History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 381,000 | +0 | 0.12% | 1,230,630 |
| 2025-10-13 | 2025-10-09 | 3.190 | 381,000 | +0 | 0.12% | 1,215,390 |
| 2025-10-10 | 2025-10-08 | 3.180 | 381,000 | +0 | 0.12% | 1,211,580 |
| 2025-10-09 | 2025-10-06 | 3.020 | 381,000 | +0 | 0.12% | 1,150,620 |
| 2025-10-08 | 2025-10-03 | 3.040 | 381,000 | +0 | 0.12% | 1,158,240 |
| 2025-10-06 | 2025-10-02 | 3.050 | 381,000 | +0 | 0.12% | 1,162,050 |
| 2025-10-03 | 2025-09-30 | 3.090 | 381,000 | +0 | 0.12% | 1,177,290 |
| 2025-10-02 | 2025-09-29 | 3.170 | 381,000 | +0 | 0.12% | 1,207,770 |
| 2025-09-30 | 2025-09-26 | 3.190 | 381,000 | +0 | 0.12% | 1,215,390 |
| 2025-09-29 | 2025-09-25 | 3.272 | 381,000 | +0 | 0.12% | 1,246,559 |
| 2025-09-26 | 2025-09-24 | 3.363 | 381,000 | +3,704 | 0.12% | 1,281,186 |
| 2025-09-25 | 2025-09-23 | 3.312 | 377,296 | +0 | 0.12% | 1,249,681 |
| 2025-09-24 | 2025-09-22 | 3.312 | 377,296 | +0 | 0.12% | 1,249,681 |
| 2025-09-23 | 2025-09-19 | 3.282 | 377,296 | +0 | 0.12% | 1,238,251 |
| 2025-09-22 | 2025-09-18 | 3.201 | 377,296 | +0 | 0.12% | 1,207,771 |
| 2025-09-19 | 2025-09-17 | 3.161 | 377,296 | +0 | 0.12% | 1,192,531 |
| 2025-09-18 | 2025-09-16 | 3.100 | 377,296 | +0 | 0.12% | 1,169,671 |
| 2025-09-17 | 2025-09-15 | 3.161 | 377,296 | +0 | 0.12% | 1,192,531 |
| 2025-09-16 | 2025-09-12 | 3.070 | 377,296 | +0 | 0.12% | 1,158,241 |
| 2025-09-15 | 2025-09-11 | 2.979 | 377,296 | +0 | 0.12% | 1,123,950 |
| 2025-09-12 | 2025-09-10 | 3.029 | 377,296 | +0 | 0.12% | 1,143,001 |
| 2025-09-11 | 2025-09-09 | 3.009 | 377,296 | +0 | 0.12% | 1,135,381 |
| 2025-09-10 | 2025-09-08 | 2.979 | 377,296 | +0 | 0.12% | 1,123,950 |
| 2025-09-09 | 2025-09-05 | 3.029 | 377,296 | +0 | 0.12% | 1,143,001 |
| 2025-09-08 | 2025-09-04 | 3.080 | 377,296 | +0 | 0.12% | 1,162,051 |
| 2025-09-05 | 2025-09-03 | 3.080 | 377,296 | +0 | 0.12% | 1,162,051 |
| 2025-09-04 | 2025-09-02 | 3.130 | 377,296 | +0 | 0.12% | 1,181,101 |
| 2025-09-03 | 2025-09-01 | 3.120 | 377,296 | +0 | 0.12% | 1,177,291 |
| 2025-09-02 | 2025-08-29 | 2.979 | 377,296 | +0 | 0.12% | 1,123,950 |
| 2025-09-01 | 2025-08-28 | 3.141 | 377,296 | +0 | 0.12% | 1,184,911 |
| 2025-08-29 | 2025-08-27 | 3.050 | 377,296 | +0 | 0.12% | 1,150,621 |
| 2025-08-28 | 2025-08-26 | 3.181 | 377,296 | +0 | 0.12% | 1,200,151 |
| 2025-08-27 | 2025-08-25 | 3.292 | 377,296 | -7,922 | 0.12% | 1,242,061 |
| 2025-08-25 | 2025-08-21 | 3.363 | 385,218 | +1,980 | 0.12% | 1,295,370 |
| 2025-07-22 | 2025-07-18 | 3.060 | 383,238 | +5,942 | 0.12% | 1,172,612 |
| 2025-06-10 | 2025-06-06 | 2.979 | 377,296 | +3,799 | 0.12% | 1,123,835 |
| 2025-04-24 | 2025-04-22 | 2.856 | 373,497 | +11,763 | 0.12% | 1,066,799 |
| 2025-04-09 | 2025-04-07 | 3.183 | 361,734 | -39,212 | 0.12% | 1,151,281 |
| 2025-02-18 | 2025-02-14 | 3.193 | 400,946 | +39,212 | 0.13% | 1,280,170 |
| 2024-11-12 | 2024-11-08 | 4.356 | 361,734 | -320,560 | 0.11% | 1,575,632 |
| 2024-11-11 | 2024-11-07 | 4.468 | 682,294 | -8,823 | 0.21% | 3,048,479 |
| 2024-11-08 | 2024-11-06 | 4.437 | 691,117 | -98,031 | 0.21% | 3,066,750 |
| 2024-11-07 | 2024-11-05 | 4.478 | 789,148 | -196,061 | 0.24% | 3,533,951 |
| 2024-11-06 | 2024-11-04 | 4.499 | 985,209 | -26,469 | 0.30% | 4,432,048 |
| 2024-11-05 | 2024-11-01 | 4.550 | 1,011,678 | -98,031 | 0.31% | 4,602,721 |
| 2024-11-04 | 2024-10-31 | 4.488 | 1,109,709 | -98,030 | 0.34% | 4,980,802 |
| 2024-10-31 | 2024-10-29 | 4.590 | 1,207,739 | +10,783 | 0.37% | 5,543,999 |
| 2024-10-14 | 2024-10-09 | 4.784 | 1,196,956 | -44,114 | 0.37% | 5,726,490 |
| 2024-10-09 | 2024-10-07 | 4.896 | 1,241,070 | -274,486 | 0.38% | 6,076,801 |
| 2024-10-08 | 2024-10-04 | 4.672 | 1,515,556 | -572,500 | 0.47% | 7,080,680 |
| 2024-10-07 | 2024-10-03 | 4.774 | 2,088,056 | -117,637 | 0.64% | 9,968,401 |
| 2024-10-03 | 2024-09-30 | 4.743 | 2,205,693 | -102,932 | 0.68% | 10,462,501 |
| 2024-10-02 | 2024-09-27 | 4.743 | 2,308,625 | -290,171 | 0.71% | 10,950,750 |
| 2024-09-30 | 2024-09-26 | 4.738 | 2,598,796 | -99,992 | 0.80% | 12,314,335 |
| 2024-09-27 | 2024-09-25 | 4.738 | 2,698,788 | -78,803 | 0.83% | 12,788,145 |
| 2024-09-26 | 2024-09-24 | 4.749 | 2,777,591 | -1,946 | 0.86% | 13,190,101 |
| 2024-09-24 | 2024-09-20 | 4.780 | 2,779,537 | -97,288 | 0.86% | 13,285,052 |
| 2024-09-03 | 2024-08-30 | 4.646 | 2,876,825 | +11,674 | 0.89% | 13,365,639 |
| 2024-08-01 | 2024-07-30 | 4.985 | 2,865,151 | +9,729 | 0.88% | 14,283,252 |
| 2024-07-26 | 2024-07-24 | 5.088 | 2,855,422 | +1,946 | 0.88% | 14,528,251 |
| 2024-06-21 | 2024-06-19 | 5.345 | 2,853,476 | -97,289 | 0.88% | 15,251,600 |
| 2024-06-19 | 2024-06-17 | 5.242 | 2,950,765 | +1,946 | 0.91% | 15,468,302 |
| 2024-06-11 | 2024-06-06 | 5.034 | 2,948,819 | +28,782 | 0.91% | 14,845,248 |
| 2024-05-24 | 2024-05-22 | 5.408 | 2,920,037 | -41,426 | 0.91% | 15,791,510 |
| 2024-05-23 | 2024-05-21 | 5.501 | 2,961,463 | +41,426 | 0.92% | 16,292,202 |
| 2024-05-17 | 2024-05-14 | 5.709 | 2,920,037 | -1,927 | 0.91% | 16,670,500 |
| 2024-05-07 | 2024-05-03 | 5.979 | 2,921,964 | -96,339 | 0.91% | 17,470,082 |
| 2024-03-26 | 2024-03-22 | 4.588 | 3,018,303 | -28,901 | 0.94% | 13,847,861 |
| 2024-03-11 | 2024-03-07 | 4.910 | 3,047,204 | +1,926 | 0.95% | 14,960,988 |
| 2024-02-20 | 2024-02-16 | 5.169 | 3,045,278 | +28,902 | 0.95% | 15,741,782 |
| 2023-12-06 | 2023-12-04 | 5.252 | 3,016,376 | +942,196 | 0.94% | 15,842,860 |
| 2023-12-05 | 2023-12-01 | 5.304 | 2,074,180 | +96,339 | 0.65% | 11,001,830 |
| 2023-12-04 | 2023-11-30 | 5.356 | 1,977,841 | +963 | 0.62% | 10,593,480 |
| 2023-12-01 | 2023-11-29 | 5.387 | 1,976,878 | +29,866 | 0.62% | 10,649,883 |
| 2023-11-23 | 2023-11-21 | 6.083 | 1,947,012 | +193,641 | 0.61% | 11,843,057 |
| 2023-11-22 | 2023-11-20 | 5.387 | 1,753,371 | +96,339 | 0.55% | 9,445,801 |
| 2023-10-10 | 2023-10-06 | 4.775 | 1,657,032 | +1,927 | 0.52% | 7,912,001 |
| 2023-09-26 | 2023-09-22 | 5.076 | 1,655,105 | -281,310 | 0.52% | 8,401,020 |
| 2023-09-19 | 2023-09-15 | 5.148 | 1,936,415 | +48,169 | 0.60% | 9,969,599 |
| 2023-09-13 | 2023-09-11 | 5.138 | 1,888,246 | +964 | 0.59% | 9,702,002 |
| 2023-09-11 | 2023-09-06 | 5.244 | 1,887,282 | +19,443 | 0.59% | 9,896,962 |
| 2023-09-06 | 2023-09-04 | 5.244 | 1,867,839 | +85,812 | 0.59% | 9,795,002 |
| 2023-08-25 | 2023-08-23 | 5.370 | 1,782,027 | +41,953 | 0.56% | 9,569,281 |
| 2023-08-22 | 2023-08-18 | 5.296 | 1,740,074 | +158,275 | 0.55% | 9,216,249 |
| 2023-07-21 | 2023-07-19 | 4.573 | 1,581,799 | -130,625 | 0.50% | 7,233,240 |
| 2023-07-20 | 2023-07-18 | 4.594 | 1,712,424 | -953 | 0.54% | 7,866,481 |
| 2023-07-18 | 2023-07-13 | 4.877 | 1,713,377 | -95,347 | 0.54% | 8,356,049 |
| 2023-07-13 | 2023-07-11 | 4.971 | 1,808,724 | -95,346 | 0.57% | 8,991,781 |
| 2023-07-06 | 2023-07-04 | 4.992 | 1,904,070 | -37,185 | 0.60% | 9,505,718 |
| 2023-07-05 | 2023-07-03 | 5.034 | 1,941,255 | -95,347 | 0.61% | 9,772,798 |
| 2023-06-29 | 2023-06-27 | 5.129 | 2,036,602 | -95,347 | 0.64% | 10,445,040 |
| 2023-06-28 | 2023-06-26 | 5.055 | 2,131,949 | -95,346 | 0.67% | 10,777,522 |
| 2023-06-14 | 2023-06-12 | 5.160 | 2,227,295 | +1,907 | 0.70% | 11,493,120 |
| 2023-06-09 | 2023-06-07 | 5.192 | 2,225,388 | -95,347 | 0.70% | 11,553,299 |
| 2023-06-02 | 2023-05-31 | 5.119 | 2,320,735 | +28,796 | 0.73% | 11,879,279 |
| 2023-05-11 | 2023-05-09 | 5.713 | 2,291,939 | -105,463 | 0.73% | 13,094,919 |
| 2023-03-27 | 2023-03-23 | 5.894 | 2,397,402 | -94,164 | 0.76% | 14,130,298 |
| 2023-03-21 | 2023-03-17 | 6.096 | 2,491,566 | -28,249 | 0.79% | 15,188,041 |
| 2023-03-14 | 2023-03-10 | 5.597 | 2,519,815 | +31,074 | 0.80% | 14,102,521 |
| 2023-03-13 | 2023-03-09 | 5.735 | 2,488,741 | +69,681 | 0.79% | 14,272,201 |
| 2023-03-08 | 2023-03-06 | 6.032 | 2,419,060 | -54,615 | 0.77% | 14,591,921 |
| 2023-03-01 | 2023-02-27 | 5.745 | 2,473,675 | +2,825 | 0.79% | 14,212,072 |
| 2023-02-20 | 2023-02-16 | 5.947 | 2,470,850 | -112,996 | 0.79% | 14,694,401 |
| 2023-02-10 | 2023-02-08 | 5.958 | 2,583,846 | -535,790 | 0.82% | 15,393,840 |
| 2023-01-31 | 2023-01-27 | 5.968 | 3,119,636 | -176,086 | 0.99% | 18,619,059 |
| 2023-01-09 | 2023-01-05 | 6.085 | 3,295,722 | -94,163 | 1.05% | 20,055,001 |
| 2022-09-19 | 2022-09-15 | 5.416 | 3,389,885 | +9,416 | 1.08% | 18,359,998 |
| 2022-08-29 | 2022-08-25 | 5.724 | 3,380,469 | +1,883 | 1.08% | 19,350,100 |
| 2022-08-04 | 2022-08-02 | 6.106 | 3,378,586 | +8,475 | 1.08% | 20,631,001 |
| 2022-07-26 | 2022-07-22 | 6.287 | 3,370,111 | -7,533 | 1.07% | 21,187,680 |
| 2022-07-20 | 2022-07-18 | 6.584 | 3,377,644 | -20,716 | 1.08% | 22,239,399 |
| 2022-07-07 | 2022-07-05 | 7.423 | 3,398,360 | -47,082 | 1.08% | 25,226,909 |
| 2022-07-05 | 2022-06-30 | 7.837 | 3,445,442 | +18,833 | 1.10% | 27,003,421 |
| 2022-06-28 | 2022-06-24 | 7.253 | 3,426,609 | +9,416 | 1.09% | 24,854,369 |
| 2022-06-24 | 2022-06-22 | 6.606 | 3,417,193 | -38,607 | 1.09% | 22,572,381 |
| 2022-06-22 | 2022-06-20 | 6.659 | 3,455,800 | -1,883 | 1.10% | 23,010,901 |
| 2022-06-07 | 2022-06-02 | 7.093 | 3,457,683 | +51,180 | 1.10% | 24,524,770 |
| 2022-05-11 | 2022-05-06 | 7.039 | 3,406,503 | -1,856 | 1.10% | 23,978,159 |
| 2022-04-29 | 2022-04-27 | 7.082 | 3,408,359 | +1,856 | 1.10% | 24,138,183 |
| 2022-04-27 | 2022-04-25 | 7.222 | 3,406,503 | -1,856 | 1.10% | 24,602,399 |
| 2022-04-25 | 2022-04-21 | 7.308 | 3,408,359 | -1,855 | 1.10% | 24,909,723 |
| 2022-04-11 | 2022-04-07 | 7.707 | 3,410,214 | -1,855 | 1.10% | 26,283,400 |
| 2022-04-08 | 2022-04-06 | 7.621 | 3,412,069 | -92,770 | 1.10% | 26,003,457 |
| 2022-04-04 | 2022-03-31 | 7.524 | 3,504,839 | +6,494 | 1.13% | 26,370,439 |
| 2022-03-17 | 2022-03-15 | 6.489 | 3,498,345 | -18,554 | 1.13% | 22,701,419 |
| 2022-03-16 | 2022-03-14 | 7.222 | 3,516,899 | +6,494 | 1.14% | 25,399,699 |
| 2022-03-15 | 2022-03-11 | 7.944 | 3,510,405 | -14,843 | 1.14% | 27,888,078 |
| 2022-03-08 | 2022-03-04 | 7.869 | 3,525,248 | -9,277 | 1.14% | 27,739,997 |
| 2022-03-01 | 2022-02-25 | 8.085 | 3,534,525 | +3,710 | 1.14% | 28,574,997 |
| 2022-01-20 | 2022-01-18 | 10.090 | 3,530,815 | -16,698 | 1.16% | 35,624,164 |
| 2022-01-12 | 2022-01-10 | 8.990 | 3,547,513 | +16,698 | 1.16% | 31,892,159 |
| 2021-12-23 | 2021-12-21 | 8.182 | 3,530,815 | -9,277 | 1.16% | 28,887,543 |
| 2021-12-21 | 2021-12-17 | 9.162 | 3,540,092 | -20,409 | 1.16% | 32,436,004 |
| 2021-12-13 | 2021-12-09 | 10.273 | 3,560,501 | +20,409 | 1.17% | 36,576,141 |
| 2021-12-10 | 2021-12-08 | 10.176 | 3,540,092 | -22,264 | 1.16% | 36,023,044 |
| 2021-11-24 | 2021-11-22 | 10.564 | 3,562,356 | -11,133 | 1.17% | 37,631,997 |
| 2021-11-15 | 2021-11-11 | 10.348 | 3,573,489 | +33,397 | 1.17% | 36,979,204 |
| 2021-11-10 | 2021-11-08 | 9.788 | 3,540,092 | -16,698 | 1.16% | 34,649,284 |
| 2021-11-09 | 2021-11-05 | 9.917 | 3,556,790 | +16,698 | 1.16% | 35,272,799 |
| 2021-10-29 | 2021-10-27 | 11.081 | 3,540,092 | +9,277 | 1.16% | 39,228,485 |
| 2021-09-20 | 2021-09-16 | 12.375 | 3,530,815 | +1,856 | 1.16% | 43,692,885 |
| 2021-09-17 | 2021-09-15 | 12.504 | 3,528,959 | -7,422 | 1.16% | 44,126,398 |
| 2021-09-07 | 2021-09-03 | 13.604 | 3,536,381 | +14,843 | 1.16% | 48,107,443 |
| 2021-09-06 | 2021-09-02 | 13.474 | 3,521,538 | +7,422 | 1.15% | 47,450,005 |
| 2021-09-03 | 2021-09-01 | 13.323 | 3,514,116 | +46,385 | 1.15% | 46,819,679 |
| 2021-08-17 | 2021-08-13 | 12.633 | 3,467,731 | -46,385 | 1.14% | 43,809,358 |
| 2021-08-11 | 2021-08-09 | 13.474 | 3,514,116 | +55,662 | 1.15% | 47,349,999 |
| 2021-08-05 | 2021-08-03 | 13.280 | 3,458,454 | +37,108 | 1.13% | 45,928,957 |
| 2021-08-03 | 2021-07-30 | 13.366 | 3,421,346 | -27,831 | 1.12% | 45,731,195 |
| 2021-07-30 | 2021-07-28 | 12.504 | 3,449,177 | -55,662 | 1.13% | 43,128,797 |
| 2021-07-28 | 2021-07-26 | 12.935 | 3,504,839 | +84,420 | 1.15% | 45,335,999 |
| 2021-07-27 | 2021-07-23 | 14.466 | 3,420,419 | +6,494 | 1.12% | 49,479,545 |
| 2021-07-26 | 2021-07-22 | 14.789 | 3,413,925 | +928 | 1.12% | 50,489,603 |
| 2021-07-23 | 2021-07-21 | 14.552 | 3,412,997 | +23,192 | 1.12% | 49,666,499 |
| 2021-07-22 | 2021-07-20 | 14.531 | 3,389,805 | -22,264 | 1.11% | 49,255,925 |
| 2021-07-21 | 2021-07-19 | 15.113 | 3,412,069 | -55,662 | 1.12% | 51,565,554 |
| 2021-07-19 | 2021-07-15 | 14.983 | 3,467,731 | +8,349 | 1.14% | 51,958,197 |
| 2021-07-13 | 2021-07-09 | 14.682 | 3,459,382 | -37,108 | 1.13% | 50,788,981 |
| 2021-07-12 | 2021-07-08 | 15.177 | 3,496,490 | -5,566 | 1.14% | 53,067,523 |
| 2021-07-09 | 2021-07-07 | 15.070 | 3,502,056 | -9,277 | 1.15% | 52,774,500 |
| 2021-07-08 | 2021-07-06 | 14.660 | 3,511,333 | +46,385 | 1.15% | 51,476,001 |
| 2021-07-07 | 2021-07-05 | 14.552 | 3,464,948 | +104,830 | 1.13% | 50,422,498 |
| 2021-07-02 | 2021-06-29 | 11.965 | 3,360,118 | -3,711 | 1.10% | 40,204,196 |
| 2021-06-29 | 2021-06-25 | 12.073 | 3,363,829 | +216,153 | 1.10% | 40,611,198 |
| 2021-06-28 | 2021-06-24 | 11.728 | 3,147,676 | +168,841 | 1.03% | 36,915,843 |
| 2021-06-25 | 2021-06-23 | 11.512 | 2,978,835 | +51,951 | 0.98% | 34,293,481 |
| 2021-06-23 | 2021-06-21 | 10.779 | 2,926,884 | -64,011 | 0.96% | 31,550,001 |
| 2021-06-21 | 2021-06-17 | 11.318 | 2,990,895 | +58,445 | 0.98% | 33,852,000 |
| 2021-06-11 | 2021-06-09 | 11.038 | 2,932,450 | -4,639 | 0.96% | 32,368,639 |
| 2021-06-10 | 2021-06-08 | 11.383 | 2,937,089 | +3,711 | 0.96% | 33,432,965 |
| 2021-06-07 | 2021-06-03 | 11.642 | 2,933,378 | -1,855 | 0.96% | 34,149,603 |
| 2021-05-31 | 2021-05-27 | 11.728 | 2,935,233 | -4,639 | 0.96% | 34,424,318 |
| 2021-05-27 | 2021-05-25 | 11.124 | 2,939,872 | +92,770 | 0.96% | 32,704,084 |
| 2021-05-26 | 2021-05-24 | 11.458 | 2,847,102 | +11,132 | 0.93% | 32,623,362 |
| 2021-05-25 | 2021-05-21 | 11.783 | 2,835,970 | +7,995 | 0.93% | 33,415,499 |
| 2021-05-24 | 2021-05-20 | 11.242 | 2,827,975 | -2,776 | 0.93% | 31,792,796 |
| 2021-05-18 | 2021-05-14 | 11.783 | 2,830,751 | +2,776 | 0.93% | 33,354,005 |
| 2021-05-13 | 2021-05-11 | 11.437 | 2,827,975 | +143,387 | 0.93% | 32,343,056 |
| 2021-05-06 | 2021-05-04 | 11.934 | 2,684,588 | +44,404 | 0.88% | 32,038,084 |
| 2021-05-04 | 2021-04-30 | 12.539 | 2,640,184 | -2,775 | 0.87% | 33,106,403 |
| 2021-04-28 | 2021-04-26 | 12.864 | 2,642,959 | +57,355 | 0.87% | 33,998,300 |
| 2021-04-27 | 2021-04-23 | 13.166 | 2,585,604 | +31,453 | 0.85% | 34,043,101 |
| 2021-04-23 | 2021-04-21 | 12.972 | 2,554,151 | -7,401 | 0.84% | 33,131,999 |
| 2021-04-22 | 2021-04-20 | 12.648 | 2,561,552 | -55,505 | 0.84% | 32,397,303 |
| 2021-04-21 | 2021-04-19 | 12.323 | 2,617,057 | +129,512 | 0.86% | 32,250,604 |
| 2021-04-20 | 2021-04-16 | 12.648 | 2,487,545 | +118,410 | 0.82% | 31,461,297 |
| 2021-04-14 | 2021-04-12 | 12.756 | 2,369,135 | +92,508 | 0.78% | 30,219,803 |
| 2021-04-13 | 2021-04-09 | 12.215 | 2,276,627 | +148,014 | 0.75% | 27,809,306 |
| 2021-04-12 | 2021-04-08 | 11.458 | 2,128,613 | -6,476 | 0.70% | 24,390,595 |
| 2021-04-08 | 2021-04-01 | 11.329 | 2,135,089 | -111,010 | 0.70% | 24,187,840 |
| 2021-04-01 | 2021-03-30 | 11.221 | 2,246,099 | +9,251 | 0.74% | 25,202,642 |
| 2021-03-31 | 2021-03-29 | 11.285 | 2,236,848 | +46,254 | 0.73% | 25,243,920 |
| 2021-03-30 | 2021-03-26 | 10.810 | 2,190,594 | +82,332 | 0.72% | 23,680,001 |
| 2021-03-25 | 2021-03-23 | 10.464 | 2,108,262 | +185,017 | 0.69% | 22,060,724 |
| 2021-03-24 | 2021-03-22 | 10.594 | 1,923,245 | +13,876 | 0.63% | 20,374,197 |
| 2021-03-23 | 2021-03-19 | 10.507 | 1,909,369 | +194,267 | 0.63% | 20,062,080 |
| 2021-03-22 | 2021-03-18 | 10.702 | 1,715,102 | +272,899 | 0.56% | 18,354,602 |
| 2021-03-19 | 2021-03-17 | 9.621 | 1,442,203 | +46,254 | 0.47% | 13,875,103 |
| 2021-03-09 | 2021-03-05 | 9.188 | 1,395,949 | +5,551 | 0.46% | 12,826,504 |
| 2021-03-04 | 2021-03-02 | 9.578 | 1,390,398 | +4,625 | 0.46% | 13,316,579 |
| 2021-02-26 | 2021-02-24 | 9.675 | 1,385,773 | +74,007 | 0.45% | 13,407,103 |
| 2021-02-25 | 2021-02-23 | 9.977 | 1,311,766 | -3,700 | 0.43% | 13,088,139 |
| 2021-02-23 | 2021-02-19 | 10.269 | 1,315,466 | +925 | 0.43% | 13,508,995 |
| 2021-02-18 | 2021-02-16 | 10.680 | 1,314,541 | +11,101 | 0.43% | 14,039,476 |
| 2021-02-16 | 2021-02-09 | 10.799 | 1,303,440 | +10,176 | 0.43% | 14,075,906 |
| 2021-02-09 | 2021-02-05 | 11.004 | 1,293,264 | +18,501 | 0.42% | 14,231,635 |
| 2021-02-08 | 2021-02-04 | 11.264 | 1,274,763 | +40,704 | 0.42% | 14,358,762 |
| 2021-02-05 | 2021-02-03 | 10.615 | 1,234,059 | +46,254 | 0.41% | 13,099,877 |
| 2021-02-03 | 2021-02-01 | 9.264 | 1,187,805 | -5,551 | 0.39% | 11,003,879 |
| 2021-02-01 | 2021-01-28 | 9.296 | 1,193,356 | +3,701 | 0.39% | 11,094,003 |
| 2021-01-28 | 2021-01-26 | 9.361 | 1,189,655 | +5,550 | 0.39% | 11,136,757 |
| 2021-01-22 | 2021-01-20 | 9.459 | 1,184,105 | +22,202 | 0.39% | 11,200,002 |
| 2021-01-20 | 2021-01-18 | 10.053 | 1,161,903 | +9,251 | 0.38% | 11,680,801 |
| 2021-01-19 | 2021-01-15 | 10.269 | 1,152,652 | +14,801 | 0.38% | 11,837,000 |
| 2021-01-14 | 2021-01-12 | 10.388 | 1,137,851 | -5,550 | 0.37% | 11,820,303 |
| 2021-01-08 | 2021-01-06 | 9.556 | 1,143,401 | +83,257 | 0.38% | 10,926,238 |
| 2021-01-07 | 2021-01-05 | 9.567 | 1,060,144 | +10,176 | 0.35% | 10,142,101 |
| 2021-01-06 | 2021-01-04 | 9.523 | 1,049,968 | +57,355 | 0.34% | 9,999,350 |
| 2021-01-05 | 2020-12-31 | 9.448 | 992,613 | -5,550 | 0.33% | 9,378,021 |
| 2021-01-04 | 2020-12-29 | 9.015 | 998,163 | +92,508 | 0.33% | 8,998,857 |
| 2020-12-30 | 2020-12-28 | 8.194 | 905,655 | +47,179 | 0.30% | 7,420,819 |
| 2020-12-29 | 2020-12-24 | 7.859 | 858,476 | +1,850 | 0.28% | 6,746,560 |
| 2020-12-28 | 2020-12-22 | 8.075 | 856,626 | +3,700 | 0.28% | 6,917,221 |
| 2020-12-23 | 2020-12-21 | 8.107 | 852,926 | +9,251 | 0.28% | 6,915,004 |
| 2020-12-22 | 2020-12-18 | 8.259 | 843,675 | +72,157 | 0.28% | 6,967,683 |
| 2020-12-17 | 2020-12-15 | 7.632 | 771,518 | +9,251 | 0.25% | 5,888,038 |
| 2020-12-16 | 2020-12-14 | 7.426 | 762,267 | +9,250 | 0.25% | 5,660,876 |
| 2020-12-15 | 2020-12-11 | 7.426 | 753,017 | +1,851 | 0.25% | 5,592,183 |
| 2020-12-14 | 2020-12-10 | 7.286 | 751,166 | +55,504 | 0.25% | 5,472,876 |
| 2020-12-09 | 2020-12-07 | 6.691 | 695,662 | +72,157 | 0.23% | 4,654,883 |
| 2020-12-07 | 2020-12-03 | 6.324 | 623,505 | -46,254 | 0.20% | 3,942,899 |
| 2020-11-12 | 2020-11-10 | 5.945 | 669,759 | +5,550 | 0.22% | 3,981,998 |
| 2020-10-29 | 2020-10-27 | 5.254 | 664,209 | -1,850 | 0.22% | 3,489,481 |
| 2020-10-20 | 2020-10-16 | 5.470 | 666,059 | -74,007 | 0.22% | 3,643,200 |
| 2020-10-19 | 2020-10-15 | 5.491 | 740,066 | -92,508 | 0.24% | 4,064,003 |
| 2020-10-15 | 2020-10-12 | 5.578 | 832,574 | -3,700 | 0.27% | 4,644,002 |
| 2020-08-31 | 2020-08-27 | 6.151 | 836,274 | +1,850 | 0.27% | 5,143,760 |
| 2020-08-25 | 2020-08-21 | 6.108 | 834,424 | -925 | 0.27% | 5,096,301 |
| 2020-07-09 | 2020-07-07 | 6.562 | 835,349 | -1,850 | 0.27% | 5,481,210 |
| 2020-07-06 | 2020-07-02 | 6.453 | 837,199 | +74,006 | 0.27% | 5,402,849 |
| 2020-06-30 | 2020-06-26 | 5.956 | 763,193 | -18,501 | 0.25% | 4,545,753 |
| 2020-06-29 | 2020-06-24 | 6.259 | 781,694 | +925 | 0.26% | 4,892,549 |
| 2020-06-26 | 2020-06-23 | 6.205 | 780,769 | +7,401 | 0.26% | 4,844,559 |
| 2020-06-24 | 2020-06-22 | 6.335 | 773,368 | +10,175 | 0.25% | 4,898,957 |
| 2020-06-23 | 2020-06-19 | 6.659 | 763,193 | -925 | 0.25% | 5,082,003 |
| 2020-06-17 | 2020-06-15 | 6.702 | 764,118 | +47,180 | 0.25% | 5,121,202 |
| 2020-06-10 | 2020-06-08 | 6.810 | 716,938 | -92,509 | 0.24% | 4,882,497 |
| 2020-06-05 | 2020-06-03 | 6.897 | 809,447 | +92,509 | 0.27% | 5,582,502 |
| 2020-06-03 | 2020-06-01 | 6.540 | 716,938 | +46,254 | 0.24% | 4,688,747 |
| 2020-06-02 | 2020-05-29 | 5.956 | 670,684 | +925 | 0.22% | 3,994,748 |
| 2020-06-01 | 2020-05-28 | 6.064 | 669,759 | +54,580 | 0.22% | 4,061,638 |
| 2020-05-29 | 2020-05-27 | 6.205 | 615,179 | +83,257 | 0.20% | 3,817,097 |
| 2020-05-15 | 2020-05-13 | 5.805 | 531,922 | +925 | 0.17% | 3,087,749 |
| 2020-05-12 | 2020-05-08 | 5.945 | 530,997 | -4,625 | 0.17% | 3,157,000 |
| 2020-05-11 | 2020-05-07 | 5.589 | 535,622 | +925 | 0.18% | 2,993,428 |
| 2020-05-04 | 2020-04-28 | 5.729 | 534,697 | +3,700 | 0.18% | 3,063,398 |
| 2020-04-24 | 2020-04-22 | 5.989 | 530,997 | -925 | 0.17% | 3,179,960 |
| 2020-04-23 | 2020-04-21 | 6.162 | 531,922 | -58,280 | 0.17% | 3,277,499 |
| 2020-04-14 | 2020-04-08 | 5.989 | 590,202 | -8,326 | 0.19% | 3,534,519 |
| 2020-04-09 | 2020-04-07 | 5.945 | 598,528 | -46,254 | 0.20% | 3,558,500 |
| 2020-04-08 | 2020-04-06 | 5.513 | 644,782 | -7,401 | 0.21% | 3,554,700 |
| 2020-04-06 | 2020-04-02 | 5.351 | 652,183 | +182,241 | 0.21% | 3,489,751 |
| 2020-04-02 | 2020-03-31 | 4.346 | 469,942 | -9,250 | 0.15% | 2,042,162 |
| 2020-03-31 | 2020-03-27 | 4.248 | 479,192 | +9,250 | 0.16% | 2,035,738 |
| 2020-03-30 | 2020-03-26 | 4.594 | 469,942 | +2,776 | 0.15% | 2,159,002 |
| 2020-03-27 | 2020-03-25 | 4.864 | 467,166 | -8,326 | 0.15% | 2,272,498 |
| 2020-03-25 | 2020-03-23 | 3.978 | 475,492 | +9,251 | 0.16% | 1,891,520 |
| 2020-03-24 | 2020-03-20 | 4.583 | 466,241 | -9,251 | 0.15% | 2,136,959 |
| 2020-03-23 | 2020-03-19 | 4.475 | 475,492 | +16,651 | 0.16% | 2,127,960 |
| 2020-03-20 | 2020-03-18 | 4.810 | 458,841 | +925 | 0.15% | 2,207,202 |
| 2020-03-18 | 2020-03-16 | 5.405 | 457,916 | +2,776 | 0.15% | 2,475,002 |
| 2020-03-16 | 2020-03-12 | 6.907 | 455,140 | +6,475 | 0.15% | 3,143,878 |
| 2020-03-13 | 2020-03-11 | 7.729 | 448,665 | +6,476 | 0.15% | 3,467,752 |
| 2020-03-11 | 2020-03-09 | 7.945 | 442,189 | -1,850 | 0.15% | 3,513,299 |
| 2020-03-10 | 2020-03-06 | 8.659 | 444,039 | -55,505 | 0.15% | 3,844,797 |
| 2020-03-03 | 2020-02-28 | 8.507 | 499,544 | -78,632 | 0.16% | 4,249,798 |
| 2020-03-02 | 2020-02-27 | 8.724 | 578,176 | +4,625 | 0.19% | 5,043,748 |
| 2020-02-27 | 2020-02-25 | 8.778 | 573,551 | -10,176 | 0.19% | 5,034,402 |
| 2020-02-25 | 2020-02-21 | 9.005 | 583,727 | -130,436 | 0.19% | 5,256,233 |
| 2020-02-24 | 2020-02-20 | 9.145 | 714,163 | +4,625 | 0.23% | 6,531,118 |
| 2020-02-18 | 2020-02-14 | 9.113 | 709,538 | +925 | 0.23% | 6,465,812 |
| 2020-02-13 | 2020-02-11 | 9.329 | 708,613 | -925 | 0.23% | 6,610,583 |
| 2020-02-07 | 2020-02-05 | 9.675 | 709,538 | -20,352 | 0.23% | 6,864,652 |
| 2020-02-06 | 2020-02-04 | 9.610 | 729,890 | +3,701 | 0.24% | 7,014,214 |
| 2020-02-04 | 2020-01-31 | 8.551 | 726,189 | +4,625 | 0.24% | 6,209,348 |
| 2020-02-03 | 2020-01-30 | 8.388 | 721,564 | +5,551 | 0.24% | 6,052,801 |
| 2020-01-31 | 2020-01-29 | 8.842 | 716,013 | +9,250 | 0.24% | 6,331,317 |
| 2020-01-30 | 2020-01-24 | 9.318 | 706,763 | -1,850 | 0.23% | 6,585,684 |
| 2020-01-20 | 2020-01-16 | 10.118 | 708,613 | +1,850 | 0.23% | 7,169,763 |
| 2020-01-16 | 2020-01-14 | 9.707 | 706,763 | +4,626 | 0.23% | 6,860,724 |
| 2020-01-10 | 2020-01-08 | 8.799 | 702,137 | -15,727 | 0.23% | 6,178,259 |
| 2020-01-09 | 2020-01-07 | 8.961 | 717,864 | +6,476 | 0.24% | 6,433,044 |
| 2020-01-08 | 2020-01-06 | 8.583 | 711,388 | +925 | 0.23% | 6,105,860 |
| 2020-01-07 | 2020-01-03 | 8.756 | 710,463 | -5,550 | 0.23% | 6,220,801 |
| 2020-01-06 | 2020-01-02 | 8.788 | 716,013 | +6,475 | 0.24% | 6,292,617 |
| 2020-01-03 | 2019-12-31 | 9.059 | 709,538 | +4,626 | 0.23% | 6,427,462 |
| 2020-01-02 | 2019-12-27 | 9.318 | 704,912 | +4,625 | 0.23% | 6,568,436 |
| 2019-12-30 | 2019-12-24 | 9.307 | 700,287 | +4,625 | 0.23% | 6,517,770 |
| 2019-12-27 | 2019-12-20 | 9.340 | 695,662 | -3,700 | 0.23% | 6,497,284 |
| 2019-12-23 | 2019-12-19 | 9.286 | 699,362 | -925 | 0.23% | 6,494,041 |
| 2019-12-18 | 2019-12-16 | 9.513 | 700,287 | -3,700 | 0.23% | 6,661,600 |
| 2019-12-10 | 2019-12-06 | 9.686 | 703,987 | -2,776 | 0.23% | 6,818,557 |
| 2019-12-03 | 2019-11-29 | 9.794 | 706,763 | -11,101 | 0.23% | 6,921,844 |
| 2019-11-28 | 2019-11-26 | 10.010 | 717,864 | +21,277 | 0.24% | 7,185,765 |
| 2019-11-27 | 2019-11-25 | 10.032 | 696,587 | -925 | 0.23% | 6,987,843 |
| 2019-11-26 | 2019-11-22 | 9.977 | 697,512 | -1,850 | 0.23% | 6,959,423 |
| 2019-11-22 | 2019-11-20 | 10.323 | 699,362 | -13,876 | 0.23% | 7,219,801 |
| 2019-11-21 | 2019-11-19 | 10.345 | 713,238 | +74,006 | 0.23% | 7,378,469 |
| 2019-11-20 | 2019-11-18 | 10.183 | 639,232 | +23,127 | 0.21% | 6,509,224 |
| 2019-11-19 | 2019-11-15 | 10.215 | 616,105 | +14,802 | 0.20% | 6,293,705 |
| 2019-11-18 | 2019-11-14 | 10.453 | 601,303 | -1,850 | 0.20% | 6,285,498 |
| 2019-11-15 | 2019-11-13 | 10.550 | 603,153 | -11,101 | 0.20% | 6,363,516 |
| 2019-11-14 | 2019-11-12 | 10.918 | 614,254 | +3,700 | 0.20% | 6,706,396 |
| 2019-11-13 | 2019-11-11 | 10.831 | 610,554 | +2,775 | 0.21% | 6,613,199 |
| 2019-11-12 | 2019-11-08 | 11.350 | 607,779 | -8,326 | 0.21% | 6,898,502 |
| 2019-11-11 | 2019-11-07 | 11.502 | 616,105 | -1,850 | 0.21% | 7,086,245 |
| 2019-11-08 | 2019-11-06 | 11.350 | 617,955 | -925 | 0.21% | 7,014,003 |
| 2019-11-07 | 2019-11-05 | 11.350 | 618,880 | +46,254 | 0.21% | 7,024,502 |
| 2019-11-06 | 2019-11-04 | 10.723 | 572,626 | +17,577 | 0.20% | 6,140,483 |
| 2019-11-04 | 2019-10-31 | 10.475 | 555,049 | +16,651 | 0.19% | 5,813,999 |
| 2019-11-01 | 2019-10-30 | 10.734 | 538,398 | -1,850 | 0.18% | 5,779,264 |
| 2019-10-31 | 2019-10-29 | 10.810 | 540,248 | +16,652 | 0.18% | 5,840,002 |
| 2019-10-30 | 2019-10-28 | 10.810 | 523,596 | +18,501 | 0.18% | 5,659,996 |
| 2019-10-29 | 2019-10-25 | 10.896 | 505,095 | +10,176 | 0.17% | 5,503,683 |
| 2019-10-28 | 2019-10-24 | 11.177 | 494,919 | -69,381 | 0.17% | 5,531,902 |
| 2019-10-25 | 2019-10-23 | 11.458 | 564,300 | +45,329 | 0.19% | 6,466,001 |
| 2019-10-24 | 2019-10-22 | 11.004 | 518,971 | +7,401 | 0.18% | 5,710,981 |
| 2019-10-23 | 2019-10-21 | 11.177 | 511,570 | +5,550 | 0.17% | 5,718,017 |
| 2019-10-22 | 2019-10-18 | 10.356 | 506,020 | +58,280 | 0.17% | 5,240,262 |
| 2019-10-21 | 2019-10-17 | 10.604 | 447,740 | +25,903 | 0.15% | 4,748,044 |
| 2019-10-18 | 2019-10-16 | 10.486 | 421,837 | +135,062 | 0.14% | 4,423,196 |
| 2019-10-17 | 2019-10-15 | 11.891 | 286,775 | 0.10% | 3,409,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy