History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 35,410,221 | +0 | 11.04% | 114,375,014 |
| 2025-10-13 | 2025-10-09 | 3.190 | 35,410,221 | +0 | 11.04% | 112,958,605 |
| 2025-10-10 | 2025-10-08 | 3.180 | 35,410,221 | +86,000 | 11.04% | 112,604,503 |
| 2025-10-08 | 2025-10-03 | 3.040 | 35,324,221 | -40,000 | 11.01% | 107,385,632 |
| 2025-10-06 | 2025-10-02 | 3.050 | 35,364,221 | -57,000 | 11.03% | 107,860,874 |
| 2025-10-03 | 2025-09-30 | 3.090 | 35,421,221 | +50,000 | 11.04% | 109,451,573 |
| 2025-09-29 | 2025-09-25 | 3.272 | 35,371,221 | +108,000 | 11.03% | 115,727,888 |
| 2025-09-26 | 2025-09-24 | 3.363 | 35,263,221 | +342,837 | 11.00% | 118,579,381 |
| 2025-09-25 | 2025-09-23 | 3.312 | 34,920,384 | +600,108 | 11.00% | 115,663,364 |
| 2025-09-24 | 2025-09-22 | 3.312 | 34,320,276 | +130,717 | 10.81% | 113,675,686 |
| 2025-09-23 | 2025-09-19 | 3.282 | 34,189,559 | +5,942 | 10.77% | 112,206,968 |
| 2025-09-17 | 2025-09-15 | 3.161 | 34,183,617 | -6,932 | 10.76% | 108,045,160 |
| 2025-09-16 | 2025-09-12 | 3.070 | 34,190,549 | +12,873 | 10.77% | 104,959,711 |
| 2025-09-11 | 2025-09-09 | 3.009 | 34,177,676 | -1,980 | 10.76% | 102,849,399 |
| 2025-09-10 | 2025-09-08 | 2.979 | 34,179,656 | -1,981 | 10.76% | 101,819,901 |
| 2025-09-09 | 2025-09-05 | 3.029 | 34,181,637 | +3,961 | 10.76% | 103,551,663 |
| 2025-09-08 | 2025-09-04 | 3.080 | 34,177,676 | -2,971 | 10.76% | 105,265,325 |
| 2025-09-05 | 2025-09-03 | 3.080 | 34,180,647 | -99,027 | 10.76% | 105,274,475 |
| 2025-09-04 | 2025-09-02 | 3.130 | 34,279,674 | -75,262 | 10.79% | 107,310,284 |
| 2025-09-03 | 2025-09-01 | 3.120 | 34,354,936 | -34,659 | 10.82% | 107,198,964 |
| 2025-09-02 | 2025-08-29 | 2.979 | 34,389,595 | -41,592 | 10.83% | 102,445,301 |
| 2025-09-01 | 2025-08-28 | 3.141 | 34,431,187 | +3,961 | 10.84% | 108,132,278 |
| 2025-08-29 | 2025-08-27 | 3.050 | 34,427,226 | -51,494 | 10.84% | 104,990,968 |
| 2025-08-28 | 2025-08-26 | 3.181 | 34,478,720 | +7,922 | 10.86% | 109,674,245 |
| 2025-08-26 | 2025-08-22 | 3.342 | 34,470,798 | -128,736 | 10.85% | 115,218,521 |
| 2025-08-25 | 2025-08-21 | 3.363 | 34,599,534 | -31,689 | 10.89% | 116,347,605 |
| 2025-08-22 | 2025-08-20 | 3.373 | 34,631,223 | -41,592 | 10.90% | 116,803,878 |
| 2025-08-21 | 2025-08-19 | 3.312 | 34,672,815 | -37,630 | 10.92% | 114,843,366 |
| 2025-08-20 | 2025-08-18 | 3.353 | 34,710,445 | -89,125 | 10.93% | 116,370,053 |
| 2025-08-18 | 2025-08-14 | 3.231 | 34,799,570 | +4,951 | 10.96% | 112,451,906 |
| 2025-08-13 | 2025-08-11 | 3.231 | 34,794,619 | +7,922 | 10.96% | 112,435,908 |
| 2025-08-12 | 2025-08-08 | 3.282 | 34,786,697 | -31,689 | 10.95% | 114,166,719 |
| 2025-08-11 | 2025-08-07 | 3.363 | 34,818,386 | -109,920 | 10.96% | 117,083,538 |
| 2025-08-08 | 2025-08-06 | 3.302 | 34,928,306 | -215,881 | 11.00% | 115,336,892 |
| 2025-08-07 | 2025-08-05 | 3.454 | 35,144,187 | -10,893 | 11.07% | 121,373,136 |
| 2025-08-06 | 2025-08-04 | 3.363 | 35,155,080 | -71,300 | 11.07% | 118,215,736 |
| 2025-08-04 | 2025-07-31 | 3.181 | 35,226,380 | +55,456 | 11.09% | 112,052,496 |
| 2025-07-30 | 2025-07-28 | 3.130 | 35,170,924 | +65,358 | 11.07% | 110,100,284 |
| 2025-07-29 | 2025-07-25 | 3.110 | 35,105,566 | +4,951 | 11.05% | 109,186,680 |
| 2025-07-28 | 2025-07-24 | 3.040 | 35,100,615 | +198,056 | 11.05% | 106,690,116 |
| 2025-07-25 | 2025-07-23 | 3.040 | 34,902,559 | +56,446 | 10.99% | 106,088,115 |
| 2025-07-24 | 2025-07-22 | 3.029 | 34,846,113 | +139,629 | 10.97% | 105,564,662 |
| 2025-07-23 | 2025-07-21 | 2.989 | 34,706,484 | +12,873 | 10.93% | 103,739,774 |
| 2025-07-21 | 2025-07-17 | 3.060 | 34,693,611 | +9,903 | 10.92% | 106,153,691 |
| 2025-07-18 | 2025-07-16 | 2.969 | 34,683,708 | +33,670 | 10.92% | 102,971,211 |
| 2025-07-11 | 2025-07-09 | 3.060 | 34,650,038 | +39,611 | 10.91% | 106,020,369 |
| 2025-07-09 | 2025-07-07 | 3.060 | 34,610,427 | +990 | 10.90% | 105,899,169 |
| 2025-07-08 | 2025-07-04 | 2.918 | 34,609,437 | +169,617 | 10.90% | 101,003,249 |
| 2025-06-25 | 2025-06-23 | 2.908 | 34,439,820 | -1,981 | 10.84% | 100,160,464 |
| 2025-06-10 | 2025-06-06 | 2.979 | 34,441,801 | +346,753 | 10.84% | 102,590,281 |
| 2025-06-04 | 2025-06-02 | 3.019 | 34,095,048 | +9,803 | 10.84% | 102,948,620 |
| 2025-05-23 | 2025-05-21 | 3.060 | 34,085,245 | -59,798 | 10.84% | 104,309,818 |
| 2025-05-19 | 2025-05-15 | 3.050 | 34,145,043 | -11,764 | 10.86% | 104,144,507 |
| 2025-05-16 | 2025-05-14 | 3.050 | 34,156,807 | +127,440 | 10.86% | 104,180,387 |
| 2025-05-13 | 2025-05-09 | 2.989 | 34,029,367 | +294,092 | 10.82% | 101,708,911 |
| 2025-05-06 | 2025-04-30 | 2.856 | 33,735,275 | +151,948 | 10.73% | 96,356,230 |
| 2025-05-02 | 2025-04-29 | 2.877 | 33,583,327 | +196,062 | 10.68% | 96,607,388 |
| 2025-04-30 | 2025-04-28 | 2.856 | 33,387,265 | +735,231 | 10.62% | 95,362,228 |
| 2025-04-24 | 2025-04-22 | 2.856 | 32,652,034 | -4,510 | 10.39% | 93,262,228 |
| 2025-04-23 | 2025-04-17 | 2.866 | 32,656,544 | +147,046 | 10.39% | 93,608,235 |
| 2025-04-22 | 2025-04-16 | 2.856 | 32,509,498 | +12,744 | 10.34% | 92,855,110 |
| 2025-04-17 | 2025-04-15 | 2.948 | 32,496,754 | +53,917 | 10.34% | 95,802,169 |
| 2025-04-14 | 2025-04-10 | 2.917 | 32,442,837 | +9,803 | 10.32% | 94,650,382 |
| 2025-04-10 | 2025-04-08 | 3.009 | 32,433,034 | -980 | 10.32% | 97,599,391 |
| 2025-04-09 | 2025-04-07 | 3.183 | 32,434,014 | -2,941 | 10.32% | 103,226,882 |
| 2025-04-08 | 2025-04-03 | 3.346 | 32,436,955 | +19,606 | 10.32% | 108,530,408 |
| 2025-04-07 | 2025-04-02 | 3.417 | 32,417,349 | +8,823 | 10.31% | 110,779,606 |
| 2025-04-01 | 2025-03-28 | 3.223 | 32,408,526 | +39,212 | 10.31% | 104,468,143 |
| 2025-03-31 | 2025-03-27 | 3.203 | 32,369,314 | +981 | 10.30% | 103,681,353 |
| 2025-03-19 | 2025-03-17 | 3.346 | 32,368,333 | -981 | 10.30% | 108,300,807 |
| 2025-03-18 | 2025-03-14 | 3.346 | 32,369,314 | -1,960 | 10.30% | 108,304,089 |
| 2025-03-12 | 2025-03-10 | 3.448 | 32,371,274 | +2,941 | 10.30% | 111,612,801 |
| 2025-03-11 | 2025-03-07 | 3.489 | 32,368,333 | +75,483 | 10.30% | 112,923,402 |
| 2025-03-06 | 2025-03-04 | 3.315 | 32,292,850 | -3,921 | 10.27% | 107,060,003 |
| 2025-03-05 | 2025-03-03 | 3.285 | 32,296,771 | +980 | 10.27% | 106,084,636 |
| 2025-03-04 | 2025-02-28 | 3.387 | 32,295,791 | -58,818 | 10.27% | 109,375,871 |
| 2025-03-03 | 2025-02-27 | 3.560 | 32,354,609 | -29,409 | 10.29% | 115,185,841 |
| 2025-02-26 | 2025-02-24 | 3.519 | 32,384,018 | -99,011 | 10.14% | 113,969,158 |
| 2025-02-25 | 2025-02-21 | 3.468 | 32,483,029 | -46,075 | 10.17% | 112,660,831 |
| 2025-02-24 | 2025-02-20 | 3.244 | 32,529,104 | -51,956 | 10.18% | 105,520,474 |
| 2025-02-21 | 2025-02-19 | 3.254 | 32,581,060 | +1,960 | 10.20% | 106,021,369 |
| 2025-02-20 | 2025-02-18 | 3.193 | 32,579,100 | -103,912 | 10.20% | 104,020,978 |
| 2025-02-18 | 2025-02-14 | 3.193 | 32,683,012 | -155,869 | 10.23% | 104,352,756 |
| 2025-02-17 | 2025-02-13 | 3.183 | 32,838,881 | +1,960 | 10.28% | 104,515,441 |
| 2025-02-14 | 2025-02-12 | 3.234 | 32,836,921 | +981 | 10.28% | 106,184,030 |
| 2025-02-13 | 2025-02-11 | 3.274 | 32,835,940 | -2,941 | 10.28% | 107,520,679 |
| 2025-02-10 | 2025-02-06 | 3.264 | 32,838,881 | +2,941 | 10.28% | 107,195,324 |
| 2025-02-07 | 2025-02-05 | 3.213 | 32,835,940 | -981 | 10.28% | 105,510,947 |
| 2025-02-06 | 2025-02-04 | 3.234 | 32,836,921 | +981 | 10.28% | 106,184,030 |
| 2025-02-04 | 2025-01-28 | 3.346 | 32,835,940 | -692,098 | 10.28% | 109,865,367 |
| 2025-02-03 | 2025-01-24 | 3.315 | 33,528,038 | -12,744 | 10.49% | 111,155,003 |
| 2025-01-27 | 2025-01-23 | 3.315 | 33,540,782 | -597,007 | 10.50% | 111,197,253 |
| 2025-01-24 | 2025-01-22 | 3.397 | 34,137,789 | -14,705 | 10.68% | 115,962,385 |
| 2025-01-23 | 2025-01-21 | 3.438 | 34,152,494 | -2,941 | 10.69% | 117,405,877 |
| 2025-01-22 | 2025-01-20 | 3.458 | 34,155,435 | +981 | 10.69% | 118,112,819 |
| 2025-01-21 | 2025-01-17 | 3.468 | 34,154,454 | -1,961 | 10.69% | 118,457,832 |
| 2025-01-20 | 2025-01-16 | 3.591 | 34,156,415 | -2,941 | 10.69% | 122,645,738 |
| 2025-01-17 | 2025-01-15 | 3.570 | 34,159,356 | +33,331 | 10.69% | 121,959,387 |
| 2025-01-16 | 2025-01-14 | 3.621 | 34,126,025 | -435,257 | 10.68% | 123,580,962 |
| 2025-01-14 | 2025-01-10 | 3.693 | 34,561,282 | -462,705 | 10.82% | 127,625,051 |
| 2025-01-10 | 2025-01-08 | 3.876 | 35,023,987 | +14,704 | 10.96% | 135,764,647 |
| 2025-01-09 | 2025-01-07 | 3.866 | 35,009,283 | +4,902 | 10.77% | 135,350,524 |
| 2025-01-08 | 2025-01-06 | 3.856 | 35,004,381 | +30,389 | 10.77% | 134,974,497 |
| 2025-01-07 | 2025-01-03 | 3.836 | 34,973,992 | -199,982 | 10.76% | 134,143,788 |
| 2025-01-06 | 2025-01-02 | 3.887 | 35,173,974 | -28,429 | 10.82% | 136,704,852 |
| 2024-12-30 | 2024-12-24 | 4.091 | 35,202,403 | +78,424 | 10.83% | 143,997,250 |
| 2024-12-27 | 2024-12-20 | 4.029 | 35,123,979 | +100,972 | 10.81% | 141,526,680 |
| 2024-12-20 | 2024-12-18 | 3.978 | 35,023,007 | +99,991 | 10.78% | 139,333,502 |
| 2024-12-12 | 2024-12-10 | 4.080 | 34,923,016 | +277,427 | 10.75% | 142,498,157 |
| 2024-12-10 | 2024-12-06 | 4.182 | 34,645,589 | -45,094 | 10.66% | 144,900,312 |
| 2024-12-06 | 2024-12-04 | 4.203 | 34,690,683 | +22,547 | 10.67% | 145,796,662 |
| 2024-12-05 | 2024-12-03 | 4.233 | 34,668,136 | -4,901 | 10.67% | 146,762,838 |
| 2024-12-04 | 2024-12-02 | 4.172 | 34,673,037 | -980 | 10.67% | 144,661,414 |
| 2024-12-02 | 2024-11-28 | 4.233 | 34,674,017 | -1,961 | 10.67% | 146,787,735 |
| 2024-11-27 | 2024-11-25 | 4.284 | 34,675,978 | +980 | 10.67% | 148,564,663 |
| 2024-11-26 | 2024-11-22 | 4.295 | 34,674,998 | +80,385 | 10.67% | 148,914,180 |
| 2024-11-22 | 2024-11-20 | 4.386 | 34,594,613 | +49,016 | 10.64% | 151,745,020 |
| 2024-11-20 | 2024-11-18 | 4.284 | 34,545,597 | +112,735 | 10.63% | 148,006,063 |
| 2024-11-14 | 2024-11-12 | 4.335 | 34,432,862 | -10,489 | 10.59% | 149,279,292 |
| 2024-11-11 | 2024-11-07 | 4.468 | 34,443,351 | -1,961 | 10.60% | 153,892,347 |
| 2024-11-08 | 2024-11-06 | 4.437 | 34,445,312 | -4,901 | 10.60% | 152,846,991 |
| 2024-11-07 | 2024-11-05 | 4.478 | 34,450,213 | +689,156 | 10.60% | 154,274,428 |
| 2024-11-06 | 2024-11-04 | 4.499 | 33,761,057 | +3,921 | 10.39% | 151,877,045 |
| 2024-11-05 | 2024-11-01 | 4.550 | 33,757,136 | +981 | 10.39% | 153,581,168 |
| 2024-10-31 | 2024-10-29 | 4.590 | 33,756,155 | +4,901 | 10.39% | 154,954,074 |
| 2024-10-30 | 2024-10-28 | 4.805 | 33,751,254 | -1,960 | 10.39% | 162,161,717 |
| 2024-10-28 | 2024-10-24 | 4.794 | 33,753,214 | +3,921 | 10.39% | 161,826,822 |
| 2024-10-25 | 2024-10-23 | 4.815 | 33,749,293 | -2,941 | 10.38% | 162,496,568 |
| 2024-10-22 | 2024-10-18 | 4.805 | 33,752,234 | +980 | 10.39% | 162,166,426 |
| 2024-10-21 | 2024-10-17 | 4.713 | 33,751,254 | -6,862 | 10.39% | 159,063,086 |
| 2024-10-18 | 2024-10-16 | 4.794 | 33,758,116 | +8,823 | 10.39% | 161,850,324 |
| 2024-10-08 | 2024-10-04 | 4.672 | 33,749,293 | +392,123 | 10.38% | 157,676,754 |
| 2024-09-27 | 2024-09-25 | 4.738 | 33,357,170 | +252,530 | 10.26% | 158,062,182 |
| 2024-09-26 | 2024-09-24 | 4.749 | 33,104,640 | -12,647 | 10.26% | 157,205,846 |
| 2024-06-26 | 2024-06-24 | 5.067 | 33,117,287 | +192 | 10.22% | 167,818,378 |
| 2024-06-17 | 2024-06-13 | 5.160 | 33,117,095 | -4,865 | 10.22% | 170,881,009 |
| 2024-06-11 | 2024-06-06 | 5.034 | 33,121,960 | +323,286 | 10.23% | 166,745,975 |
| 2024-05-08 | 2024-05-06 | 6.020 | 32,798,674 | -5,780 | 10.22% | 197,461,246 |
| 2024-05-02 | 2024-04-29 | 5.387 | 32,804,454 | -3,353 | 10.22% | 176,724,908 |
| 2024-04-12 | 2024-04-10 | 4.827 | 32,807,807 | +1,927 | 10.22% | 158,353,529 |
| 2024-03-28 | 2024-03-26 | 4.557 | 32,805,880 | +2,890 | 10.22% | 149,490,573 |
| 2024-03-19 | 2024-03-15 | 4.889 | 32,802,990 | -2,890 | 10.22% | 160,373,251 |
| 2024-03-12 | 2024-03-08 | 4.931 | 32,805,880 | -10,597 | 10.22% | 161,749,481 |
| 2024-03-11 | 2024-03-07 | 4.910 | 32,816,477 | -9,634 | 10.22% | 161,120,459 |
| 2024-01-24 | 2024-01-22 | 5.180 | 32,826,111 | -2,890 | 10.22% | 170,026,875 |
| 2024-01-12 | 2024-01-10 | 5.304 | 32,829,001 | -7,268 | 10.23% | 174,131,027 |
| 2024-01-05 | 2024-01-03 | 5.273 | 32,836,269 | -12,223 | 10.23% | 173,147,055 |
| 2023-12-20 | 2023-12-18 | 5.377 | 32,848,492 | +143,545 | 10.23% | 176,621,183 |
| 2023-12-14 | 2023-12-12 | 5.408 | 32,704,947 | -2,890 | 10.19% | 176,867,797 |
| 2023-12-08 | 2023-12-06 | 5.252 | 32,707,837 | -2,409 | 10.19% | 171,790,813 |
| 2023-12-06 | 2023-12-04 | 5.252 | 32,710,246 | +150,289 | 10.19% | 171,803,466 |
| 2023-11-28 | 2023-11-24 | 5.792 | 32,559,957 | +5,780 | 10.14% | 188,588,677 |
| 2023-11-21 | 2023-11-17 | 4.899 | 32,554,177 | +78,998 | 10.14% | 159,494,721 |
| 2023-11-15 | 2023-11-13 | 5.014 | 32,475,179 | +1,927 | 10.12% | 162,815,699 |
| 2023-11-07 | 2023-11-03 | 4.723 | 32,473,252 | -6,744 | 10.12% | 153,368,007 |
| 2023-10-27 | 2023-10-25 | 4.567 | 32,479,996 | -6,743 | 10.12% | 148,342,720 |
| 2023-10-26 | 2023-10-24 | 4.463 | 32,486,739 | -8,671 | 10.12% | 145,001,391 |
| 2023-10-19 | 2023-10-17 | 4.692 | 32,495,410 | -5,780 | 10.12% | 152,460,749 |
| 2023-10-17 | 2023-10-13 | 4.619 | 32,501,190 | -30,829 | 10.12% | 150,126,330 |
| 2023-09-21 | 2023-09-19 | 5.034 | 32,532,019 | +1,927 | 10.13% | 163,776,034 |
| 2023-09-20 | 2023-09-18 | 5.097 | 32,530,092 | +2,890 | 10.13% | 165,792,308 |
| 2023-09-19 | 2023-09-15 | 5.148 | 32,527,202 | -963 | 10.13% | 167,465,741 |
| 2023-09-15 | 2023-09-13 | 4.941 | 32,528,165 | +10,597 | 10.13% | 160,717,849 |
| 2023-09-11 | 2023-09-06 | 5.244 | 32,517,568 | +335,010 | 10.13% | 170,523,071 |
| 2023-08-25 | 2023-08-23 | 5.370 | 32,182,558 | -954 | 10.13% | 172,816,660 |
| 2023-07-27 | 2023-07-25 | 4.825 | 32,183,512 | -28,604 | 10.13% | 155,269,570 |
| 2023-06-23 | 2023-06-20 | 5.244 | 32,212,116 | -19,069 | 10.14% | 168,921,272 |
| 2023-06-08 | 2023-06-06 | 5.265 | 32,231,185 | -17,162 | 10.14% | 169,697,356 |
| 2023-06-02 | 2023-05-31 | 5.119 | 32,248,347 | +400,135 | 10.15% | 165,071,456 |
| 2023-05-30 | 2023-05-25 | 5.204 | 31,848,212 | -23,541 | 10.15% | 165,729,043 |
| 2023-05-19 | 2023-05-17 | 5.629 | 31,871,753 | -36,724 | 10.16% | 179,390,445 |
| 2023-04-19 | 2023-04-17 | 5.788 | 31,908,477 | +4,708 | 10.17% | 184,680,084 |
| 2023-04-06 | 2023-04-03 | 5.820 | 31,903,769 | -3,766 | 10.17% | 185,669,273 |
| 2023-04-04 | 2023-03-31 | 5.767 | 31,907,535 | -1,884 | 10.17% | 183,996,927 |
| 2023-03-28 | 2023-03-24 | 5.968 | 31,909,419 | -941 | 10.17% | 190,446,370 |
| 2023-03-24 | 2023-03-22 | 6.096 | 31,910,360 | -4,708 | 10.17% | 194,518,576 |
| 2023-03-23 | 2023-03-21 | 6.000 | 31,915,068 | -6,592 | 10.17% | 191,496,883 |
| 2023-03-21 | 2023-03-17 | 6.096 | 31,921,660 | -10,358 | 10.17% | 194,587,459 |
| 2023-03-08 | 2023-03-06 | 6.032 | 31,932,018 | -471 | 10.18% | 192,615,924 |
| 2023-02-28 | 2023-02-24 | 5.947 | 31,932,489 | -8,474 | 10.18% | 189,905,824 |
| 2023-02-27 | 2023-02-23 | 6.053 | 31,940,963 | -18,833 | 10.18% | 193,348,296 |
| 2023-02-09 | 2023-02-07 | 5.947 | 31,959,796 | -8,446 | 10.19% | 190,068,222 |
| 2023-02-02 | 2023-01-31 | 5.968 | 31,968,242 | -28,249 | 10.19% | 190,797,446 |
| 2023-02-01 | 2023-01-30 | 5.979 | 31,996,491 | -194,918 | 10.20% | 191,305,843 |
| 2023-01-31 | 2023-01-27 | 5.968 | 32,191,409 | -23,541 | 10.26% | 192,129,383 |
| 2023-01-30 | 2023-01-26 | 6.213 | 32,214,950 | -38,579 | 10.27% | 200,138,580 |
| 2022-12-30 | 2022-12-28 | 5.820 | 32,253,529 | -941 | 10.28% | 187,704,759 |
| 2022-12-28 | 2022-12-22 | 5.820 | 32,254,470 | -196,504 | 10.28% | 187,710,236 |
| 2022-12-08 | 2022-12-06 | 6.106 | 32,450,974 | +203,095 | 10.34% | 198,158,665 |
| 2022-12-07 | 2022-12-05 | 6.160 | 32,247,879 | -80,980 | 10.28% | 198,630,820 |
| 2022-12-06 | 2022-12-02 | 5.788 | 32,328,859 | -942 | 10.30% | 187,113,174 |
| 2022-11-29 | 2022-11-25 | 5.459 | 32,329,801 | -9,416 | 10.30% | 176,475,181 |
| 2022-11-17 | 2022-11-15 | 5.151 | 32,339,217 | -29 | 10.31% | 166,566,909 |
| 2022-11-01 | 2022-10-28 | 4.545 | 32,339,246 | -1,977 | 10.31% | 146,991,136 |
| 2022-10-27 | 2022-10-25 | 4.768 | 32,341,223 | -192,094 | 10.31% | 154,212,745 |
| 2022-10-26 | 2022-10-24 | 4.779 | 32,533,317 | -941 | 10.37% | 155,474,205 |
| 2022-10-20 | 2022-10-18 | 4.885 | 32,534,258 | -848 | 10.37% | 158,933,784 |
| 2022-10-13 | 2022-10-11 | 4.949 | 32,535,106 | +192,094 | 10.37% | 161,011,030 |
| 2022-09-29 | 2022-09-27 | 5.044 | 32,343,012 | -241,123 | 10.31% | 163,151,683 |
| 2022-09-26 | 2022-09-22 | 5.066 | 32,584,135 | -11,299 | 10.38% | 165,060,084 |
| 2022-09-01 | 2022-08-30 | 5.756 | 32,595,434 | -6,592 | 10.39% | 187,617,585 |
| 2022-08-31 | 2022-08-29 | 5.735 | 32,602,026 | +8,475 | 10.39% | 186,963,072 |
| 2022-08-30 | 2022-08-26 | 5.809 | 32,593,551 | -25,424 | 10.39% | 189,337,436 |
| 2022-08-22 | 2022-08-18 | 5.682 | 32,618,975 | -942 | 10.40% | 185,328,230 |
| 2022-08-08 | 2022-08-04 | 6.255 | 32,619,917 | +942 | 10.40% | 204,040,149 |
| 2022-08-02 | 2022-07-29 | 6.160 | 32,618,975 | +9,416 | 10.40% | 200,916,586 |
| 2022-07-26 | 2022-07-22 | 6.287 | 32,609,559 | +7,533 | 10.39% | 205,014,283 |
| 2022-07-22 | 2022-07-20 | 6.425 | 32,602,026 | -122,318 | 10.39% | 209,467,886 |
| 2022-07-20 | 2022-07-18 | 6.584 | 32,724,344 | -25,424 | 10.43% | 215,466,683 |
| 2022-07-18 | 2022-07-14 | 7.115 | 32,749,768 | -2,825 | 10.44% | 233,023,927 |
| 2022-07-14 | 2022-07-12 | 7.158 | 32,752,593 | -942 | 10.44% | 234,435,335 |
| 2022-07-13 | 2022-07-11 | 7.275 | 32,753,535 | -942 | 10.44% | 238,268,284 |
| 2022-07-08 | 2022-07-06 | 7.434 | 32,754,477 | -12,241 | 10.44% | 243,492,840 |
| 2022-07-07 | 2022-07-05 | 7.423 | 32,766,718 | -47,176 | 10.44% | 243,235,862 |
| 2022-07-06 | 2022-07-04 | 7.646 | 32,813,894 | +362,500 | 10.46% | 250,904,097 |
| 2022-07-05 | 2022-06-30 | 7.837 | 32,451,394 | -16,008 | 10.34% | 254,335,630 |
| 2022-07-04 | 2022-06-29 | 7.901 | 32,467,402 | -27,308 | 10.35% | 256,529,881 |
| 2022-06-30 | 2022-06-28 | 8.273 | 32,494,710 | -29,190 | 10.36% | 268,823,734 |
| 2022-06-29 | 2022-06-27 | 7.869 | 32,523,900 | -47,930 | 10.36% | 255,940,086 |
| 2022-06-28 | 2022-06-24 | 7.253 | 32,571,830 | -67,891 | 10.38% | 236,254,642 |
| 2022-06-27 | 2022-06-23 | 6.818 | 32,639,721 | -4,709 | 10.40% | 222,535,321 |
| 2022-06-24 | 2022-06-22 | 6.606 | 32,644,430 | -3,766 | 10.40% | 215,633,862 |
| 2022-06-23 | 2022-06-21 | 6.882 | 32,648,196 | -8,475 | 10.40% | 224,673,412 |
| 2022-06-22 | 2022-06-20 | 6.659 | 32,656,671 | -24,482 | 10.41% | 217,448,761 |
| 2022-06-21 | 2022-06-17 | 6.701 | 32,681,153 | -942 | 10.41% | 219,000,051 |
| 2022-06-17 | 2022-06-15 | 6.659 | 32,682,095 | -5,120 | 10.42% | 217,618,050 |
| 2022-06-16 | 2022-06-14 | 6.712 | 32,687,215 | -19,774 | 10.42% | 219,387,806 |
| 2022-06-14 | 2022-06-10 | 7.094 | 32,706,989 | -942 | 10.42% | 232,024,857 |
| 2022-06-13 | 2022-06-09 | 7.137 | 32,707,931 | +229,323 | 10.42% | 233,420,950 |
| 2022-06-10 | 2022-06-08 | 7.126 | 32,478,608 | -6,591 | 10.35% | 231,439,464 |
| 2022-06-08 | 2022-06-06 | 7.233 | 32,485,199 | -6,592 | 10.35% | 234,964,323 |
| 2022-06-07 | 2022-06-02 | 7.093 | 32,491,791 | +479,082 | 10.35% | 230,458,864 |
| 2022-06-06 | 2022-06-01 | 6.985 | 32,012,709 | -237,655 | 10.36% | 223,610,043 |
| 2022-06-02 | 2022-05-31 | 7.017 | 32,250,364 | -10,205 | 10.43% | 226,312,989 |
| 2022-06-01 | 2022-05-30 | 7.007 | 32,260,569 | -927 | 10.44% | 226,036,853 |
| 2022-05-31 | 2022-05-27 | 6.888 | 32,261,496 | +237,654 | 10.44% | 222,217,999 |
| 2022-05-27 | 2022-05-25 | 6.899 | 32,023,842 | -8,349 | 10.36% | 220,926,229 |
| 2022-05-26 | 2022-05-24 | 7.060 | 32,032,191 | -1,855 | 10.36% | 226,163,136 |
| 2022-05-24 | 2022-05-20 | 7.222 | 32,034,046 | -50,189 | 10.36% | 231,355,841 |
| 2022-05-20 | 2022-05-18 | 7.147 | 32,084,235 | -927 | 10.38% | 229,297,378 |
| 2022-05-19 | 2022-05-17 | 7.125 | 32,085,162 | -928 | 10.38% | 228,612,287 |
| 2022-05-18 | 2022-05-16 | 7.179 | 32,086,090 | -928 | 10.38% | 230,348,240 |
| 2022-05-17 | 2022-05-13 | 6.996 | 32,087,018 | -3,711 | 10.38% | 224,474,972 |
| 2022-05-16 | 2022-05-12 | 6.629 | 32,090,729 | -927 | 10.38% | 212,739,714 |
| 2022-05-13 | 2022-05-11 | 6.953 | 32,091,656 | -10,205 | 10.38% | 223,123,706 |
| 2022-05-12 | 2022-05-10 | 6.856 | 32,101,861 | -928 | 10.38% | 220,080,314 |
| 2022-05-05 | 2022-05-03 | 7.298 | 32,102,789 | +13,916 | 10.38% | 234,274,654 |
| 2022-05-04 | 2022-04-29 | 7.125 | 32,088,873 | -15,771 | 10.38% | 228,638,728 |
| 2022-05-03 | 2022-04-28 | 7.007 | 32,104,644 | -3,711 | 10.38% | 224,944,349 |
| 2022-04-28 | 2022-04-26 | 7.114 | 32,108,355 | -928 | 10.39% | 228,431,432 |
| 2022-04-27 | 2022-04-25 | 7.222 | 32,109,283 | -927 | 10.39% | 231,899,217 |
| 2022-04-26 | 2022-04-22 | 7.438 | 32,110,210 | -928 | 10.39% | 238,828,476 |
| 2022-04-22 | 2022-04-20 | 7.535 | 32,111,138 | +12,060 | 10.39% | 241,950,623 |
| 2022-04-21 | 2022-04-19 | 7.416 | 32,099,078 | +9,277 | 10.38% | 238,053,663 |
| 2022-04-19 | 2022-04-13 | 7.222 | 32,089,801 | -928 | 10.38% | 231,758,514 |
| 2022-04-11 | 2022-04-07 | 7.707 | 32,090,729 | -3,710 | 10.38% | 247,331,537 |
| 2022-04-08 | 2022-04-06 | 7.621 | 32,094,439 | -113,179 | 10.38% | 244,592,465 |
| 2022-04-07 | 2022-04-04 | 7.308 | 32,207,618 | -85,349 | 10.42% | 235,386,836 |
| 2022-04-06 | 2022-04-01 | 7.395 | 32,292,967 | -927 | 10.45% | 238,795,389 |
| 2022-04-04 | 2022-03-31 | 7.524 | 32,293,894 | -228,214 | 10.45% | 242,979,542 |
| 2022-03-25 | 2022-03-23 | 7.416 | 32,522,108 | +61,228 | 10.52% | 241,190,944 |
| 2022-03-24 | 2022-03-22 | 7.308 | 32,460,880 | +89,059 | 10.50% | 237,237,782 |
| 2022-03-23 | 2022-03-21 | 7.233 | 32,371,821 | +46,385 | 10.47% | 234,144,264 |
| 2022-03-22 | 2022-03-18 | 7.222 | 32,325,436 | +36,644 | 10.46% | 233,460,314 |
| 2022-03-21 | 2022-03-17 | 7.427 | 32,288,792 | +6,494 | 10.44% | 239,808,676 |
| 2022-03-18 | 2022-03-16 | 6.694 | 32,282,298 | -41,746 | 10.44% | 216,097,585 |
| 2022-03-17 | 2022-03-15 | 6.489 | 32,324,044 | +8,349 | 10.46% | 209,756,802 |
| 2022-03-16 | 2022-03-14 | 7.222 | 32,315,695 | -35,253 | 10.45% | 233,389,963 |
| 2022-03-15 | 2022-03-11 | 7.944 | 32,350,948 | +11,133 | 10.46% | 257,009,023 |
| 2022-03-11 | 2022-03-09 | 7.653 | 32,339,815 | -928 | 10.46% | 247,508,291 |
| 2022-03-08 | 2022-03-04 | 7.869 | 32,340,743 | +1,855 | 10.46% | 254,487,658 |
| 2022-03-04 | 2022-03-02 | 8.613 | 32,338,888 | -927 | 10.46% | 278,525,994 |
| 2022-03-03 | 2022-03-01 | 8.591 | 32,339,815 | +927 | 10.46% | 277,836,772 |
| 2022-03-01 | 2022-02-25 | 8.085 | 32,338,888 | +928 | 10.46% | 261,444,926 |
| 2022-02-22 | 2022-02-18 | 8.710 | 32,337,960 | +5,566 | 10.46% | 281,655,251 |
| 2022-02-10 | 2022-02-08 | 8.990 | 32,332,394 | +10,205 | 10.46% | 290,668,376 |
| 2022-02-04 | 2022-01-27 | 8.731 | 32,322,189 | -3,711 | 10.46% | 282,214,716 |
| 2022-01-26 | 2022-01-24 | 9.216 | 32,325,900 | -4,638 | 10.58% | 297,927,513 |
| 2022-01-20 | 2022-01-18 | 10.090 | 32,330,538 | +9,277 | 10.59% | 326,199,020 |
| 2022-01-18 | 2022-01-14 | 9.701 | 32,321,261 | +3,710 | 10.58% | 313,562,904 |
| 2022-01-17 | 2022-01-13 | 9.594 | 32,317,551 | +3,711 | 10.58% | 310,043,279 |
| 2022-01-11 | 2022-01-07 | 9.055 | 32,313,840 | +9,277 | 10.58% | 292,591,515 |
| 2022-01-06 | 2022-01-04 | 9.119 | 32,304,563 | +74,216 | 10.58% | 294,596,854 |
| 2022-01-05 | 2022-01-03 | 8.667 | 32,230,347 | +8,349 | 10.55% | 279,328,276 |
| 2022-01-04 | 2021-12-31 | 8.818 | 32,221,998 | +10,205 | 10.55% | 284,118,584 |
| 2021-12-23 | 2021-12-21 | 8.182 | 32,211,793 | +7,421 | 10.55% | 263,542,431 |
| 2021-12-21 | 2021-12-17 | 9.162 | 32,204,372 | +46,385 | 10.54% | 295,071,750 |
| 2021-12-20 | 2021-12-16 | 9.755 | 32,157,987 | -3,710 | 10.53% | 313,712,126 |
| 2021-12-16 | 2021-12-14 | 9.755 | 32,161,697 | -18,554 | 10.53% | 313,748,318 |
| 2021-12-13 | 2021-12-09 | 10.273 | 32,180,251 | -3,711 | 10.54% | 330,579,714 |
| 2021-12-10 | 2021-12-08 | 10.176 | 32,183,962 | -10,205 | 10.54% | 327,495,527 |
| 2021-12-09 | 2021-12-07 | 10.079 | 32,194,167 | -3,711 | 10.54% | 324,476,071 |
| 2021-12-08 | 2021-12-06 | 9.917 | 32,197,878 | -3,710 | 10.54% | 319,307,375 |
| 2021-12-07 | 2021-12-03 | 10.079 | 32,201,588 | +5,566 | 10.54% | 324,550,866 |
| 2021-12-06 | 2021-12-02 | 10.122 | 32,196,022 | -10,205 | 10.54% | 325,882,980 |
| 2021-12-03 | 2021-12-01 | 10.187 | 32,206,227 | -5,566 | 10.54% | 328,069,253 |
| 2021-12-02 | 2021-11-30 | 10.133 | 32,211,793 | -11,132 | 10.55% | 326,389,835 |
| 2021-12-01 | 2021-11-29 | 10.348 | 32,222,925 | +3,710 | 10.55% | 333,449,496 |
| 2021-11-30 | 2021-11-26 | 10.240 | 32,219,215 | -16,698 | 10.55% | 329,938,072 |
| 2021-11-29 | 2021-11-25 | 10.618 | 32,235,913 | -6,494 | 10.55% | 342,270,979 |
| 2021-11-26 | 2021-11-24 | 10.348 | 32,242,407 | -12,988 | 10.56% | 333,651,100 |
| 2021-11-25 | 2021-11-23 | 10.424 | 32,255,395 | -13,915 | 10.56% | 336,219,355 |
| 2021-11-24 | 2021-11-22 | 10.564 | 32,269,310 | -13,916 | 10.57% | 340,886,362 |
| 2021-11-23 | 2021-11-19 | 10.801 | 32,283,226 | -12,988 | 10.57% | 348,689,219 |
| 2021-11-22 | 2021-11-18 | 10.887 | 32,296,214 | -2,783 | 10.57% | 351,614,567 |
| 2021-11-19 | 2021-11-17 | 10.973 | 32,298,997 | +10,205 | 10.57% | 354,430,172 |
| 2021-11-18 | 2021-11-16 | 10.973 | 32,288,792 | +2,783 | 10.57% | 354,318,189 |
| 2021-11-16 | 2021-11-12 | 10.240 | 32,286,009 | -27,831 | 10.57% | 330,622,070 |
| 2021-11-15 | 2021-11-11 | 10.348 | 32,313,840 | -43,602 | 10.58% | 334,390,303 |
| 2021-11-12 | 2021-11-10 | 9.701 | 32,357,442 | -16,698 | 10.59% | 313,913,912 |
| 2021-11-11 | 2021-11-09 | 9.594 | 32,374,140 | -15,771 | 10.60% | 310,586,174 |
| 2021-11-10 | 2021-11-08 | 9.788 | 32,389,911 | -23,192 | 10.60% | 317,022,054 |
| 2021-11-09 | 2021-11-05 | 9.917 | 32,413,103 | -42,674 | 10.61% | 321,441,768 |
| 2021-11-08 | 2021-11-04 | 10.111 | 32,455,777 | -9,277 | 10.63% | 328,162,326 |
| 2021-11-05 | 2021-11-03 | 10.057 | 32,465,054 | -12,988 | 10.63% | 326,506,360 |
| 2021-11-04 | 2021-11-02 | 9.949 | 32,478,042 | -46,385 | 10.63% | 323,136,050 |
| 2021-11-03 | 2021-11-01 | 10.219 | 32,524,427 | -31,542 | 10.65% | 332,362,382 |
| 2021-11-02 | 2021-10-29 | 10.715 | 32,555,969 | -62,155 | 10.66% | 348,827,634 |
| 2021-11-01 | 2021-10-28 | 10.348 | 32,618,124 | -93,698 | 10.68% | 337,539,097 |
| 2021-10-29 | 2021-10-27 | 11.081 | 32,711,822 | -109,468 | 10.71% | 362,486,403 |
| 2021-10-28 | 2021-10-26 | 11.038 | 32,821,290 | -25,048 | 10.75% | 362,284,267 |
| 2021-10-27 | 2021-10-25 | 11.017 | 32,846,338 | -2,783 | 10.75% | 361,852,623 |
| 2021-10-26 | 2021-10-22 | 11.146 | 32,849,121 | -3,711 | 10.76% | 366,132,401 |
| 2021-10-25 | 2021-10-21 | 11.060 | 32,852,832 | -37,108 | 10.76% | 363,340,697 |
| 2021-10-22 | 2021-10-20 | 10.887 | 32,889,940 | -30,614 | 10.77% | 358,078,567 |
| 2021-10-20 | 2021-10-18 | 11.318 | 32,920,554 | -43,601 | 10.78% | 372,606,396 |
| 2021-10-19 | 2021-10-15 | 11.103 | 32,964,155 | -5,567 | 10.79% | 365,993,223 |
| 2021-10-15 | 2021-10-11 | 11.534 | 32,969,722 | -8,349 | 10.79% | 380,270,762 |
| 2021-10-11 | 2021-10-07 | 11.620 | 32,978,071 | -12,988 | 10.80% | 383,210,924 |
| 2021-10-08 | 2021-10-06 | 10.973 | 32,991,059 | -927 | 10.80% | 362,024,453 |
| 2021-10-07 | 2021-10-05 | 11.060 | 32,991,986 | -3,711 | 10.80% | 364,879,691 |
| 2021-10-06 | 2021-10-04 | 11.167 | 32,995,697 | -12,988 | 10.80% | 368,477,466 |
| 2021-10-05 | 2021-09-30 | 11.426 | 33,008,685 | -5,566 | 10.81% | 377,162,026 |
| 2021-10-04 | 2021-09-29 | 11.340 | 33,014,251 | -25,975 | 10.81% | 374,378,638 |
| 2021-09-30 | 2021-09-28 | 12.008 | 33,040,226 | -8,350 | 10.82% | 396,754,692 |
| 2021-09-29 | 2021-09-27 | 12.051 | 33,048,576 | -11,132 | 10.82% | 398,279,934 |
| 2021-09-28 | 2021-09-24 | 12.159 | 33,059,708 | -17,626 | 10.82% | 401,977,722 |
| 2021-09-27 | 2021-09-23 | 12.461 | 33,077,334 | -1,856 | 10.83% | 412,175,529 |
| 2021-09-24 | 2021-09-21 | 12.094 | 33,079,190 | -4,638 | 10.83% | 400,075,167 |
| 2021-09-23 | 2021-09-20 | 11.900 | 33,083,828 | -17,626 | 10.83% | 393,712,043 |
| 2021-09-21 | 2021-09-17 | 12.483 | 33,101,454 | -4,639 | 10.84% | 413,189,714 |
| 2021-09-20 | 2021-09-16 | 12.375 | 33,106,093 | -18,554 | 10.84% | 409,678,988 |
| 2021-09-17 | 2021-09-15 | 12.504 | 33,124,647 | -10,205 | 10.85% | 414,193,348 |
| 2021-09-16 | 2021-09-14 | 12.677 | 33,134,852 | -10,204 | 10.85% | 420,035,724 |
| 2021-09-15 | 2021-09-13 | 12.957 | 33,145,056 | -19,482 | 10.85% | 429,454,439 |
| 2021-09-14 | 2021-09-10 | 13.302 | 33,164,538 | -8,349 | 10.86% | 441,146,647 |
| 2021-09-13 | 2021-09-09 | 13.302 | 33,172,887 | -6,494 | 10.86% | 441,257,704 |
| 2021-09-10 | 2021-09-08 | 13.431 | 33,179,381 | -40,819 | 10.86% | 445,635,924 |
| 2021-09-09 | 2021-09-07 | 13.474 | 33,220,200 | +8,350 | 10.88% | 447,616,542 |
| 2021-09-08 | 2021-09-06 | 13.453 | 33,211,850 | -8,350 | 10.87% | 446,788,025 |
| 2021-09-07 | 2021-09-03 | 13.604 | 33,220,200 | -95,552 | 10.88% | 451,913,660 |
| 2021-09-06 | 2021-09-02 | 13.474 | 33,315,752 | -28,759 | 10.91% | 448,904,031 |
| 2021-09-03 | 2021-09-01 | 13.323 | 33,344,511 | +90,914 | 10.92% | 444,259,471 |
| 2021-09-02 | 2021-08-31 | 12.935 | 33,253,597 | +52,879 | 10.89% | 430,143,879 |
| 2021-09-01 | 2021-08-30 | 12.892 | 33,200,718 | -928 | 10.87% | 428,028,342 |
| 2021-08-31 | 2021-08-27 | 12.827 | 33,201,646 | +15,771 | 10.87% | 425,892,947 |
| 2021-08-30 | 2021-08-26 | 13.000 | 33,185,875 | +4,639 | 10.87% | 431,414,217 |
| 2021-08-27 | 2021-08-25 | 12.935 | 33,181,236 | +430,451 | 10.86% | 429,207,870 |
| 2021-08-26 | 2021-08-24 | 12.892 | 32,750,785 | -7,422 | 10.72% | 422,227,743 |
| 2021-08-25 | 2021-08-23 | 12.935 | 32,758,207 | +9,277 | 10.73% | 423,735,881 |
| 2021-08-24 | 2021-08-20 | 12.720 | 32,748,930 | -90,914 | 10.72% | 416,555,616 |
| 2021-08-23 | 2021-08-19 | 12.439 | 32,839,844 | -38,036 | 10.75% | 408,508,188 |
| 2021-08-20 | 2021-08-18 | 12.590 | 32,877,880 | -10,204 | 10.76% | 413,942,979 |
| 2021-08-19 | 2021-08-17 | 12.418 | 32,888,084 | -50,096 | 10.77% | 408,399,239 |
| 2021-08-18 | 2021-08-16 | 12.978 | 32,938,180 | -928 | 10.78% | 427,484,091 |
| 2021-08-17 | 2021-08-13 | 12.633 | 32,939,108 | +1,856 | 10.78% | 416,134,112 |
| 2021-08-16 | 2021-08-12 | 12.892 | 32,937,252 | +1,467,709 | 10.78% | 424,631,701 |
| 2021-08-11 | 2021-08-09 | 13.474 | 31,469,543 | -142,865 | 10.30% | 424,027,790 |
| 2021-08-09 | 2021-08-05 | 13.280 | 31,612,408 | +5,566 | 10.35% | 419,819,066 |
| 2021-08-05 | 2021-08-03 | 13.280 | 31,606,842 | +9,277 | 10.35% | 419,745,148 |
| 2021-08-04 | 2021-08-02 | 12.763 | 31,597,565 | +11,132 | 10.35% | 403,273,041 |
| 2021-08-03 | 2021-07-30 | 13.366 | 31,586,433 | +15,771 | 10.34% | 422,197,971 |
| 2021-07-29 | 2021-07-27 | 12.073 | 31,570,662 | +51,951 | 10.34% | 381,149,701 |
| 2021-07-28 | 2021-07-26 | 12.935 | 31,518,711 | +10,205 | 10.32% | 407,702,680 |
| 2021-07-26 | 2021-07-22 | 14.789 | 31,508,506 | +5,566 | 10.32% | 465,989,139 |
| 2021-07-23 | 2021-07-21 | 14.552 | 31,502,940 | -68,649 | 10.31% | 458,436,012 |
| 2021-07-22 | 2021-07-20 | 14.531 | 31,571,589 | +9,277 | 10.34% | 458,754,360 |
| 2021-07-21 | 2021-07-19 | 15.113 | 31,562,312 | +14,843 | 10.33% | 476,991,559 |
| 2021-07-20 | 2021-07-16 | 15.070 | 31,547,469 | +69,577 | 10.33% | 475,406,993 |
| 2021-07-19 | 2021-07-15 | 14.983 | 31,477,892 | -928 | 10.31% | 471,643,999 |
| 2021-07-16 | 2021-07-14 | 15.026 | 31,478,820 | +3,711 | 10.31% | 473,015,192 |
| 2021-07-15 | 2021-07-13 | 14.638 | 31,475,109 | -1,855 | 10.31% | 460,745,269 |
| 2021-07-14 | 2021-07-12 | 14.962 | 31,476,964 | -2,783 | 10.31% | 470,951,490 |
| 2021-07-12 | 2021-07-08 | 15.177 | 31,479,747 | -26,904 | 10.31% | 477,779,773 |
| 2021-07-08 | 2021-07-06 | 14.660 | 31,506,651 | +6,494 | 10.32% | 461,886,238 |
| 2021-07-07 | 2021-07-05 | 14.552 | 31,500,157 | -219,864 | 10.31% | 458,395,514 |
| 2021-07-06 | 2021-07-02 | 12.159 | 31,720,021 | -22,265 | 10.39% | 385,688,276 |
| 2021-07-02 | 2021-06-29 | 11.965 | 31,742,286 | -13,915 | 10.39% | 379,800,079 |
| 2021-06-29 | 2021-06-25 | 12.073 | 31,756,201 | -18,554 | 10.40% | 383,389,696 |
| 2021-06-28 | 2021-06-24 | 11.728 | 31,774,755 | -4,639 | 10.40% | 372,653,305 |
| 2021-06-25 | 2021-06-23 | 11.512 | 31,779,394 | -7,421 | 10.40% | 365,856,467 |
| 2021-06-23 | 2021-06-21 | 10.779 | 31,786,815 | +2,181,015 | 10.41% | 342,642,228 |
| 2021-06-21 | 2021-06-17 | 11.318 | 29,605,800 | -1,855 | 9.69% | 335,088,846 |
| 2021-06-18 | 2021-06-16 | 10.628 | 29,607,655 | -705,050 | 9.69% | 314,684,099 |
| 2021-06-16 | 2021-06-11 | 10.736 | 30,312,705 | +7,422 | 9.92% | 325,445,224 |
| 2021-06-15 | 2021-06-10 | 11.189 | 30,305,283 | +7,421 | 9.92% | 339,085,773 |
| 2021-06-11 | 2021-06-09 | 11.038 | 30,297,862 | +1,856 | 9.92% | 334,430,449 |
| 2021-06-08 | 2021-06-04 | 11.750 | 30,296,006 | +34,325 | 9.92% | 355,963,729 |
| 2021-06-02 | 2021-05-31 | 12.245 | 30,261,681 | +16,698 | 9.91% | 370,565,729 |
| 2021-06-01 | 2021-05-28 | 12.181 | 30,244,983 | +63,084 | 9.90% | 368,405,122 |
| 2021-05-31 | 2021-05-27 | 11.728 | 30,181,899 | +11,132 | 9.88% | 353,972,341 |
| 2021-05-27 | 2021-05-25 | 11.124 | 30,170,767 | +4,638 | 9.88% | 335,629,341 |
| 2021-05-25 | 2021-05-21 | 11.783 | 30,166,129 | +85,035 | 9.88% | 355,439,673 |
| 2021-05-24 | 2021-05-20 | 11.242 | 30,081,094 | +4,625 | 9.88% | 338,179,117 |
| 2021-05-21 | 2021-05-18 | 11.242 | 30,076,469 | +925 | 9.88% | 338,127,121 |
| 2021-05-14 | 2021-05-12 | 11.502 | 30,075,544 | +8,326 | 9.87% | 345,919,416 |
| 2021-05-13 | 2021-05-11 | 11.437 | 30,067,218 | +78,632 | 9.87% | 343,873,519 |
| 2021-05-04 | 2021-04-30 | 12.539 | 29,988,586 | +4,625 | 9.85% | 376,039,786 |
| 2021-04-30 | 2021-04-28 | 12.972 | 29,983,961 | -925 | 9.84% | 388,946,681 |
| 2021-04-28 | 2021-04-26 | 12.864 | 29,984,886 | +524,497 | 9.85% | 385,717,357 |
| 2021-04-27 | 2021-04-23 | 13.166 | 29,460,389 | +79,557 | 9.67% | 387,887,321 |
| 2021-04-26 | 2021-04-22 | 13.145 | 29,380,832 | +74,931 | 9.65% | 386,204,637 |
| 2021-04-23 | 2021-04-21 | 12.972 | 29,305,901 | +149,864 | 9.62% | 380,151,005 |
| 2021-04-22 | 2021-04-20 | 12.648 | 29,156,037 | +45,329 | 9.57% | 368,751,821 |
| 2021-04-21 | 2021-04-19 | 12.323 | 29,110,708 | +4,163 | 9.56% | 358,738,046 |
| 2021-04-16 | 2021-04-14 | 12.929 | 29,106,545 | +1,850 | 9.56% | 376,306,444 |
| 2021-04-15 | 2021-04-13 | 12.431 | 29,104,695 | -1,850 | 9.56% | 361,810,122 |
| 2021-04-14 | 2021-04-12 | 12.756 | 29,106,545 | -5,551 | 9.56% | 371,272,244 |
| 2021-04-13 | 2021-04-09 | 12.215 | 29,112,096 | -3,700 | 9.56% | 355,608,176 |
| 2021-04-08 | 2021-04-01 | 11.329 | 29,115,796 | +285,850 | 9.56% | 329,844,897 |
| 2021-04-07 | 2021-03-31 | 11.026 | 28,829,946 | -38,853 | 9.47% | 317,880,450 |
| 2021-04-01 | 2021-03-30 | 11.221 | 28,868,799 | -9,251 | 9.48% | 323,926,061 |
| 2021-03-31 | 2021-03-29 | 11.285 | 28,878,050 | -5,551 | 9.48% | 325,902,868 |
| 2021-03-25 | 2021-03-23 | 10.464 | 28,883,601 | +925 | 9.48% | 302,236,223 |
| 2021-03-24 | 2021-03-22 | 10.594 | 28,882,676 | -925 | 9.48% | 305,973,154 |
| 2021-03-23 | 2021-03-19 | 10.507 | 28,883,601 | -925 | 9.48% | 303,485,133 |
| 2021-03-22 | 2021-03-18 | 10.702 | 28,884,526 | -9,251 | 9.48% | 309,115,127 |
| 2021-03-19 | 2021-03-17 | 9.621 | 28,893,777 | -2,772,470 | 9.49% | 277,980,379 |
| 2021-03-08 | 2021-03-04 | 9.405 | 31,666,247 | +2,775 | 10.40% | 297,807,525 |
| 2021-03-02 | 2021-02-26 | 9.686 | 31,663,472 | +925 | 10.40% | 306,680,642 |
| 2021-03-01 | 2021-02-25 | 9.718 | 31,662,547 | -1,850 | 10.40% | 307,698,485 |
| 2021-02-24 | 2021-02-22 | 10.669 | 31,664,397 | +430,163 | 10.40% | 337,837,764 |
| 2021-02-23 | 2021-02-19 | 10.269 | 31,234,234 | +3,701 | 10.26% | 320,755,627 |
| 2021-02-19 | 2021-02-17 | 10.410 | 31,230,533 | +195,192 | 10.25% | 325,106,388 |
| 2021-02-18 | 2021-02-16 | 10.680 | 31,035,341 | +82,332 | 10.19% | 331,461,648 |
| 2021-02-17 | 2021-02-11 | 10.496 | 30,953,009 | +72,156 | 10.16% | 324,894,174 |
| 2021-02-16 | 2021-02-09 | 10.799 | 30,880,853 | +73,082 | 10.14% | 333,483,688 |
| 2021-02-10 | 2021-02-08 | 10.918 | 30,807,771 | +124,886 | 10.12% | 336,357,775 |
| 2021-02-09 | 2021-02-05 | 11.004 | 30,682,885 | +77,707 | 10.07% | 337,647,695 |
| 2021-02-08 | 2021-02-04 | 11.264 | 30,605,178 | +102,684 | 10.05% | 344,732,674 |
| 2021-02-05 | 2021-02-03 | 10.615 | 30,502,494 | +135,987 | 10.01% | 323,792,405 |
| 2021-02-04 | 2021-02-02 | 9.513 | 30,366,507 | +5,551 | 9.97% | 288,866,600 |
| 2021-02-03 | 2021-02-01 | 9.264 | 30,360,956 | +16,651 | 9.97% | 281,265,253 |
| 2021-02-02 | 2021-01-29 | 9.188 | 30,344,305 | +66,606 | 9.96% | 278,814,875 |
| 2021-02-01 | 2021-01-28 | 9.296 | 30,277,699 | +15,726 | 9.94% | 281,475,849 |
| 2021-01-29 | 2021-01-27 | 9.340 | 30,261,973 | +64,756 | 9.94% | 282,638,163 |
| 2021-01-28 | 2021-01-26 | 9.361 | 30,197,217 | +42,554 | 9.91% | 282,686,215 |
| 2021-01-27 | 2021-01-25 | 9.556 | 30,154,663 | +41,628 | 9.90% | 288,155,268 |
| 2021-01-26 | 2021-01-22 | 9.621 | 30,113,035 | +47,180 | 9.89% | 289,710,579 |
| 2021-01-25 | 2021-01-21 | 9.459 | 30,065,855 | +31,452 | 9.87% | 284,381,559 |
| 2021-01-22 | 2021-01-20 | 9.459 | 30,034,403 | -2,120,889 | 9.86% | 284,084,066 |
| 2021-01-21 | 2021-01-19 | 9.610 | 32,155,292 | +93,434 | 10.56% | 309,011,070 |
| 2021-01-20 | 2021-01-18 | 10.053 | 32,061,858 | +73,682 | 10.53% | 322,323,117 |
| 2021-01-19 | 2021-01-15 | 10.269 | 31,988,176 | +128,587 | 10.50% | 328,498,130 |
| 2021-01-18 | 2021-01-14 | 10.691 | 31,859,589 | +9,251 | 10.46% | 340,609,126 |
| 2021-01-15 | 2021-01-13 | 10.486 | 31,850,338 | +88,808 | 10.46% | 333,968,571 |
| 2021-01-14 | 2021-01-12 | 10.388 | 31,761,530 | +138,762 | 10.43% | 329,947,333 |
| 2021-01-13 | 2021-01-11 | 9.999 | 31,622,768 | +101,759 | 10.38% | 316,199,686 |
| 2021-01-12 | 2021-01-08 | 9.502 | 31,521,009 | +40,703 | 10.35% | 299,508,261 |
| 2021-01-11 | 2021-01-07 | 9.340 | 31,480,306 | +258,098 | 10.34% | 294,017,044 |
| 2021-01-08 | 2021-01-06 | 9.556 | 31,222,208 | +67,531 | 10.25% | 298,356,633 |
| 2021-01-07 | 2021-01-05 | 9.567 | 31,154,677 | +134,137 | 10.23% | 298,048,090 |
| 2021-01-06 | 2021-01-04 | 9.523 | 31,020,540 | +97,134 | 10.19% | 295,423,529 |
| 2021-01-05 | 2020-12-31 | 9.448 | 30,923,406 | +91,583 | 10.15% | 292,158,532 |
| 2021-01-04 | 2020-12-29 | 9.015 | 30,831,823 | -27,753 | 10.12% | 277,961,773 |
| 2020-12-30 | 2020-12-28 | 8.194 | 30,859,576 | -20,351 | 10.13% | 252,859,328 |
| 2020-12-29 | 2020-12-24 | 7.859 | 30,879,927 | +55,504 | 10.14% | 242,678,049 |
| 2020-12-28 | 2020-12-22 | 8.075 | 30,824,423 | +9,251 | 10.12% | 248,906,006 |
| 2020-12-18 | 2020-12-16 | 7.816 | 30,815,172 | -26,827 | 10.12% | 240,836,725 |
| 2020-12-17 | 2020-12-15 | 7.632 | 30,841,999 | -1,850 | 10.13% | 235,378,634 |
| 2020-12-16 | 2020-12-14 | 7.426 | 30,843,849 | -35,153 | 10.13% | 229,057,821 |
| 2020-12-15 | 2020-12-11 | 7.426 | 30,879,002 | +3,700 | 10.14% | 229,318,880 |
| 2020-12-11 | 2020-12-09 | 7.286 | 30,875,302 | -925 | 10.14% | 224,952,555 |
| 2020-12-10 | 2020-12-08 | 7.070 | 30,876,227 | -162,815 | 10.14% | 218,283,944 |
| 2020-12-09 | 2020-12-07 | 6.691 | 31,039,042 | -22,201 | 10.19% | 207,691,526 |
| 2020-12-08 | 2020-12-04 | 6.659 | 31,061,243 | +119,335 | 10.20% | 206,832,777 |
| 2020-12-07 | 2020-12-03 | 6.324 | 30,941,908 | -31,453 | 10.16% | 195,669,338 |
| 2020-12-01 | 2020-11-27 | 5.999 | 30,973,361 | -2,775 | 10.17% | 185,823,714 |
| 2020-11-27 | 2020-11-25 | 5.772 | 30,976,136 | -3,700 | 10.17% | 178,808,565 |
| 2020-11-23 | 2020-11-19 | 6.183 | 30,979,836 | -9,251 | 10.17% | 191,555,648 |
| 2020-11-20 | 2020-11-18 | 6.248 | 30,989,087 | -1,850 | 10.17% | 193,622,774 |
| 2020-11-19 | 2020-11-17 | 6.140 | 30,990,937 | +145,793 | 10.18% | 190,284,258 |
| 2020-11-13 | 2020-11-11 | 5.870 | 30,845,144 | +12,951 | 10.13% | 181,053,302 |
| 2020-11-06 | 2020-11-04 | 5.383 | 30,832,193 | -3,701 | 10.12% | 165,979,166 |
| 2020-11-05 | 2020-11-03 | 5.340 | 30,835,894 | -1,850 | 10.12% | 164,665,763 |
| 2020-11-04 | 2020-11-02 | 5.308 | 30,837,744 | +4,626 | 10.13% | 163,675,588 |
| 2020-11-03 | 2020-10-30 | 5.383 | 30,833,118 | +9,251 | 10.12% | 165,984,145 |
| 2020-11-02 | 2020-10-29 | 5.340 | 30,823,867 | +925 | 10.12% | 164,601,538 |
| 2020-10-30 | 2020-10-28 | 5.383 | 30,822,942 | -1,851 | 10.12% | 165,929,365 |
| 2020-10-29 | 2020-10-27 | 5.254 | 30,824,793 | +1,851 | 10.12% | 161,940,791 |
| 2020-10-23 | 2020-10-21 | 5.513 | 30,822,942 | +1,850 | 10.12% | 169,927,663 |
| 2020-10-20 | 2020-10-16 | 5.470 | 30,821,092 | +3,700 | 10.12% | 168,584,778 |
| 2020-10-19 | 2020-10-15 | 5.491 | 30,817,392 | +14,801 | 10.12% | 169,230,803 |
| 2020-10-14 | 2020-10-09 | 5.545 | 30,802,591 | +3,701 | 10.11% | 170,814,382 |
| 2020-10-12 | 2020-10-08 | 5.545 | 30,798,890 | +2,775 | 10.11% | 170,793,858 |
| 2020-10-09 | 2020-10-07 | 5.621 | 30,796,115 | -141,538 | 10.11% | 173,108,780 |
| 2020-10-08 | 2020-10-06 | 5.675 | 30,937,653 | -123,035 | 10.16% | 175,576,540 |
| 2020-10-06 | 2020-09-30 | 5.545 | 31,060,688 | -12,952 | 10.20% | 172,245,647 |
| 2020-10-05 | 2020-09-29 | 5.621 | 31,073,640 | -41,628 | 10.20% | 174,668,782 |
| 2020-09-30 | 2020-09-28 | 5.697 | 31,115,268 | -58,280 | 10.22% | 177,257,239 |
| 2020-09-29 | 2020-09-25 | 5.578 | 31,173,548 | -20,352 | 10.24% | 173,882,452 |
| 2020-09-23 | 2020-09-21 | 6.086 | 31,193,900 | +212,769 | 10.24% | 189,844,443 |
| 2020-09-16 | 2020-09-14 | 6.140 | 30,981,131 | -3,701 | 10.17% | 190,224,050 |
| 2020-09-15 | 2020-09-11 | 6.108 | 30,984,832 | +220,170 | 10.17% | 189,241,949 |
| 2020-09-14 | 2020-09-10 | 5.978 | 30,764,662 | +131,361 | 10.10% | 183,906,508 |
| 2020-09-08 | 2020-09-04 | 6.464 | 30,633,301 | -925 | 10.06% | 198,022,620 |
| 2020-09-03 | 2020-09-01 | 6.616 | 30,634,226 | -20,351 | 10.06% | 202,664,720 |
| 2020-09-02 | 2020-08-31 | 6.486 | 30,654,577 | -1,851 | 10.06% | 198,822,897 |
| 2020-09-01 | 2020-08-28 | 6.356 | 30,656,428 | +27,753 | 10.07% | 194,858,204 |
| 2020-08-31 | 2020-08-27 | 6.151 | 30,628,675 | +37,928 | 10.06% | 188,391,062 |
| 2020-08-28 | 2020-08-26 | 6.162 | 30,590,747 | +35,153 | 10.04% | 188,488,456 |
| 2020-08-27 | 2020-08-25 | 6.108 | 30,555,594 | +20,352 | 10.03% | 186,620,349 |
| 2020-08-26 | 2020-08-24 | 6.270 | 30,535,242 | +925 | 10.03% | 191,447,271 |
| 2020-08-25 | 2020-08-21 | 6.108 | 30,534,317 | +21,277 | 10.03% | 186,490,398 |
| 2020-08-24 | 2020-08-20 | 6.183 | 30,513,040 | +46,254 | 10.02% | 188,669,338 |
| 2020-08-21 | 2020-08-19 | 5.999 | 30,466,786 | +112,860 | 10.00% | 182,784,533 |
| 2020-08-20 | 2020-08-18 | 6.010 | 30,353,926 | +37,928 | 9.97% | 182,435,555 |
| 2020-08-19 | 2020-08-17 | 6.021 | 30,315,998 | +4,626 | 9.95% | 182,535,308 |
| 2020-08-18 | 2020-08-14 | 6.086 | 30,311,372 | -925 | 9.95% | 184,473,424 |
| 2020-08-13 | 2020-08-11 | 6.270 | 30,312,297 | -21,277 | 9.95% | 190,049,469 |
| 2020-08-11 | 2020-08-07 | 6.097 | 30,333,574 | -925 | 9.96% | 184,936,446 |
| 2020-08-10 | 2020-08-06 | 6.226 | 30,334,499 | -925 | 9.96% | 188,877,023 |
| 2020-08-07 | 2020-08-05 | 6.194 | 30,335,424 | -1,850 | 9.96% | 187,899,018 |
| 2020-08-05 | 2020-08-03 | 5.686 | 30,337,274 | -2,776 | 9.96% | 172,497,227 |
| 2020-08-04 | 2020-07-31 | 5.545 | 30,340,050 | -51,804 | 9.96% | 168,249,382 |
| 2020-08-03 | 2020-07-30 | 5.513 | 30,391,854 | +6,475 | 9.98% | 167,551,064 |
| 2020-07-31 | 2020-07-29 | 5.556 | 30,385,379 | +6,186,948 | 9.98% | 168,829,213 |
| 2020-07-30 | 2020-07-28 | 5.621 | 24,198,431 | +41,629 | 7.95% | 136,022,380 |
| 2020-07-29 | 2020-07-27 | 5.448 | 24,156,802 | +925 | 7.93% | 131,610,275 |
| 2020-07-28 | 2020-07-24 | 5.621 | 24,155,877 | -1,850 | 7.93% | 135,783,179 |
| 2020-07-27 | 2020-07-23 | 5.772 | 24,157,727 | -4,626 | 7.93% | 139,449,559 |
| 2020-07-23 | 2020-07-21 | 5.913 | 24,162,353 | +4,626 | 7.93% | 142,871,752 |
| 2020-07-22 | 2020-07-20 | 5.891 | 24,157,727 | -925 | 7.93% | 142,322,115 |
| 2020-07-21 | 2020-07-17 | 5.891 | 24,158,652 | -16,652 | 7.93% | 142,327,565 |
| 2020-07-20 | 2020-07-16 | 5.945 | 24,175,304 | +1,850 | 7.94% | 143,732,326 |
| 2020-07-17 | 2020-07-15 | 6.172 | 24,173,454 | -12,026 | 7.94% | 149,208,868 |
| 2020-07-16 | 2020-07-14 | 6.021 | 24,185,480 | +206,293 | 7.94% | 145,622,917 |
| 2020-07-15 | 2020-07-13 | 6.172 | 23,979,187 | -10,175 | 7.87% | 148,009,769 |
| 2020-07-14 | 2020-07-10 | 6.216 | 23,989,362 | -25,903 | 7.88% | 149,109,860 |
| 2020-07-13 | 2020-07-09 | 6.508 | 24,015,265 | -26,827 | 7.89% | 156,280,105 |
| 2020-07-10 | 2020-07-08 | 6.529 | 24,042,092 | -5,551 | 7.89% | 156,974,465 |
| 2020-07-09 | 2020-07-07 | 6.562 | 24,047,643 | -5,550 | 7.90% | 157,790,563 |
| 2020-07-08 | 2020-07-06 | 6.443 | 24,053,193 | +4,625 | 7.90% | 154,966,853 |
| 2020-07-07 | 2020-07-03 | 6.464 | 24,048,568 | +353,382 | 7.90% | 155,456,979 |
| 2020-07-06 | 2020-07-02 | 6.453 | 23,695,186 | -17,577 | 7.78% | 152,916,473 |
| 2020-07-03 | 2020-06-30 | 6.086 | 23,712,763 | -20,352 | 7.79% | 144,314,635 |
| 2020-07-02 | 2020-06-29 | 5.481 | 23,733,115 | +48,105 | 7.79% | 130,071,612 |
| 2020-06-30 | 2020-06-26 | 5.956 | 23,685,010 | +282,149 | 7.78% | 141,073,354 |
| 2020-06-29 | 2020-06-24 | 6.259 | 23,402,861 | +926 | 7.68% | 146,476,292 |
| 2020-06-26 | 2020-06-23 | 6.205 | 23,401,935 | +7,400 | 7.68% | 145,205,638 |
| 2020-06-24 | 2020-06-22 | 6.335 | 23,394,535 | +19,427 | 7.68% | 148,194,420 |
| 2020-06-22 | 2020-06-18 | 6.486 | 23,375,108 | +15,726 | 7.67% | 151,608,900 |
| 2020-06-19 | 2020-06-17 | 6.356 | 23,359,382 | +469,017 | 7.67% | 148,476,764 |
| 2020-06-18 | 2020-06-16 | 6.583 | 22,890,365 | +4,625 | 7.52% | 150,691,873 |
| 2020-06-17 | 2020-06-15 | 6.702 | 22,885,740 | +66,606 | 7.51% | 153,382,732 |
| 2020-06-16 | 2020-06-12 | 6.853 | 22,819,134 | +248,847 | 7.49% | 156,389,732 |
| 2020-06-15 | 2020-06-11 | 6.756 | 22,570,287 | +288,626 | 7.41% | 152,488,439 |
| 2020-06-12 | 2020-06-10 | 6.821 | 22,281,661 | +21,277 | 7.32% | 151,983,605 |
| 2020-06-11 | 2020-06-09 | 6.907 | 22,260,384 | -5,551 | 7.31% | 153,763,526 |
| 2020-06-10 | 2020-06-08 | 6.810 | 22,265,935 | -3,700 | 7.31% | 151,635,646 |
| 2020-06-09 | 2020-06-05 | 6.853 | 22,269,635 | -10,176 | 7.31% | 152,623,770 |
| 2020-06-08 | 2020-06-04 | 6.572 | 22,279,811 | +4,625 | 7.32% | 146,431,631 |
| 2020-06-05 | 2020-06-03 | 6.897 | 22,275,186 | -7,400 | 7.31% | 153,624,979 |
| 2020-06-04 | 2020-06-02 | 6.540 | 22,282,586 | -12,951 | 7.32% | 145,727,255 |
| 2020-06-03 | 2020-06-01 | 6.540 | 22,295,537 | -17,577 | 7.32% | 145,811,954 |
| 2020-06-02 | 2020-05-29 | 5.956 | 22,313,114 | +27,752 | 7.33% | 132,902,026 |
| 2020-06-01 | 2020-05-28 | 6.064 | 22,285,362 | +8,326 | 7.32% | 135,145,744 |
| 2020-05-29 | 2020-05-27 | 6.205 | 22,277,036 | +103,609 | 7.31% | 138,225,802 |
| 2020-05-28 | 2020-05-26 | 5.708 | 22,173,427 | -15,726 | 7.28% | 126,557,114 |
| 2020-05-27 | 2020-05-25 | 5.783 | 22,189,153 | -1,850 | 7.29% | 128,325,902 |
| 2020-05-26 | 2020-05-22 | 5.729 | 22,191,003 | +125,811 | 7.29% | 127,137,194 |
| 2020-05-25 | 2020-05-21 | 5.848 | 22,065,192 | +35,153 | 7.24% | 129,040,131 |
| 2020-05-22 | 2020-05-20 | 5.816 | 22,030,039 | -8,326 | 7.23% | 128,120,127 |
| 2020-05-21 | 2020-05-19 | 6.032 | 22,038,365 | -60,130 | 7.24% | 132,933,179 |
| 2020-05-20 | 2020-05-18 | 5.772 | 22,098,495 | +6,210,075 | 7.26% | 127,562,721 |
| 2020-05-19 | 2020-05-15 | 5.837 | 15,888,420 | +53,654 | 5.22% | 92,745,808 |
| 2020-05-18 | 2020-05-14 | 5.729 | 15,834,766 | +76,782 | 5.20% | 90,720,898 |
| 2020-05-15 | 2020-05-13 | 5.805 | 15,757,984 | +3,701 | 5.17% | 91,473,387 |
| 2020-05-14 | 2020-05-12 | 5.805 | 15,754,283 | +4,625 | 5.17% | 91,451,903 |
| 2020-05-13 | 2020-05-11 | 5.999 | 15,749,658 | +27,752 | 5.17% | 94,489,582 |
| 2020-05-12 | 2020-05-08 | 5.945 | 15,721,906 | -27,752 | 5.16% | 93,473,328 |
| 2020-05-11 | 2020-05-07 | 5.589 | 15,749,658 | +1,850 | 5.17% | 88,020,025 |
| 2020-05-07 | 2020-05-05 | 5.772 | 15,747,808 | +101,759 | 5.17% | 90,903,622 |
| 2020-05-06 | 2020-05-04 | 5.740 | 15,646,049 | +41,629 | 5.14% | 89,808,827 |
| 2020-05-05 | 2020-04-29 | 5.675 | 15,604,420 | +153,563 | 5.12% | 88,557,787 |
| 2020-05-04 | 2020-04-28 | 5.729 | 15,450,857 | -2,775 | 5.07% | 88,521,398 |
| 2020-04-29 | 2020-04-27 | 5.805 | 15,453,632 | +3,701 | 5.07% | 89,706,657 |
| 2020-04-28 | 2020-04-24 | 6.043 | 15,449,931 | +452,365 | 5.07% | 93,359,426 |
| 2020-04-27 | 2020-04-23 | 6.054 | 14,997,566 | +475,492 | 4.92% | 90,788,037 |
| 2020-04-24 | 2020-04-22 | 5.989 | 14,522,074 | +3,700 | 4.77% | 86,967,749 |
| 2020-04-23 | 2020-04-21 | 6.162 | 14,518,374 | -14,524 | 4.77% | 89,456,655 |
| 2020-04-22 | 2020-04-20 | 6.421 | 14,532,898 | -925 | 4.77% | 93,316,510 |
| 2020-04-21 | 2020-04-17 | 6.378 | 14,533,823 | +126,255 | 4.77% | 92,694,016 |
| 2020-04-20 | 2020-04-16 | 6.529 | 14,407,568 | +463,466 | 4.73% | 94,069,197 |
| 2020-04-17 | 2020-04-15 | 6.356 | 13,944,102 | -2,775 | 4.58% | 88,631,418 |
| 2020-04-16 | 2020-04-14 | 6.216 | 13,946,877 | +368,183 | 4.58% | 86,689,128 |
| 2020-04-15 | 2020-04-09 | 6.097 | 13,578,694 | +3,700 | 4.46% | 82,786,005 |
| 2020-04-14 | 2020-04-08 | 5.989 | 13,574,994 | +721,564 | 4.46% | 81,296,010 |
| 2020-04-09 | 2020-04-07 | 5.945 | 12,853,430 | +531,922 | 4.22% | 76,419,034 |
| 2020-04-08 | 2020-04-06 | 5.513 | 12,321,508 | +993,538 | 4.05% | 67,928,787 |
| 2020-04-07 | 2020-04-03 | 5.297 | 11,327,970 | +552,274 | 3.72% | 60,002,313 |
| 2020-04-06 | 2020-04-02 | 5.351 | 10,775,696 | +664,209 | 3.54% | 57,659,431 |
| 2020-04-02 | 2020-03-31 | 4.346 | 10,111,487 | +216,469 | 3.32% | 43,940,086 |
| 2020-04-01 | 2020-03-30 | 4.000 | 9,895,018 | +1,850 | 3.25% | 39,576,568 |
| 2020-03-31 | 2020-03-27 | 4.248 | 9,893,168 | +1,417,225 | 3.25% | 42,028,874 |
| 2020-03-30 | 2020-03-26 | 4.594 | 8,475,943 | +1,004,639 | 2.78% | 38,940,074 |
| 2020-03-27 | 2020-03-25 | 4.864 | 7,471,304 | +1,239,610 | 2.45% | 36,343,667 |
| 2020-03-26 | 2020-03-24 | 4.119 | 6,231,694 | +13,876 | 2.05% | 25,665,570 |
| 2020-03-25 | 2020-03-23 | 3.978 | 6,217,818 | +199,818 | 2.04% | 24,734,643 |
| 2020-03-24 | 2020-03-20 | 4.583 | 6,018,000 | +1,850 | 1.98% | 27,582,769 |
| 2020-03-23 | 2020-03-19 | 4.475 | 6,016,150 | +276,600 | 1.98% | 26,923,953 |
| 2020-03-20 | 2020-03-18 | 4.810 | 5,739,550 | +5,550 | 1.88% | 27,609,445 |
| 2020-03-19 | 2020-03-17 | 4.940 | 5,734,000 | +7,401 | 1.88% | 28,326,552 |
| 2020-03-18 | 2020-03-16 | 5.405 | 5,726,599 | +84,182 | 1.88% | 30,951,849 |
| 2020-03-17 | 2020-03-13 | 6.194 | 5,642,417 | +280,300 | 1.85% | 34,949,392 |
| 2020-03-16 | 2020-03-12 | 6.907 | 5,362,117 | -3,700 | 1.76% | 37,038,805 |
| 2020-03-13 | 2020-03-11 | 7.729 | 5,365,817 | +12,026 | 1.76% | 41,472,643 |
| 2020-03-12 | 2020-03-10 | 7.978 | 5,353,791 | -1,850 | 1.76% | 42,710,789 |
| 2020-03-11 | 2020-03-09 | 7.945 | 5,355,641 | +14,801 | 1.76% | 42,551,867 |
| 2020-03-10 | 2020-03-06 | 8.659 | 5,340,840 | +3,700 | 1.75% | 46,244,693 |
| 2020-03-09 | 2020-03-05 | 8.907 | 5,337,140 | +925 | 1.75% | 47,539,611 |
| 2020-03-06 | 2020-03-04 | 8.648 | 5,336,215 | -925 | 1.75% | 46,146,963 |
| 2020-03-05 | 2020-03-03 | 8.648 | 5,337,140 | -7,400 | 1.75% | 46,154,962 |
| 2020-03-04 | 2020-03-02 | 8.486 | 5,344,540 | +92,508 | 1.75% | 45,352,351 |
| 2020-03-03 | 2020-02-28 | 8.507 | 5,252,032 | +6,475 | 1.72% | 44,680,900 |
| 2020-03-02 | 2020-02-27 | 8.724 | 5,245,557 | +925 | 1.72% | 45,759,889 |
| 2020-02-28 | 2020-02-26 | 8.734 | 5,244,632 | +2,776 | 1.72% | 45,808,514 |
| 2020-02-27 | 2020-02-25 | 8.778 | 5,241,856 | -925 | 1.72% | 46,010,922 |
| 2020-02-26 | 2020-02-24 | 8.810 | 5,242,781 | +91,583 | 1.72% | 46,189,062 |
| 2020-02-25 | 2020-02-21 | 9.005 | 5,151,198 | +2,775 | 1.69% | 46,384,520 |
| 2020-02-21 | 2020-02-19 | 9.188 | 5,148,423 | +8,326 | 1.69% | 47,305,645 |
| 2020-02-20 | 2020-02-18 | 9.091 | 5,140,097 | +925 | 1.69% | 46,729,069 |
| 2020-02-19 | 2020-02-17 | 9.221 | 5,139,172 | +2,775 | 1.69% | 47,387,304 |
| 2020-02-18 | 2020-02-14 | 9.113 | 5,136,397 | +15,726 | 1.69% | 46,806,480 |
| 2020-02-17 | 2020-02-13 | 9.188 | 5,120,671 | +3,701 | 1.68% | 47,050,649 |
| 2020-02-14 | 2020-02-12 | 9.437 | 5,116,970 | +1,850 | 1.68% | 48,288,858 |
| 2020-02-13 | 2020-02-11 | 9.329 | 5,115,120 | +925 | 1.68% | 47,718,462 |
| 2020-02-12 | 2020-02-10 | 9.394 | 5,114,195 | -7,401 | 1.68% | 48,041,535 |
| 2020-02-11 | 2020-02-07 | 9.513 | 5,121,596 | -19,426 | 1.68% | 48,720,059 |
| 2020-02-10 | 2020-02-06 | 9.718 | 5,141,022 | +91,583 | 1.69% | 49,960,753 |
| 2020-02-07 | 2020-02-05 | 9.675 | 5,049,439 | -14,802 | 1.66% | 48,852,409 |
| 2020-02-06 | 2020-02-04 | 9.610 | 5,064,241 | -2,775 | 1.66% | 48,667,153 |
| 2020-02-05 | 2020-02-03 | 8.572 | 5,067,016 | +18,502 | 1.66% | 43,435,546 |
| 2020-02-04 | 2020-01-31 | 8.551 | 5,048,514 | +6,475 | 1.66% | 43,167,795 |
| 2020-02-03 | 2020-01-30 | 8.388 | 5,042,039 | +9,251 | 1.66% | 42,294,875 |
| 2020-01-31 | 2020-01-29 | 8.842 | 5,032,788 | +88,808 | 1.65% | 44,502,229 |
| 2020-01-30 | 2020-01-24 | 9.318 | 4,943,980 | +59,205 | 1.62% | 46,068,470 |
| 2020-01-29 | 2020-01-22 | 9.729 | 4,884,775 | +49,030 | 1.60% | 47,523,333 |
| 2020-01-23 | 2020-01-21 | 9.361 | 4,835,745 | +50,879 | 1.59% | 45,269,021 |
| 2020-01-22 | 2020-01-20 | 9.729 | 4,784,866 | +1,850 | 1.57% | 46,551,332 |
| 2020-01-21 | 2020-01-17 | 9.869 | 4,783,016 | +79,557 | 1.57% | 47,205,481 |
| 2020-01-20 | 2020-01-16 | 10.118 | 4,703,459 | -2,775 | 1.54% | 47,589,707 |
| 2020-01-17 | 2020-01-15 | 10.042 | 4,706,234 | +20,352 | 1.55% | 47,261,669 |
| 2020-01-16 | 2020-01-14 | 9.707 | 4,685,882 | -14,801 | 1.54% | 45,487,022 |
| 2020-01-15 | 2020-01-13 | 9.102 | 4,700,683 | +925 | 1.54% | 42,785,132 |
| 2020-01-14 | 2020-01-10 | 9.037 | 4,699,758 | +63,830 | 1.54% | 42,471,890 |
| 2020-01-13 | 2020-01-09 | 8.788 | 4,635,928 | +3,701 | 1.52% | 40,742,441 |
| 2020-01-10 | 2020-01-08 | 8.799 | 4,632,227 | +73,174 | 1.52% | 40,759,989 |
| 2020-01-09 | 2020-01-07 | 8.961 | 4,559,053 | +167,439 | 1.50% | 40,855,355 |
| 2020-01-08 | 2020-01-06 | 8.583 | 4,391,614 | -3,700 | 1.44% | 37,693,328 |
| 2020-01-07 | 2020-01-03 | 8.756 | 4,395,314 | -25,902 | 1.44% | 38,485,288 |
| 2020-01-06 | 2020-01-02 | 8.788 | 4,421,216 | +10,176 | 1.45% | 38,855,464 |
| 2020-01-03 | 2019-12-31 | 9.059 | 4,411,040 | +40,703 | 1.45% | 39,958,100 |
| 2020-01-02 | 2019-12-27 | 9.318 | 4,370,337 | +28,678 | 1.43% | 40,723,211 |
| 2019-12-30 | 2019-12-24 | 9.307 | 4,341,659 | +13,876 | 1.43% | 40,409,054 |
| 2019-12-27 | 2019-12-20 | 9.340 | 4,327,783 | +2,775 | 1.42% | 40,420,254 |
| 2019-12-23 | 2019-12-19 | 9.286 | 4,325,008 | -11,101 | 1.42% | 40,160,573 |
| 2019-12-20 | 2019-12-18 | 9.351 | 4,336,109 | -37,928 | 1.42% | 40,544,889 |
| 2019-12-19 | 2019-12-17 | 9.448 | 4,374,037 | +40,704 | 1.44% | 41,325,080 |
| 2019-12-18 | 2019-12-16 | 9.513 | 4,333,333 | -41,629 | 1.42% | 41,221,573 |
| 2019-12-17 | 2019-12-13 | 9.588 | 4,374,962 | +3,700 | 1.44% | 41,948,624 |
| 2019-12-16 | 2019-12-12 | 9.610 | 4,371,262 | -7,400 | 1.44% | 42,007,653 |
| 2019-12-13 | 2019-12-11 | 9.729 | 4,378,662 | +3,700 | 1.44% | 42,599,426 |
| 2019-12-12 | 2019-12-10 | 9.772 | 4,374,962 | +1,396,874 | 1.44% | 42,752,600 |
| 2019-12-11 | 2019-12-09 | 9.523 | 2,978,088 | +925 | 0.98% | 28,361,765 |
| 2019-12-10 | 2019-12-06 | 9.686 | 2,977,163 | -13,877 | 0.98% | 28,835,696 |
| 2019-12-09 | 2019-12-05 | 9.415 | 2,991,040 | +16,652 | 0.98% | 28,161,786 |
| 2019-12-06 | 2019-12-04 | 9.545 | 2,974,388 | +3,700 | 0.98% | 28,390,834 |
| 2019-12-05 | 2019-12-03 | 9.815 | 2,970,688 | +3,701 | 0.98% | 29,158,334 |
| 2019-12-04 | 2019-12-02 | 9.815 | 2,966,987 | -11,101 | 0.97% | 29,122,008 |
| 2019-12-03 | 2019-11-29 | 9.794 | 2,978,088 | +11,101 | 0.98% | 29,166,582 |
| 2019-12-02 | 2019-11-28 | 10.194 | 2,966,987 | +8,325 | 0.97% | 30,244,552 |
| 2019-11-29 | 2019-11-27 | 9.913 | 2,958,662 | +925 | 0.97% | 29,328,139 |
| 2019-11-28 | 2019-11-26 | 10.010 | 2,957,737 | +9,251 | 0.97% | 29,606,724 |
| 2019-11-27 | 2019-11-25 | 10.032 | 2,948,486 | +2,775 | 0.97% | 29,577,868 |
| 2019-11-25 | 2019-11-21 | 10.172 | 2,945,711 | +34,229 | 0.97% | 29,963,986 |
| 2019-11-22 | 2019-11-20 | 10.323 | 2,911,482 | +925 | 0.96% | 30,056,423 |
| 2019-11-20 | 2019-11-18 | 10.183 | 2,910,557 | +4,625 | 0.96% | 29,637,859 |
| 2019-11-19 | 2019-11-15 | 10.215 | 2,905,932 | +160,964 | 0.95% | 29,685,001 |
| 2019-11-18 | 2019-11-14 | 10.453 | 2,744,968 | +9,251 | 0.90% | 28,693,503 |
| 2019-11-15 | 2019-11-13 | 10.550 | 2,735,717 | -12,026 | 0.90% | 28,862,956 |
| 2019-11-14 | 2019-11-12 | 10.918 | 2,747,743 | -6,476 | 0.90% | 29,999,727 |
| 2019-11-13 | 2019-11-11 | 10.831 | 2,754,219 | +3,701 | 0.94% | 29,832,250 |
| 2019-11-12 | 2019-11-08 | 11.350 | 2,750,518 | +87,883 | 0.94% | 31,219,332 |
| 2019-11-11 | 2019-11-07 | 11.502 | 2,662,635 | -33,303 | 0.91% | 30,624,787 |
| 2019-11-08 | 2019-11-06 | 11.350 | 2,695,938 | +1,850 | 0.92% | 30,599,830 |
| 2019-11-07 | 2019-11-05 | 11.350 | 2,694,088 | -12,026 | 0.92% | 30,578,832 |
| 2019-11-06 | 2019-11-04 | 10.723 | 2,706,114 | -3,701 | 0.92% | 29,018,675 |
| 2019-11-05 | 2019-11-01 | 10.367 | 2,709,815 | -925 | 0.92% | 28,091,703 |
| 2019-11-04 | 2019-10-31 | 10.475 | 2,710,740 | +4,626 | 0.92% | 28,394,319 |
| 2019-10-31 | 2019-10-29 | 10.810 | 2,706,114 | -33,303 | 0.92% | 29,252,697 |
| 2019-10-30 | 2019-10-28 | 10.810 | 2,739,417 | +5,828 | 0.93% | 29,612,697 |
| 2019-10-29 | 2019-10-25 | 10.896 | 2,733,589 | -17,577 | 0.93% | 29,786,095 |
| 2019-10-28 | 2019-10-24 | 11.177 | 2,751,166 | +59,575 | 0.94% | 30,750,852 |
| 2019-10-25 | 2019-10-23 | 11.458 | 2,691,591 | +56,430 | 0.92% | 30,841,447 |
| 2019-10-24 | 2019-10-22 | 11.004 | 2,635,161 | +14,802 | 0.90% | 28,998,448 |
| 2019-10-23 | 2019-10-21 | 11.177 | 2,620,359 | +6,475 | 0.89% | 29,288,771 |
| 2019-10-22 | 2019-10-18 | 10.356 | 2,613,884 | +32,258 | 0.89% | 27,068,964 |
| 2019-10-18 | 2019-10-16 | 10.486 | 2,581,626 | -334,232 | 0.88% | 27,069,790 |
| 2019-10-17 | 2019-10-15 | 11.891 | 2,915,858 | 0.99% | 34,671,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy