,188,890 | -2,775 | 3.35% | 68,837,757 |
| 2020-06-12 | 2020-06-10 | 6.821 | 10,191,665 | +36,078 | 3.35% | 69,517,528 |
| 2020-06-11 | 2020-06-09 | 6.907 | 10,155,587 | -7,678 | 3.33% | 70,149,682 |
| 2020-06-10 | 2020-06-08 | 6.810 | 10,163,265 | +14,801 | 3.34% | 69,213,947 |
| 2020-06-09 | 2020-06-05 | 6.853 | 10,148,464 | -7,400 | 3.33% | 69,551,963 |
| 2020-06-08 | 2020-06-04 | 6.572 | 10,155,864 | -308,053 | 3.33% | 66,748,310 |
| 2020-06-05 | 2020-06-03 | 6.897 | 10,463,917 | +5,551 | 3.44% | 72,166,357 |
| 2020-06-04 | 2020-06-02 | 6.540 | 10,458,366 | -732,665 | 3.43% | 68,397,311 |
| 2020-06-03 | 2020-06-01 | 6.540 | 11,191,031 | -60,130 | 3.67% | 73,188,912 |
| 2020-06-02 | 2020-05-29 | 5.956 | 11,251,161 | -8,326 | 3.69% | 67,014,496 |
| 2020-06-01 | 2020-05-28 | 6.064 | 11,259,487 | +12,951 | 3.70% | 68,281,222 |
| 2020-05-29 | 2020-05-27 | 6.205 | 11,246,536 | -46,254 | 3.69% | 69,783,137 |
| 2020-05-28 | 2020-05-26 | 5.708 | 11,292,790 | -6,476 | 3.71% | 64,454,760 |
| 2020-05-27 | 2020-05-25 | 5.783 | 11,299,266 | +74,932 | 3.71% | 65,346,726 |
| 2020-05-26 | 2020-05-22 | 5.729 | 11,224,334 | -82,332 | 3.69% | 64,306,707 |
| 2020-05-25 | 2020-05-21 | 5.848 | 11,306,666 | +27,752 | 3.71% | 66,122,863 |
| 2020-05-22 | 2020-05-20 | 5.816 | 11,278,914 | +3,700 | 3.70% | 65,594,795 |
| 2020-05-21 | 2020-05-19 | 6.032 | 11,275,214 | -11,101 | 3.70% | 68,010,945 |
| 2020-05-20 | 2020-05-18 | 5.772 | 11,286,315 | -3,700 | 3.71% | 65,149,823 |
| 2020-05-19 | 2020-05-15 | 5.837 | 11,290,015 | +925 | 3.71% | 65,903,442 |
| 2020-05-18 | 2020-05-14 | 5.729 | 11,289,090 | -5,550 | 3.71% | 64,677,708 |
| 2020-05-15 | 2020-05-13 | 5.805 | 11,294,640 | +24,052 | 3.71% | 65,564,159 |
| 2020-05-14 | 2020-05-12 | 5.805 | 11,270,588 | -2,775 | 3.70% | 65,424,540 |
| 2020-05-13 | 2020-05-11 | 5.999 | 11,273,363 | -4,626 | 3.70% | 67,634,190 |
| 2020-05-12 | 2020-05-08 | 5.945 | 11,277,989 | -71,231 | 3.70% | 67,052,377 |
| 2020-05-11 | 2020-05-07 | 5.589 | 11,349,220 | -18,502 | 3.73% | 63,427,322 |
| 2020-05-08 | 2020-05-06 | 5.697 | 11,367,722 | +6,476 | 3.73% | 64,759,558 |
| 2020-05-07 | 2020-05-05 | 5.772 | 11,361,246 | +17,576 | 3.73% | 65,582,360 |
| 2020-05-06 | 2020-05-04 | 5.740 | 11,343,670 | -27,752 | 3.72% | 65,113,033 |
| 2020-05-05 | 2020-04-29 | 5.675 | 11,371,422 | -1,850 | 3.73% | 64,534,790 |
| 2020-05-04 | 2020-04-28 | 5.729 | 11,373,272 | -2,776 | 3.73% | 65,160,006 |
| 2020-04-29 | 2020-04-27 | 5.805 | 11,376,048 | -16,651 | 3.74% | 66,036,724 |
| 2020-04-28 | 2020-04-24 | 6.043 | 11,392,699 | -35,153 | 3.74% | 68,842,756 |
| 2020-04-27 | 2020-04-23 | 6.054 | 11,427,852 | +66,606 | 3.75% | 69,178,709 |
| 2020-04-24 | 2020-04-22 | 5.989 | 11,361,246 | +17,576 | 3.73% | 68,038,628 |
| 2020-04-23 | 2020-04-21 | 6.162 | 11,343,670 | +6,476 | 3.72% | 69,895,346 |
| 2020-04-22 | 2020-04-20 | 6.421 | 11,337,194 | -24,977 | 3.72% | 72,796,725 |
| 2020-04-21 | 2020-04-17 | 6.378 | 11,362,171 | -19,427 | 3.73% | 72,465,810 |
| 2020-04-20 | 2020-04-16 | 6.529 | 11,381,598 | -18,502 | 3.74% | 74,312,180 |
| 2020-04-17 | 2020-04-15 | 6.356 | 11,400,100 | -74,006 | 3.74% | 72,461,247 |
| 2020-04-16 | 2020-04-14 | 6.216 | 11,474,106 | +6,475 | 3.77% | 71,319,210 |
| 2020-04-15 | 2020-04-09 | 6.097 | 11,467,631 | -40,703 | 3.77% | 69,915,366 |
| 2020-04-14 | 2020-04-08 | 5.989 | 11,508,334 | +14,801 | 3.78% | 68,919,488 |
| 2020-04-09 | 2020-04-07 | 5.945 | 11,493,533 | -47,179 | 3.77% | 68,333,876 |
| 2020-04-08 | 2020-04-06 | 5.513 | 11,540,712 | -512,495 | 3.79% | 63,624,239 |
| 2020-04-07 | 2020-04-03 | 5.297 | 12,053,207 | -96,857 | 3.96% | 63,843,769 |
| 2020-04-06 | 2020-04-02 | 5.351 | 12,150,064 | -342,280 | 3.99% | 65,013,505 |
| 2020-04-03 | 2020-04-01 | 4.227 | 12,492,344 | -86,958 | 4.10% | 52,800,801 |
| 2020-04-02 | 2020-03-31 | 4.346 | 12,579,302 | -26,827 | 4.13% | 54,664,127 |
| 2020-04-01 | 2020-03-30 | 4.000 | 12,606,129 | -92,508 | 4.14% | 50,420,052 |
| 2020-03-31 | 2020-03-27 | 4.248 | 12,698,637 | -755,792 | 4.17% | 53,947,271 |
| 2020-03-30 | 2020-03-26 | 4.594 | 13,454,429 | -422,617 | 4.42% | 61,812,174 |
| 2020-03-27 | 2020-03-25 | 4.864 | 13,877,046 | -409,811 | 4.56% | 67,503,977 |
| 2020-03-26 | 2020-03-24 | 4.119 | 14,286,857 | -607,779 | 4.69% | 58,841,196 |
| 2020-03-25 | 2020-03-23 | 3.978 | 14,894,636 | -186,867 | 4.89% | 59,251,252 |
| 2020-03-24 | 2020-03-20 | 4.583 | 15,081,503 | -202,593 | 4.95% | 69,124,229 |
| 2020-03-23 | 2020-03-19 | 4.475 | 15,284,096 | -355,309 | 5.02% | 68,400,601 |
| 2020-03-20 | 2020-03-18 | 4.810 | 15,639,405 | -123,961 | 5.13% | 75,231,558 |
| 2020-03-19 | 2020-03-17 | 4.940 | 15,763,366 | -284,000 | 5.18% | 77,872,654 |
| 2020-03-18 | 2020-03-16 | 5.405 | 16,047,366 | +22,202 | 5.27% | 86,734,840 |
| 2020-03-17 | 2020-03-13 | 6.194 | 16,025,164 | +102,684 | 5.26% | 99,260,606 |
| 2020-03-16 | 2020-03-12 | 6.907 | 15,922,480 | +104,534 | 5.23% | 109,984,476 |
| 2020-03-13 | 2020-03-11 | 7.729 | 15,817,946 | +56,430 | 5.19% | 122,257,624 |
| 2020-03-12 | 2020-03-10 | 7.978 | 15,761,516 | +86,033 | 5.18% | 125,740,206 |
| 2020-03-11 | 2020-03-09 | 7.945 | 15,675,483 | -39,779 | 5.15% | 124,545,514 |
| 2020-03-09 | 2020-03-05 | 8.907 | 15,715,262 | +44,404 | 5.16% | 139,980,860 |
| 2020-03-06 | 2020-03-04 | 8.648 | 15,670,858 | -21,277 | 5.15% | 135,519,747 |
| 2020-03-05 | 2020-03-03 | 8.648 | 15,692,135 | +9,251 | 5.15% | 135,703,748 |
| 2020-03-04 | 2020-03-02 | 8.486 | 15,682,884 | +36,078 | 5.15% | 133,080,801 |
| 2020-03-03 | 2020-02-28 | 8.507 | 15,646,806 | +19,427 | 5.14% | 133,112,932 |
| 2020-03-02 | 2020-02-27 | 8.724 | 15,627,379 | -2,775 | 5.13% | 136,326,253 |
| 2020-02-28 | 2020-02-26 | 8.734 | 15,630,154 | +3,700 | 5.13% | 136,519,421 |
| 2020-02-27 | 2020-02-25 | 8.778 | 15,626,454 | -29,602 | 5.13% | 137,162,782 |
| 2020-02-26 | 2020-02-24 | 8.810 | 15,656,056 | -27,753 | 5.14% | 137,930,336 |
| 2020-02-25 | 2020-02-21 | 9.005 | 15,683,809 | -14,801 | 5.15% | 141,226,555 |
| 2020-02-24 | 2020-02-20 | 9.145 | 15,698,610 | -56,430 | 5.15% | 143,565,928 |
| 2020-02-21 | 2020-02-19 | 9.188 | 15,755,040 | -104,534 | 5.17% | 144,763,227 |
| 2020-02-20 | 2020-02-18 | 9.091 | 15,859,574 | -4,626 | 5.21% | 144,180,767 |
| 2020-02-19 | 2020-02-17 | 9.221 | 15,864,200 | +45,329 | 5.21% | 146,280,699 |
| 2020-02-18 | 2020-02-14 | 9.113 | 15,818,871 | -925 | 5.19% | 144,152,732 |
| 2020-02-17 | 2020-02-13 | 9.188 | 15,819,796 | +31,453 | 5.19% | 145,358,229 |
| 2020-02-14 | 2020-02-12 | 9.437 | 15,788,343 | +14,801 | 5.18% | 148,994,630 |
| 2020-02-13 | 2020-02-11 | 9.329 | 15,773,542 | +12,026 | 5.18% | 147,149,856 |
| 2020-02-12 | 2020-02-10 | 9.394 | 15,761,516 | -5,550 | 5.18% | 148,059,945 |
| 2020-02-11 | 2020-02-07 | 9.513 | 15,767,066 | -925 | 5.18% | 149,986,917 |
| 2020-02-10 | 2020-02-06 | 9.718 | 15,767,991 | +2,601,185 | 5.18% | 153,234,260 |
| 2020-02-07 | 2020-02-05 | 9.675 | 13,166,806 | +1,339,089 | 4.32% | 127,386,467 |
| 2020-02-06 | 2020-02-04 | 9.610 | 11,827,717 | +647,557 | 3.88% | 113,663,887 |
| 2020-02-05 | 2020-02-03 | 8.572 | 11,180,160 | -172,990 | 3.67% | 95,838,725 |
| 2020-02-04 | 2020-01-31 | 8.551 | 11,353,150 | -259,948 | 3.73% | 97,076,180 |
| 2020-02-03 | 2020-01-30 | 8.388 | 11,613,098 | -221,094 | 3.81% | 97,415,852 |
| 2020-01-31 | 2020-01-29 | 8.842 | 11,834,192 | -150,789 | 3.89% | 104,643,374 |
| 2020-01-30 | 2020-01-24 | 9.318 | 11,984,981 | -52,729 | 3.94% | 111,677,179 |
| 2020-01-29 | 2020-01-22 | 9.729 | 12,037,710 | +35,153 | 3.95% | 117,113,296 |
| 2020-01-23 | 2020-01-21 | 9.361 | 12,002,557 | -49,030 | 3.94% | 112,359,937 |
| 2020-01-22 | 2020-01-20 | 9.729 | 12,051,587 | -135,062 | 3.96% | 117,248,304 |
| 2020-01-21 | 2020-01-17 | 9.869 | 12,186,649 | +20,746 | 4.00% | 120,274,871 |
| 2020-01-20 | 2020-01-16 | 10.118 | 12,165,903 | +140,763 | 3.99% | 123,094,888 |
| 2020-01-17 | 2020-01-15 | 10.042 | 12,025,140 | -97,133 | 3.95% | 120,760,715 |
| 2020-01-16 | 2020-01-14 | 9.707 | 12,122,273 | +108,234 | 3.98% | 117,673,919 |
| 2020-01-15 | 2020-01-13 | 9.102 | 12,014,039 | -12,026 | 3.94% | 109,350,544 |
| 2020-01-14 | 2020-01-10 | 9.037 | 12,026,065 | +4,626 | 3.95% | 108,680,003 |
| 2020-01-13 | 2020-01-09 | 8.788 | 12,021,439 | -12,026 | 3.95% | 105,649,348 |
| 2020-01-09 | 2020-01-07 | 8.961 | 12,033,465 | -12,026 | 3.95% | 107,836,318 |
| 2020-01-08 | 2020-01-06 | 8.583 | 12,045,491 | -4,626 | 3.95% | 103,386,737 |
| 2020-01-07 | 2020-01-03 | 8.756 | 12,050,117 | -1,850 | 3.96% | 105,510,602 |
| 2020-01-06 | 2020-01-02 | 8.788 | 12,051,967 | -85,107 | 3.96% | 105,917,641 |
| 2020-01-03 | 2019-12-31 | 9.059 | 12,137,074 | +701,212 | 3.99% | 109,945,596 |
| 2020-01-02 | 2019-12-27 | 9.318 | 11,435,862 | +1,850 | 3.75% | 106,560,437 |
| 2019-12-30 | 2019-12-24 | 9.307 | 11,434,012 | +112,860 | 3.75% | 106,419,598 |
| 2019-12-27 | 2019-12-20 | 9.340 | 11,321,152 | +1,774,307 | 3.72% | 105,736,318 |
| 2019-12-23 | 2019-12-19 | 9.286 | 9,546,845 | +26,827 | 3.13% | 88,648,799 |
| 2019-12-20 | 2019-12-18 | 9.351 | 9,520,018 | -43,479 | 3.13% | 89,017,152 |
| 2019-12-19 | 2019-12-17 | 9.448 | 9,563,497 | +1,851 | 3.14% | 90,354,124 |
| 2019-12-18 | 2019-12-16 | 9.513 | 9,561,646 | +2,775 | 3.14% | 90,956,796 |
| 2019-12-17 | 2019-12-13 | 9.588 | 9,558,871 | -26,828 | 3.14% | 91,653,708 |
| 2019-12-16 | 2019-12-12 | 9.610 | 9,585,699 | -6,475 | 3.15% | 92,118,184 |
| 2019-12-13 | 2019-12-11 | 9.729 | 9,592,174 | -1,850 | 3.15% | 93,320,998 |
| 2019-12-12 | 2019-12-10 | 9.772 | 9,594,024 | +9,250 | 3.15% | 93,753,837 |
| 2019-12-11 | 2019-12-09 | 9.523 | 9,584,774 | -66,605 | 3.15% | 91,280,415 |
| 2019-12-10 | 2019-12-06 | 9.686 | 9,651,379 | +94,358 | 3.17% | 93,479,676 |
| 2019-12-09 | 2019-12-05 | 9.415 | 9,557,021 | -1,850 | 3.14% | 89,983,010 |
| 2019-12-06 | 2019-12-04 | 9.545 | 9,558,871 | +4,625 | 3.14% | 91,240,388 |
| 2019-12-05 | 2019-12-03 | 9.815 | 9,554,246 | -24,977 | 3.14% | 93,778,242 |
| 2019-12-04 | 2019-12-02 | 9.815 | 9,579,223 | -24,977 | 3.15% | 94,023,400 |
| 2019-12-03 | 2019-11-29 | 9.794 | 9,604,200 | +48,104 | 3.15% | 94,060,918 |
| 2019-12-02 | 2019-11-28 | 10.194 | 9,556,096 | -4,625 | 3.14% | 97,411,900 |
| 2019-11-29 | 2019-11-27 | 9.913 | 9,560,721 | -24,978 | 3.14% | 94,771,946 |
| 2019-11-28 | 2019-11-26 | 10.010 | 9,585,699 | -131,361 | 3.15% | 95,952,124 |
| 2019-11-27 | 2019-11-25 | 10.032 | 9,717,060 | +5,550 | 3.19% | 97,477,118 |
| 2019-11-26 | 2019-11-22 | 9.977 | 9,711,510 | +196,118 | 3.19% | 96,896,543 |
| 2019-11-25 | 2019-11-21 | 10.172 | 9,515,392 | -21,277 | 3.12% | 96,791,256 |
| 2019-11-22 | 2019-11-20 | 10.323 | 9,536,669 | +77,707 | 3.13% | 98,450,947 |
| 2019-11-21 | 2019-11-19 | 10.345 | 9,458,962 | +22,202 | 3.11% | 97,853,246 |
| 2019-11-20 | 2019-11-18 | 10.183 | 9,436,760 | -57,355 | 3.10% | 96,093,416 |
| 2019-11-19 | 2019-11-15 | 10.215 | 9,494,115 | -15,727 | 3.12% | 96,985,345 |
| 2019-11-18 | 2019-11-14 | 10.453 | 9,509,842 | -55,505 | 3.12% | 99,407,601 |
| 2019-11-15 | 2019-11-13 | 10.550 | 9,565,347 | -57,355 | 3.14% | 100,918,402 |
| 2019-11-14 | 2019-11-12 | 10.918 | 9,622,702 | +31,453 | 3.16% | 105,060,202 |
| 2019-11-13 | 2019-11-11 | 10.831 | 9,591,249 | -80,482 | 3.27% | 103,887,359 |
| 2019-11-12 | 2019-11-08 | 11.350 | 9,671,731 | +2,775 | 3.29% | 109,777,498 |
| 2019-11-11 | 2019-11-07 | 11.502 | 9,668,956 | +1,850 | 3.29% | 111,209,281 |
| 2019-11-08 | 2019-11-06 | 11.350 | 9,667,106 | -9,251 | 3.29% | 109,725,002 |
| 2019-11-07 | 2019-11-05 | 11.350 | 9,676,357 | +156,339 | 3.30% | 109,830,004 |
| 2019-11-06 | 2019-11-04 | 10.723 | 9,520,018 | -159,114 | 3.24% | 102,086,722 |
| 2019-11-05 | 2019-11-01 | 10.367 | 9,679,132 | -34,228 | 3.30% | 100,340,171 |
| 2019-11-04 | 2019-10-31 | 10.475 | 9,713,360 | -98,059 | 3.31% | 101,745,001 |
| 2019-10-31 | 2019-10-29 | 10.810 | 9,811,419 | -12,026 | 3.34% | 106,060,005 |
| 2019-10-30 | 2019-10-28 | 10.810 | 9,823,445 | -75,856 | 3.35% | 106,190,004 |
| 2019-10-29 | 2019-10-25 | 10.896 | 9,899,301 | -141,538 | 3.37% | 107,866,076 |
| 2019-10-28 | 2019-10-24 | 11.177 | 10,040,839 | +92,508 | 3.42% | 112,230,361 |
| 2019-10-25 | 2019-10-23 | 11.458 | 9,948,331 | +123,961 | 3.39% | 113,992,404 |
| 2019-10-24 | 2019-10-22 | 11.004 | 9,824,370 | +3,701 | 3.35% | 108,111,603 |
| 2019-10-23 | 2019-10-21 | 11.177 | 9,820,669 | -12,952 | 3.35% | 109,769,436 |
| 2019-10-22 | 2019-10-18 | 10.356 | 9,833,621 | -25,902 | 3.35% | 101,835,405 |
| 2019-10-21 | 2019-10-17 | 10.604 | 9,859,523 | -22,664 | 3.36% | 104,554,982 |
| 2019-10-18 | 2019-10-16 | 10.486 | 9,882,187 | +106,847 | 3.37% | 103,620,247 |
| 2019-10-17 | 2019-10-15 | 11.891 | 9,775,340 | 3.33% | 116,236,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy