History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 315,000 | +0 | 0.10% | 1,017,450 |
| 2025-10-13 | 2025-10-09 | 3.190 | 315,000 | +0 | 0.10% | 1,004,850 |
| 2025-10-10 | 2025-10-08 | 3.180 | 315,000 | +0 | 0.10% | 1,001,700 |
| 2025-10-09 | 2025-10-06 | 3.020 | 315,000 | +0 | 0.10% | 951,300 |
| 2025-10-08 | 2025-10-03 | 3.040 | 315,000 | +0 | 0.10% | 957,600 |
| 2025-10-06 | 2025-10-02 | 3.050 | 315,000 | +12,000 | 0.10% | 960,750 |
| 2025-09-30 | 2025-09-26 | 3.190 | 303,000 | -26,000 | 0.09% | 966,570 |
| 2025-09-26 | 2025-09-24 | 3.363 | 329,000 | +3,199 | 0.10% | 1,106,326 |
| 2025-09-22 | 2025-09-18 | 3.201 | 325,801 | +11,883 | 0.10% | 1,042,929 |
| 2025-09-09 | 2025-09-05 | 3.029 | 313,918 | +13,864 | 0.10% | 951,000 |
| 2025-09-02 | 2025-08-29 | 2.979 | 300,054 | +6,932 | 0.09% | 893,850 |
| 2025-07-29 | 2025-07-25 | 3.110 | 293,122 | -4,952 | 0.09% | 911,679 |
| 2025-07-28 | 2025-07-24 | 3.040 | 298,074 | -4,951 | 0.09% | 906,011 |
| 2025-07-25 | 2025-07-23 | 3.040 | 303,025 | +4,951 | 0.10% | 921,060 |
| 2025-07-23 | 2025-07-21 | 2.989 | 298,074 | +4,952 | 0.09% | 890,961 |
| 2025-07-22 | 2025-07-18 | 3.060 | 293,122 | -4,952 | 0.09% | 896,879 |
| 2025-07-18 | 2025-07-16 | 2.969 | 298,074 | +9,903 | 0.09% | 884,941 |
| 2025-07-16 | 2025-07-14 | 3.040 | 288,171 | -990 | 0.09% | 875,911 |
| 2025-07-10 | 2025-07-08 | 3.040 | 289,161 | +990 | 0.09% | 878,920 |
| 2025-06-10 | 2025-06-06 | 2.979 | 288,171 | +2,901 | 0.09% | 858,362 |
| 2025-06-06 | 2025-06-04 | 2.958 | 285,270 | +981 | 0.09% | 843,901 |
| 2025-05-08 | 2025-05-06 | 2.836 | 284,289 | +11,763 | 0.09% | 806,199 |
| 2025-04-22 | 2025-04-16 | 2.856 | 272,526 | -31,369 | 0.09% | 778,401 |
| 2025-04-15 | 2025-04-11 | 2.989 | 303,895 | -4,902 | 0.10% | 908,299 |
| 2025-04-14 | 2025-04-10 | 2.917 | 308,797 | +4,902 | 0.10% | 900,900 |
| 2024-10-07 | 2024-10-03 | 4.774 | 303,895 | -3,922 | 0.09% | 1,450,798 |
| 2024-10-04 | 2024-10-02 | 4.754 | 307,817 | -4,901 | 0.09% | 1,463,242 |
| 2024-10-03 | 2024-09-30 | 4.743 | 312,718 | +10,783 | 0.10% | 1,483,349 |
| 2024-10-02 | 2024-09-27 | 4.743 | 301,935 | -7,842 | 0.09% | 1,432,201 |
| 2024-09-30 | 2024-09-26 | 4.738 | 309,777 | +17,645 | 0.10% | 1,467,871 |
| 2024-09-27 | 2024-09-25 | 4.738 | 292,132 | +2,212 | 0.09% | 1,384,261 |
| 2024-08-07 | 2024-08-05 | 4.687 | 289,920 | -9,729 | 0.09% | 1,358,879 |
| 2024-08-01 | 2024-07-30 | 4.985 | 299,649 | -23,349 | 0.09% | 1,493,800 |
| 2024-07-23 | 2024-07-19 | 5.468 | 322,998 | -29,187 | 0.10% | 1,766,238 |
| 2024-07-10 | 2024-07-08 | 5.530 | 352,185 | +5,837 | 0.11% | 1,947,561 |
| 2024-07-09 | 2024-07-05 | 5.396 | 346,348 | +15,567 | 0.11% | 1,869,002 |
| 2024-07-08 | 2024-07-04 | 5.304 | 330,781 | +13,620 | 0.10% | 1,754,398 |
| 2024-07-05 | 2024-07-03 | 5.427 | 317,161 | -1,946 | 0.10% | 1,721,280 |
| 2024-07-04 | 2024-07-02 | 5.252 | 319,107 | +10,702 | 0.10% | 1,676,081 |
| 2024-07-03 | 2024-06-28 | 5.345 | 308,405 | -19,458 | 0.10% | 1,648,400 |
| 2024-07-02 | 2024-06-27 | 5.191 | 327,863 | +35,024 | 0.10% | 1,701,851 |
| 2024-06-28 | 2024-06-26 | 5.129 | 292,839 | +973 | 0.09% | 1,501,991 |
| 2024-06-24 | 2024-06-20 | 5.139 | 291,866 | -2,919 | 0.09% | 1,500,000 |
| 2024-06-19 | 2024-06-17 | 5.242 | 294,785 | -2,918 | 0.09% | 1,545,302 |
| 2024-06-11 | 2024-06-06 | 5.034 | 297,703 | +8,686 | 0.09% | 1,498,727 |
| 2024-06-05 | 2024-06-03 | 5.450 | 289,017 | +1,927 | 0.09% | 1,574,999 |
| 2024-05-22 | 2024-05-20 | 5.460 | 287,090 | +963 | 0.09% | 1,567,478 |
| 2024-05-14 | 2024-05-10 | 5.761 | 286,127 | +1,927 | 0.09% | 1,648,350 |
| 2024-05-08 | 2024-05-06 | 6.020 | 284,200 | -1,927 | 0.09% | 1,710,999 |
| 2024-05-06 | 2024-05-02 | 5.792 | 286,127 | -1,927 | 0.09% | 1,657,260 |
| 2024-05-03 | 2024-04-30 | 5.564 | 288,054 | -3,853 | 0.09% | 1,602,641 |
| 2024-05-02 | 2024-04-29 | 5.387 | 291,907 | -3,854 | 0.09% | 1,572,568 |
| 2023-11-23 | 2023-11-21 | 6.083 | 295,761 | -4,817 | 0.09% | 1,799,021 |
| 2023-10-10 | 2023-10-06 | 4.775 | 300,578 | +28,902 | 0.09% | 1,435,201 |
| 2023-09-11 | 2023-09-06 | 5.244 | 271,676 | +2,799 | 0.08% | 1,424,677 |
| 2023-08-17 | 2023-08-15 | 5.286 | 268,877 | -1,907 | 0.08% | 1,421,279 |
| 2023-08-04 | 2023-08-02 | 5.055 | 270,784 | -4,767 | 0.09% | 1,368,879 |
| 2023-08-03 | 2023-08-01 | 5.034 | 275,551 | -6,675 | 0.09% | 1,387,198 |
| 2023-08-02 | 2023-07-31 | 5.139 | 282,226 | -9,534 | 0.09% | 1,450,401 |
| 2023-08-01 | 2023-07-28 | 4.929 | 291,760 | -4,768 | 0.09% | 1,438,198 |
| 2023-07-18 | 2023-07-13 | 4.877 | 296,528 | +28,604 | 0.09% | 1,446,151 |
| 2023-07-12 | 2023-07-10 | 4.961 | 267,924 | +30,511 | 0.08% | 1,329,131 |
| 2023-07-06 | 2023-07-04 | 4.992 | 237,413 | -343,247 | 0.07% | 1,185,241 |
| 2023-06-02 | 2023-05-31 | 5.119 | 580,660 | +7,204 | 0.18% | 2,972,258 |
| 2023-03-21 | 2023-03-17 | 6.096 | 573,456 | -1,883 | 0.18% | 3,495,662 |
| 2023-03-01 | 2023-02-27 | 5.745 | 575,339 | +3,767 | 0.18% | 3,305,511 |
| 2023-02-28 | 2023-02-24 | 5.947 | 571,572 | -942 | 0.18% | 3,399,198 |
| 2023-02-27 | 2023-02-23 | 6.053 | 572,514 | -942 | 0.18% | 3,465,600 |
| 2023-02-24 | 2023-02-22 | 5.979 | 573,456 | -941 | 0.18% | 3,428,672 |
| 2023-02-17 | 2023-02-15 | 5.894 | 574,397 | +1,883 | 0.18% | 3,385,499 |
| 2023-02-15 | 2023-02-13 | 5.862 | 572,514 | -942 | 0.18% | 3,356,160 |
| 2023-02-14 | 2023-02-10 | 5.756 | 573,456 | +1,884 | 0.18% | 3,300,782 |
| 2023-02-10 | 2023-02-08 | 5.958 | 571,572 | +2,825 | 0.18% | 3,405,268 |
| 2023-02-09 | 2023-02-07 | 5.947 | 568,747 | -7,534 | 0.18% | 3,382,397 |
| 2023-02-08 | 2023-02-06 | 5.894 | 576,281 | -56,498 | 0.18% | 3,396,603 |
| 2023-02-06 | 2023-02-02 | 6.053 | 632,779 | -2,825 | 0.20% | 3,830,402 |
| 2023-02-03 | 2023-02-01 | 6.053 | 635,604 | -1,883 | 0.20% | 3,847,503 |
| 2023-02-02 | 2023-01-31 | 5.968 | 637,487 | +4,708 | 0.20% | 3,804,741 |
| 2023-02-01 | 2023-01-30 | 5.979 | 632,779 | +51,790 | 0.20% | 3,783,362 |
| 2023-01-31 | 2023-01-27 | 5.968 | 580,989 | +9,417 | 0.19% | 3,467,542 |
| 2023-01-30 | 2023-01-26 | 6.213 | 571,572 | +9,416 | 0.18% | 3,550,948 |
| 2023-01-19 | 2023-01-17 | 6.053 | 562,156 | +9,416 | 0.18% | 3,402,900 |
| 2023-01-18 | 2023-01-16 | 6.053 | 552,740 | +37,666 | 0.18% | 3,345,902 |
| 2023-01-17 | 2023-01-13 | 6.011 | 515,074 | -4,708 | 0.16% | 3,096,018 |
| 2023-01-12 | 2023-01-10 | 5.894 | 519,782 | +3,766 | 0.17% | 3,063,597 |
| 2023-01-11 | 2023-01-09 | 5.767 | 516,016 | +3,767 | 0.16% | 2,975,641 |
| 2023-01-09 | 2023-01-05 | 6.085 | 512,249 | +9,416 | 0.16% | 3,117,118 |
| 2023-01-06 | 2023-01-04 | 5.830 | 502,833 | +3,767 | 0.16% | 2,931,660 |
| 2022-12-22 | 2022-12-20 | 5.830 | 499,066 | +2,824 | 0.16% | 2,909,697 |
| 2022-12-20 | 2022-12-16 | 6.213 | 496,242 | -1,883 | 0.16% | 3,082,953 |
| 2022-12-07 | 2022-12-05 | 6.160 | 498,125 | +4,708 | 0.16% | 3,068,201 |
| 2022-12-06 | 2022-12-02 | 5.788 | 493,417 | -21,657 | 0.16% | 2,855,802 |
| 2022-12-02 | 2022-11-30 | 5.724 | 515,074 | -3,767 | 0.16% | 2,948,329 |
| 2022-12-01 | 2022-11-29 | 5.788 | 518,841 | +27,308 | 0.17% | 3,002,951 |
| 2022-11-08 | 2022-11-04 | 4.885 | 491,533 | -9,417 | 0.16% | 2,401,198 |
| 2022-11-03 | 2022-11-01 | 4.779 | 500,950 | -9,416 | 0.16% | 2,394,001 |
| 2022-10-14 | 2022-10-12 | 4.800 | 510,366 | +9,416 | 0.16% | 2,449,840 |
| 2022-08-24 | 2022-08-22 | 5.565 | 500,950 | +4,708 | 0.16% | 2,787,682 |
| 2022-08-18 | 2022-08-16 | 5.798 | 496,242 | +1,884 | 0.16% | 2,877,423 |
| 2022-07-25 | 2022-07-21 | 6.372 | 494,358 | +1,883 | 0.16% | 3,149,998 |
| 2022-07-21 | 2022-07-19 | 6.298 | 492,475 | -11,300 | 0.16% | 3,101,390 |
| 2022-07-20 | 2022-07-18 | 6.584 | 503,775 | +28,249 | 0.16% | 3,317,002 |
| 2022-07-05 | 2022-06-30 | 7.837 | 475,526 | +18,833 | 0.15% | 3,726,903 |
| 2022-07-04 | 2022-06-29 | 7.901 | 456,693 | -26,366 | 0.15% | 3,608,401 |
| 2022-06-30 | 2022-06-28 | 8.273 | 483,059 | +32,958 | 0.15% | 3,996,273 |
| 2022-06-28 | 2022-06-24 | 7.253 | 450,101 | +313,564 | 0.14% | 3,264,737 |
| 2022-06-07 | 2022-06-02 | 7.093 | 136,537 | +2,021 | 0.04% | 968,434 |
| 2022-06-06 | 2022-06-01 | 6.985 | 134,516 | -9,277 | 0.04% | 939,600 |
| 2022-06-02 | 2022-05-31 | 7.017 | 143,793 | +9,277 | 0.05% | 1,009,050 |
| 2022-05-03 | 2022-04-28 | 7.007 | 134,516 | +1,855 | 0.04% | 942,500 |
| 2022-04-14 | 2022-04-12 | 7.007 | 132,661 | +1,856 | 0.04% | 929,502 |
| 2022-04-13 | 2022-04-11 | 6.985 | 130,805 | +1,855 | 0.04% | 913,678 |
| 2022-04-08 | 2022-04-06 | 7.621 | 128,950 | -928 | 0.04% | 982,731 |
| 2022-04-07 | 2022-04-04 | 7.308 | 129,878 | +928 | 0.04% | 949,203 |
| 2022-04-06 | 2022-04-01 | 7.395 | 128,950 | -2,783 | 0.04% | 953,541 |
| 2022-04-04 | 2022-03-31 | 7.524 | 131,733 | -9,277 | 0.04% | 991,160 |
| 2022-04-01 | 2022-03-30 | 7.610 | 141,010 | +9,277 | 0.05% | 1,073,120 |
| 2022-03-29 | 2022-03-25 | 7.923 | 131,733 | -9,277 | 0.04% | 1,043,700 |
| 2022-03-25 | 2022-03-23 | 7.416 | 141,010 | +9,277 | 0.05% | 1,045,760 |
| 2022-03-24 | 2022-03-22 | 7.308 | 131,733 | +928 | 0.04% | 962,760 |
| 2022-03-23 | 2022-03-21 | 7.233 | 130,805 | -1,856 | 0.04% | 946,108 |
| 2022-03-17 | 2022-03-15 | 6.489 | 132,661 | -927 | 0.04% | 860,862 |
| 2022-02-28 | 2022-02-24 | 8.031 | 133,588 | +1,855 | 0.04% | 1,072,797 |
| 2022-01-24 | 2022-01-20 | 9.615 | 131,733 | -44,529 | 0.04% | 1,266,640 |
| 2022-01-21 | 2022-01-19 | 9.691 | 176,262 | +37,107 | 0.06% | 1,708,096 |
| 2022-01-18 | 2022-01-14 | 9.701 | 139,155 | -927 | 0.05% | 1,350,004 |
| 2022-01-17 | 2022-01-13 | 9.594 | 140,082 | +927 | 0.05% | 1,343,898 |
| 2021-12-28 | 2021-12-22 | 8.624 | 139,155 | -9,277 | 0.05% | 1,200,004 |
| 2021-12-23 | 2021-12-21 | 8.182 | 148,432 | +9,277 | 0.05% | 1,214,404 |
| 2021-12-13 | 2021-12-09 | 10.273 | 139,155 | -927 | 0.05% | 1,429,505 |
| 2021-11-26 | 2021-11-24 | 10.348 | 140,082 | -2,783 | 0.05% | 1,449,598 |
| 2021-11-17 | 2021-11-15 | 10.650 | 142,865 | -928 | 0.05% | 1,521,516 |
| 2021-11-15 | 2021-11-11 | 10.348 | 143,793 | -928 | 0.05% | 1,488,000 |
| 2021-11-08 | 2021-11-04 | 10.111 | 144,721 | +928 | 0.05% | 1,463,283 |
| 2021-10-25 | 2021-10-21 | 11.060 | 143,793 | -928 | 0.05% | 1,590,300 |
| 2021-10-22 | 2021-10-20 | 10.887 | 144,721 | -2,783 | 0.05% | 1,575,603 |
| 2021-10-20 | 2021-10-18 | 11.318 | 147,504 | -12,060 | 0.05% | 1,669,502 |
| 2021-10-12 | 2021-10-08 | 11.642 | 159,564 | +2,783 | 0.05% | 1,857,601 |
| 2021-10-05 | 2021-09-30 | 11.426 | 156,781 | -2,783 | 0.05% | 1,791,402 |
| 2021-09-23 | 2021-09-20 | 11.900 | 159,564 | +3,711 | 0.05% | 1,898,881 |
| 2021-09-21 | 2021-09-17 | 12.483 | 155,853 | -463,849 | 0.05% | 1,945,439 |
| 2021-09-20 | 2021-09-16 | 12.375 | 619,702 | +9,277 | 0.20% | 7,668,645 |
| 2021-09-09 | 2021-09-07 | 13.474 | 610,425 | -4,638 | 0.20% | 8,225,005 |
| 2021-09-03 | 2021-09-01 | 13.323 | 615,063 | +4,638 | 0.20% | 8,194,679 |
| 2021-09-02 | 2021-08-31 | 12.935 | 610,425 | -1,543,687 | 0.20% | 7,896,005 |
| 2021-09-01 | 2021-08-30 | 12.892 | 2,154,112 | -928 | 0.71% | 27,771,116 |
| 2021-08-26 | 2021-08-24 | 12.892 | 2,155,040 | -6,494 | 0.71% | 27,783,080 |
| 2021-08-24 | 2021-08-20 | 12.720 | 2,161,534 | -24,120 | 0.71% | 27,494,001 |
| 2021-08-23 | 2021-08-19 | 12.439 | 2,185,654 | +7,422 | 0.72% | 27,188,240 |
| 2021-08-20 | 2021-08-18 | 12.590 | 2,178,232 | -18,554 | 0.71% | 27,424,635 |
| 2021-08-19 | 2021-08-17 | 12.418 | 2,196,786 | -12,060 | 0.72% | 27,279,355 |
| 2021-08-18 | 2021-08-16 | 12.978 | 2,208,846 | -1,856 | 0.72% | 28,667,234 |
| 2021-08-17 | 2021-08-13 | 12.633 | 2,210,702 | +928 | 0.72% | 27,928,762 |
| 2021-08-16 | 2021-08-12 | 12.892 | 2,209,774 | -16,699 | 0.72% | 28,488,718 |
| 2021-08-13 | 2021-08-11 | 13.129 | 2,226,473 | -12,060 | 0.73% | 29,232,004 |
| 2021-08-12 | 2021-08-10 | 13.388 | 2,238,533 | -15,771 | 0.73% | 29,969,464 |
| 2021-08-11 | 2021-08-09 | 13.474 | 2,254,304 | -9,277 | 0.74% | 30,375,006 |
| 2021-08-10 | 2021-08-06 | 12.849 | 2,263,581 | -1,855 | 0.74% | 29,084,806 |
| 2021-08-09 | 2021-08-05 | 13.280 | 2,265,436 | -16,698 | 0.74% | 30,085,441 |
| 2021-08-06 | 2021-08-04 | 13.216 | 2,282,134 | -928 | 0.75% | 30,159,593 |
| 2021-08-05 | 2021-08-03 | 13.280 | 2,283,062 | +1,965,790 | 0.75% | 30,319,517 |
| 2021-08-04 | 2021-08-02 | 12.763 | 317,272 | -25,976 | 0.10% | 4,049,275 |
| 2021-08-03 | 2021-07-30 | 13.366 | 343,248 | -21,337 | 0.11% | 4,588,002 |
| 2021-08-02 | 2021-07-29 | 13.474 | 364,585 | +1,855 | 0.12% | 4,912,501 |
| 2021-07-30 | 2021-07-28 | 12.504 | 362,730 | +10,205 | 0.12% | 4,535,606 |
| 2021-07-29 | 2021-07-27 | 12.073 | 352,525 | -17,626 | 0.12% | 4,256,002 |
| 2021-07-28 | 2021-07-26 | 12.935 | 370,151 | +1,855 | 0.12% | 4,787,999 |
| 2021-07-26 | 2021-07-22 | 14.789 | 368,296 | -927 | 0.12% | 5,446,845 |
| 2021-07-23 | 2021-07-21 | 14.552 | 369,223 | -169,769 | 0.12% | 5,372,994 |
| 2021-07-22 | 2021-07-20 | 14.531 | 538,992 | -928 | 0.18% | 7,831,881 |
| 2021-07-21 | 2021-07-19 | 15.113 | 539,920 | -927 | 0.18% | 8,159,646 |
| 2021-07-19 | 2021-07-15 | 14.983 | 540,847 | +927 | 0.18% | 8,103,695 |
| 2021-07-16 | 2021-07-14 | 15.026 | 539,920 | -137,299 | 0.18% | 8,113,086 |
| 2021-07-15 | 2021-07-13 | 14.638 | 677,219 | +9,277 | 0.22% | 9,913,403 |
| 2021-07-14 | 2021-07-12 | 14.962 | 667,942 | -2,783 | 0.22% | 9,993,603 |
| 2021-07-13 | 2021-07-09 | 14.682 | 670,725 | -1,855 | 0.22% | 9,847,262 |
| 2021-07-12 | 2021-07-08 | 15.177 | 672,580 | +114,106 | 0.22% | 10,207,996 |
| 2021-07-09 | 2021-07-07 | 15.070 | 558,474 | -91,842 | 0.18% | 8,415,967 |
| 2021-07-08 | 2021-07-06 | 14.660 | 650,316 | -3,710 | 0.21% | 9,533,606 |
| 2021-07-07 | 2021-07-05 | 14.552 | 654,026 | -5,567 | 0.21% | 9,517,495 |
| 2021-07-06 | 2021-07-02 | 12.159 | 659,593 | +1,856 | 0.22% | 8,020,086 |
| 2021-07-02 | 2021-06-29 | 11.965 | 657,737 | -928 | 0.22% | 7,869,898 |
| 2021-06-30 | 2021-06-28 | 11.944 | 658,665 | -28,758 | 0.22% | 7,866,802 |
| 2021-06-29 | 2021-06-25 | 12.073 | 687,423 | +10,204 | 0.23% | 8,299,195 |
| 2021-06-28 | 2021-06-24 | 11.728 | 677,219 | +34,325 | 0.22% | 7,942,403 |
| 2021-06-22 | 2021-06-18 | 11.081 | 642,894 | -3,711 | 0.21% | 7,124,040 |
| 2021-06-21 | 2021-06-17 | 11.318 | 646,605 | +4,639 | 0.21% | 7,318,503 |
| 2021-06-18 | 2021-06-16 | 10.628 | 641,966 | +927 | 0.21% | 6,823,117 |
| 2021-06-17 | 2021-06-15 | 10.887 | 641,039 | -6,493 | 0.21% | 6,979,104 |
| 2021-06-16 | 2021-06-11 | 10.736 | 647,532 | -2,784 | 0.21% | 6,952,075 |
| 2021-06-15 | 2021-06-10 | 11.189 | 650,316 | +12,988 | 0.21% | 7,276,385 |
| 2021-06-11 | 2021-06-09 | 11.038 | 637,328 | -13,915 | 0.21% | 7,034,882 |
| 2021-06-08 | 2021-06-04 | 11.750 | 651,243 | -3,711 | 0.21% | 7,651,797 |
| 2021-06-07 | 2021-06-03 | 11.642 | 654,954 | +6,494 | 0.21% | 7,624,799 |
| 2021-06-04 | 2021-06-02 | 11.361 | 648,460 | +9,277 | 0.21% | 7,367,458 |
| 2021-06-03 | 2021-06-01 | 12.116 | 639,183 | -9,277 | 0.21% | 7,744,358 |
| 2021-06-01 | 2021-05-28 | 12.181 | 648,460 | -9,277 | 0.21% | 7,898,698 |
| 2021-05-31 | 2021-05-27 | 11.728 | 657,737 | +3,711 | 0.22% | 7,713,918 |
| 2021-05-28 | 2021-05-26 | 11.318 | 654,026 | -9,277 | 0.21% | 7,402,496 |
| 2021-05-27 | 2021-05-25 | 11.124 | 663,303 | +927 | 0.22% | 7,378,796 |
| 2021-05-26 | 2021-05-24 | 11.458 | 662,376 | -4,638 | 0.22% | 7,589,799 |
| 2021-05-25 | 2021-05-21 | 11.783 | 667,014 | -11,071 | 0.22% | 7,859,253 |
| 2021-05-24 | 2021-05-20 | 11.242 | 678,085 | -6,476 | 0.22% | 7,623,200 |
| 2021-05-21 | 2021-05-18 | 11.242 | 684,561 | -9,250 | 0.22% | 7,696,004 |
| 2021-05-20 | 2021-05-17 | 11.285 | 693,811 | -2,012,979 | 0.23% | 7,829,995 |
| 2021-05-18 | 2021-05-14 | 11.783 | 2,706,790 | +52,730 | 0.89% | 31,893,404 |
| 2021-05-17 | 2021-05-13 | 11.458 | 2,654,060 | +177,616 | 0.87% | 30,411,401 |
| 2021-05-12 | 2021-05-10 | 11.502 | 2,476,444 | -19,427 | 0.81% | 28,483,277 |
| 2021-05-11 | 2021-05-07 | 11.653 | 2,495,871 | -11,101 | 0.82% | 29,084,441 |
| 2021-05-10 | 2021-05-06 | 11.653 | 2,506,972 | -10,176 | 0.82% | 29,213,801 |
| 2021-05-06 | 2021-05-04 | 11.934 | 2,517,148 | -925 | 0.83% | 30,039,842 |
| 2021-05-05 | 2021-05-03 | 12.539 | 2,518,073 | -9,251 | 0.83% | 31,575,201 |
| 2021-05-04 | 2021-04-30 | 12.539 | 2,527,324 | -30,527 | 0.83% | 31,691,203 |
| 2021-05-03 | 2021-04-29 | 12.972 | 2,557,851 | -24,053 | 0.84% | 33,179,994 |
| 2021-04-30 | 2021-04-28 | 12.972 | 2,581,904 | -3,700 | 0.85% | 33,492,006 |
| 2021-04-28 | 2021-04-26 | 12.864 | 2,585,604 | -5,550 | 0.85% | 33,260,501 |
| 2021-04-27 | 2021-04-23 | 13.166 | 2,591,154 | -2,776 | 0.85% | 34,116,175 |
| 2021-04-26 | 2021-04-22 | 13.145 | 2,593,930 | +925 | 0.85% | 34,096,645 |
| 2021-04-23 | 2021-04-21 | 12.972 | 2,593,005 | +3,701 | 0.85% | 33,636,006 |
| 2021-04-20 | 2021-04-16 | 12.648 | 2,589,304 | -18,502 | 0.85% | 32,748,297 |
| 2021-04-19 | 2021-04-15 | 12.691 | 2,607,806 | -9,251 | 0.86% | 33,095,062 |
| 2021-04-16 | 2021-04-14 | 12.929 | 2,617,057 | +10,176 | 0.86% | 33,834,844 |
| 2021-04-15 | 2021-04-13 | 12.431 | 2,606,881 | -3,700 | 0.86% | 32,407,003 |
| 2021-04-14 | 2021-04-12 | 12.756 | 2,610,581 | -9,251 | 0.86% | 33,299,599 |
| 2021-04-13 | 2021-04-09 | 12.215 | 2,619,832 | -23,127 | 0.86% | 32,001,601 |
| 2021-04-12 | 2021-04-08 | 11.458 | 2,642,959 | +1,850 | 0.87% | 30,284,200 |
| 2021-04-09 | 2021-04-07 | 10.831 | 2,641,109 | -2,775 | 0.87% | 28,607,102 |
| 2021-04-08 | 2021-04-01 | 11.329 | 2,643,884 | -3,700 | 0.87% | 29,951,839 |
| 2021-04-07 | 2021-03-31 | 11.026 | 2,647,584 | +2,775 | 0.87% | 29,192,396 |
| 2021-04-01 | 2021-03-30 | 11.221 | 2,644,809 | -925 | 0.87% | 29,676,418 |
| 2021-03-31 | 2021-03-29 | 11.285 | 2,645,734 | +535,622 | 0.87% | 29,858,398 |
| 2021-03-30 | 2021-03-26 | 10.810 | 2,110,112 | +2,775 | 0.69% | 22,810,002 |
| 2021-03-26 | 2021-03-24 | 10.205 | 2,107,337 | -6,475 | 0.69% | 21,504,325 |
| 2021-03-25 | 2021-03-23 | 10.464 | 2,113,812 | -4,626 | 0.69% | 22,118,799 |
| 2021-03-24 | 2021-03-22 | 10.594 | 2,118,438 | -10,175 | 0.70% | 22,442,005 |
| 2021-03-23 | 2021-03-19 | 10.507 | 2,128,613 | +85,107 | 0.70% | 22,365,715 |
| 2021-03-22 | 2021-03-18 | 10.702 | 2,043,506 | -11,101 | 0.67% | 21,869,101 |
| 2021-03-17 | 2021-03-15 | 9.199 | 2,054,607 | -7,401 | 0.67% | 18,900,711 |
| 2021-03-12 | 2021-03-10 | 9.026 | 2,062,008 | -4,625 | 0.68% | 18,612,154 |
| 2021-03-05 | 2021-03-03 | 9.729 | 2,066,633 | -1,850 | 0.68% | 20,106,000 |
| 2021-03-02 | 2021-02-26 | 9.686 | 2,068,483 | -13,876 | 0.68% | 20,034,559 |
| 2021-02-26 | 2021-02-24 | 9.675 | 2,082,359 | -20,352 | 0.68% | 20,146,447 |
| 2021-02-25 | 2021-02-23 | 9.977 | 2,102,711 | +925 | 0.69% | 20,979,789 |
| 2021-02-24 | 2021-02-22 | 10.669 | 2,101,786 | +24,052 | 0.69% | 22,424,639 |
| 2021-02-23 | 2021-02-19 | 10.269 | 2,077,734 | +925 | 0.68% | 21,337,001 |
| 2021-02-22 | 2021-02-18 | 10.248 | 2,076,809 | -23,127 | 0.68% | 21,282,602 |
| 2021-02-18 | 2021-02-16 | 10.680 | 2,099,936 | -1,850 | 0.69% | 22,427,601 |
| 2021-02-17 | 2021-02-11 | 10.496 | 2,101,786 | -3,700 | 0.69% | 22,061,119 |
| 2021-02-16 | 2021-02-09 | 10.799 | 2,105,486 | -8,326 | 0.69% | 22,737,236 |
| 2021-02-10 | 2021-02-08 | 10.918 | 2,113,812 | -4,626 | 0.69% | 23,078,499 |
| 2021-02-09 | 2021-02-05 | 11.004 | 2,118,438 | +926 | 0.70% | 23,312,205 |
| 2021-02-08 | 2021-02-04 | 11.264 | 2,117,512 | -4,626 | 0.70% | 23,851,375 |
| 2021-02-05 | 2021-02-03 | 10.615 | 2,122,138 | +13,876 | 0.70% | 22,527,081 |
| 2021-02-02 | 2021-01-29 | 9.188 | 2,108,262 | -7,400 | 0.69% | 19,371,503 |
| 2021-01-29 | 2021-01-27 | 9.340 | 2,115,662 | +12,951 | 0.69% | 19,759,677 |
| 2021-01-28 | 2021-01-26 | 9.361 | 2,102,711 | -5,551 | 0.69% | 19,684,179 |
| 2021-01-27 | 2021-01-25 | 9.556 | 2,108,262 | +2,776 | 0.69% | 20,146,363 |
| 2021-01-25 | 2021-01-21 | 9.459 | 2,105,486 | -12,952 | 0.69% | 19,914,996 |
| 2021-01-22 | 2021-01-20 | 9.459 | 2,118,438 | -10,175 | 0.70% | 20,037,504 |
| 2021-01-21 | 2021-01-19 | 9.610 | 2,128,613 | +7,400 | 0.70% | 20,455,886 |
| 2021-01-20 | 2021-01-18 | 10.053 | 2,121,213 | -8,326 | 0.70% | 21,324,902 |
| 2021-01-19 | 2021-01-15 | 10.269 | 2,129,539 | -4,625 | 0.70% | 21,869,005 |
| 2021-01-18 | 2021-01-14 | 10.691 | 2,134,164 | -1,850 | 0.70% | 22,816,231 |
| 2021-01-15 | 2021-01-13 | 10.486 | 2,136,014 | +7,401 | 0.70% | 22,397,299 |
| 2021-01-14 | 2021-01-12 | 10.388 | 2,128,613 | -926 | 0.70% | 22,112,605 |
| 2021-01-12 | 2021-01-08 | 9.502 | 2,129,539 | -38,853 | 0.70% | 20,234,585 |
| 2021-01-11 | 2021-01-07 | 9.340 | 2,168,392 | -80,482 | 0.71% | 20,252,160 |
| 2021-01-08 | 2021-01-06 | 9.556 | 2,248,874 | -26,827 | 0.74% | 21,490,039 |
| 2021-01-07 | 2021-01-05 | 9.567 | 2,275,701 | +15,726 | 0.75% | 21,770,996 |
| 2021-01-06 | 2021-01-04 | 9.523 | 2,259,975 | +29,603 | 0.74% | 21,522,829 |
| 2021-01-05 | 2020-12-31 | 9.448 | 2,230,372 | +1,573,564 | 0.73% | 21,072,136 |
| 2021-01-04 | 2020-12-29 | 9.015 | 656,808 | -23,127 | 0.22% | 5,921,399 |
| 2020-12-30 | 2020-12-28 | 8.194 | 679,935 | -3,701 | 0.22% | 5,571,298 |
| 2020-12-29 | 2020-12-24 | 7.859 | 683,636 | -925 | 0.22% | 5,372,534 |
| 2020-12-28 | 2020-12-22 | 8.075 | 684,561 | -15,726 | 0.22% | 5,527,803 |
| 2020-12-23 | 2020-12-21 | 8.107 | 700,287 | -925 | 0.23% | 5,677,500 |
| 2020-12-22 | 2020-12-18 | 8.259 | 701,212 | -49,954 | 0.23% | 5,791,119 |
| 2020-12-21 | 2020-12-17 | 8.021 | 751,166 | -926 | 0.25% | 6,025,036 |
| 2020-12-18 | 2020-12-16 | 7.816 | 752,092 | +15,727 | 0.25% | 5,877,993 |
| 2020-12-17 | 2020-12-15 | 7.632 | 736,365 | -1,850 | 0.24% | 5,619,759 |
| 2020-12-16 | 2020-12-14 | 7.426 | 738,215 | -3,701 | 0.24% | 5,482,257 |
| 2020-12-15 | 2020-12-11 | 7.426 | 741,916 | -49,954 | 0.24% | 5,509,742 |
| 2020-12-14 | 2020-12-10 | 7.286 | 791,870 | +12,951 | 0.26% | 5,769,439 |
| 2020-12-11 | 2020-12-09 | 7.286 | 778,919 | +2,775 | 0.26% | 5,675,080 |
| 2020-12-10 | 2020-12-08 | 7.070 | 776,144 | -11,101 | 0.25% | 5,487,062 |
| 2020-12-09 | 2020-12-07 | 6.691 | 787,245 | -7,400 | 0.26% | 5,267,692 |
| 2020-12-08 | 2020-12-04 | 6.659 | 794,645 | -4,626 | 0.26% | 5,291,438 |
| 2020-12-04 | 2020-12-02 | 6.064 | 799,271 | -3,700 | 0.26% | 4,847,041 |
| 2020-12-02 | 2020-11-30 | 6.064 | 802,971 | +15,726 | 0.26% | 4,869,479 |
| 2020-11-27 | 2020-11-25 | 5.772 | 787,245 | -17,576 | 0.26% | 4,544,342 |
| 2020-11-26 | 2020-11-24 | 5.848 | 804,821 | +22,202 | 0.26% | 4,706,699 |
| 2020-11-25 | 2020-11-23 | 5.945 | 782,619 | -2,776 | 0.26% | 4,652,998 |
| 2020-11-19 | 2020-11-17 | 6.140 | 785,395 | -9,250 | 0.26% | 4,822,323 |
| 2020-11-18 | 2020-11-16 | 6.216 | 794,645 | -1,851 | 0.26% | 4,939,248 |
| 2020-11-13 | 2020-11-11 | 5.870 | 796,496 | -12,951 | 0.26% | 4,675,233 |
| 2020-11-10 | 2020-11-06 | 5.470 | 809,447 | -7,400 | 0.27% | 4,427,502 |
| 2020-11-03 | 2020-10-30 | 5.383 | 816,847 | -9,251 | 0.27% | 4,397,338 |
| 2020-11-02 | 2020-10-29 | 5.340 | 826,098 | +9,251 | 0.27% | 4,411,419 |
| 2020-10-30 | 2020-10-28 | 5.383 | 816,847 | -7,401 | 0.27% | 4,397,338 |
| 2020-10-29 | 2020-10-27 | 5.254 | 824,248 | -3,700 | 0.27% | 4,330,260 |
| 2020-10-23 | 2020-10-21 | 5.513 | 827,948 | -39,779 | 0.27% | 4,564,498 |
| 2020-10-22 | 2020-10-20 | 5.513 | 867,727 | +11,101 | 0.28% | 4,783,801 |
| 2020-10-21 | 2020-10-19 | 5.502 | 856,626 | +20,352 | 0.28% | 4,713,341 |
| 2020-10-20 | 2020-10-16 | 5.470 | 836,274 | -14,801 | 0.27% | 4,574,240 |
| 2020-10-19 | 2020-10-15 | 5.491 | 851,075 | -12,026 | 0.28% | 4,673,598 |
| 2020-10-16 | 2020-10-14 | 5.708 | 863,101 | +12,026 | 0.28% | 4,926,238 |
| 2020-10-15 | 2020-10-12 | 5.578 | 851,075 | +12,026 | 0.28% | 4,747,198 |
| 2020-10-14 | 2020-10-09 | 5.545 | 839,049 | -4,626 | 0.28% | 4,652,908 |
| 2020-10-12 | 2020-10-08 | 5.545 | 843,675 | -115,635 | 0.28% | 4,678,562 |
| 2020-10-09 | 2020-10-07 | 5.621 | 959,310 | -19,427 | 0.31% | 5,392,400 |
| 2020-10-08 | 2020-10-06 | 5.675 | 978,737 | +121,186 | 0.32% | 5,554,502 |
| 2020-10-07 | 2020-10-05 | 5.535 | 857,551 | +2,775 | 0.28% | 4,746,240 |
| 2020-10-06 | 2020-09-30 | 5.545 | 854,776 | -6,475 | 0.28% | 4,740,122 |
| 2020-10-05 | 2020-09-29 | 5.621 | 861,251 | +13,876 | 0.28% | 4,841,199 |
| 2020-09-30 | 2020-09-28 | 5.697 | 847,375 | +28,678 | 0.28% | 4,827,320 |
| 2020-09-29 | 2020-09-25 | 5.578 | 818,697 | +925 | 0.27% | 4,566,597 |
| 2020-09-28 | 2020-09-24 | 5.708 | 817,772 | -3,701 | 0.27% | 4,667,518 |
| 2020-09-25 | 2020-09-23 | 5.891 | 821,473 | -8,325 | 0.27% | 4,839,602 |
| 2020-09-24 | 2020-09-22 | 5.837 | 829,798 | +9,250 | 0.27% | 4,843,797 |
| 2020-09-23 | 2020-09-21 | 6.086 | 820,548 | -1,850 | 0.27% | 4,993,812 |
| 2020-09-22 | 2020-09-18 | 6.151 | 822,398 | -4,625 | 0.27% | 5,058,411 |
| 2020-09-17 | 2020-09-15 | 6.054 | 827,023 | -3,701 | 0.27% | 5,006,399 |
| 2020-09-14 | 2020-09-10 | 5.978 | 830,724 | +3,701 | 0.27% | 4,965,943 |
| 2020-09-11 | 2020-09-09 | 6.140 | 827,023 | +12,951 | 0.27% | 5,077,919 |
| 2020-09-10 | 2020-09-08 | 6.464 | 814,072 | -11,101 | 0.27% | 5,262,400 |
| 2020-09-08 | 2020-09-04 | 6.464 | 825,173 | -24,052 | 0.27% | 5,334,160 |
| 2020-09-04 | 2020-09-02 | 6.356 | 849,225 | -11,101 | 0.28% | 5,397,839 |
| 2020-09-03 | 2020-09-01 | 6.616 | 860,326 | +2,775 | 0.28% | 5,691,599 |
| 2020-09-02 | 2020-08-31 | 6.486 | 857,551 | +2,775 | 0.28% | 5,562,001 |
| 2020-09-01 | 2020-08-28 | 6.356 | 854,776 | +41,629 | 0.28% | 5,433,122 |
| 2020-08-31 | 2020-08-27 | 6.151 | 813,147 | +21,277 | 0.27% | 5,001,510 |
| 2020-08-27 | 2020-08-25 | 6.108 | 791,870 | +15,726 | 0.26% | 4,836,399 |
| 2020-08-26 | 2020-08-24 | 6.270 | 776,144 | +11,101 | 0.25% | 4,866,202 |
| 2020-08-25 | 2020-08-21 | 6.108 | 765,043 | -2,775 | 0.25% | 4,672,552 |
| 2020-08-24 | 2020-08-20 | 6.183 | 767,818 | +2,775 | 0.25% | 4,747,600 |
| 2020-08-20 | 2020-08-18 | 6.010 | 765,043 | +1,850 | 0.25% | 4,598,122 |
| 2020-08-18 | 2020-08-14 | 6.086 | 763,193 | -9,250 | 0.25% | 4,644,753 |
| 2020-08-17 | 2020-08-13 | 6.205 | 772,443 | -92,509 | 0.25% | 4,792,898 |
| 2020-08-14 | 2020-08-12 | 6.151 | 864,952 | +90,658 | 0.28% | 5,320,153 |
| 2020-08-13 | 2020-08-11 | 6.270 | 774,294 | -111,009 | 0.25% | 4,854,603 |
| 2020-08-12 | 2020-08-10 | 6.162 | 885,303 | +86,032 | 0.29% | 5,454,898 |
| 2020-08-11 | 2020-08-07 | 6.097 | 799,271 | -9,251 | 0.26% | 4,872,961 |
| 2020-08-10 | 2020-08-06 | 6.226 | 808,522 | -3,700 | 0.27% | 5,034,243 |
| 2020-08-07 | 2020-08-05 | 6.194 | 812,222 | -115,635 | 0.27% | 5,030,941 |
| 2020-08-06 | 2020-08-04 | 5.837 | 927,857 | +75,857 | 0.30% | 5,416,199 |
| 2020-08-05 | 2020-08-03 | 5.686 | 852,000 | -17,577 | 0.28% | 4,844,458 |
| 2020-08-04 | 2020-07-31 | 5.545 | 869,577 | +1,850 | 0.29% | 4,822,200 |
| 2020-08-03 | 2020-07-30 | 5.513 | 867,727 | -3,700 | 0.28% | 4,783,801 |
| 2020-07-31 | 2020-07-29 | 5.556 | 871,427 | +2,775 | 0.29% | 4,841,879 |
| 2020-07-30 | 2020-07-28 | 5.621 | 868,652 | -19,427 | 0.29% | 4,882,801 |
| 2020-07-29 | 2020-07-27 | 5.448 | 888,079 | +18,502 | 0.29% | 4,838,402 |
| 2020-07-28 | 2020-07-24 | 5.621 | 869,577 | -12,026 | 0.29% | 4,888,000 |
| 2020-07-27 | 2020-07-23 | 5.772 | 881,603 | +16,651 | 0.29% | 5,089,020 |
| 2020-07-24 | 2020-07-22 | 5.772 | 864,952 | +21,277 | 0.28% | 4,992,902 |
| 2020-07-23 | 2020-07-21 | 5.913 | 843,675 | +24,052 | 0.28% | 4,988,642 |
| 2020-07-22 | 2020-07-20 | 5.891 | 819,623 | +9,251 | 0.27% | 4,828,703 |
| 2020-07-21 | 2020-07-17 | 5.891 | 810,372 | +17,577 | 0.27% | 4,774,202 |
| 2020-07-20 | 2020-07-16 | 5.945 | 792,795 | -12,026 | 0.26% | 4,713,499 |
| 2020-07-17 | 2020-07-15 | 6.172 | 804,821 | -10,176 | 0.26% | 4,967,698 |
| 2020-07-16 | 2020-07-14 | 6.021 | 814,997 | +1,850 | 0.27% | 4,907,169 |
| 2020-07-15 | 2020-07-13 | 6.172 | 813,147 | -81,407 | 0.27% | 5,019,090 |
| 2020-07-14 | 2020-07-10 | 6.216 | 894,554 | -26,828 | 0.29% | 5,560,249 |
| 2020-07-13 | 2020-07-09 | 6.508 | 921,382 | -132,286 | 0.30% | 5,995,923 |
| 2020-07-10 | 2020-07-08 | 6.529 | 1,053,668 | -15,727 | 0.35% | 6,879,558 |
| 2020-07-09 | 2020-07-07 | 6.562 | 1,069,395 | -14,801 | 0.35% | 7,016,922 |
| 2020-07-08 | 2020-07-06 | 6.443 | 1,084,196 | +16,651 | 0.36% | 6,985,120 |
| 2020-07-07 | 2020-07-03 | 6.464 | 1,067,545 | -13,876 | 0.35% | 6,900,923 |
| 2020-07-06 | 2020-07-02 | 6.453 | 1,081,421 | +44,404 | 0.36% | 6,978,932 |
| 2020-07-03 | 2020-06-30 | 6.086 | 1,037,017 | +89,733 | 0.34% | 6,311,231 |
| 2020-07-02 | 2020-06-29 | 5.481 | 947,284 | +84,183 | 0.31% | 5,191,681 |
| 2020-06-30 | 2020-06-26 | 5.956 | 863,101 | -5,551 | 0.28% | 5,140,828 |
| 2020-06-29 | 2020-06-24 | 6.259 | 868,652 | +34,228 | 0.29% | 5,436,811 |
| 2020-06-26 | 2020-06-23 | 6.205 | 834,424 | +5,551 | 0.27% | 5,177,481 |
| 2020-06-24 | 2020-06-22 | 6.335 | 828,873 | +2,775 | 0.27% | 5,250,558 |
| 2020-06-23 | 2020-06-19 | 6.659 | 826,098 | +925 | 0.27% | 5,500,879 |
| 2020-06-19 | 2020-06-17 | 6.356 | 825,173 | +13,876 | 0.27% | 5,244,960 |
| 2020-06-18 | 2020-06-16 | 6.583 | 811,297 | +3,701 | 0.27% | 5,340,931 |
| 2020-06-17 | 2020-06-15 | 6.702 | 807,596 | -7,401 | 0.27% | 5,412,597 |
| 2020-06-16 | 2020-06-12 | 6.853 | 814,997 | -5,551 | 0.27% | 5,585,539 |
| 2020-06-15 | 2020-06-11 | 6.756 | 820,548 | -15,726 | 0.27% | 5,543,752 |
| 2020-06-12 | 2020-06-10 | 6.821 | 836,274 | -8,326 | 0.27% | 5,704,240 |
| 2020-06-11 | 2020-06-09 | 6.907 | 844,600 | -925 | 0.28% | 5,834,072 |
| 2020-06-09 | 2020-06-05 | 6.853 | 845,525 | +6,476 | 0.28% | 5,794,761 |
| 2020-06-08 | 2020-06-04 | 6.572 | 839,049 | -1,850 | 0.28% | 5,514,558 |
| 2020-06-05 | 2020-06-03 | 6.897 | 840,899 | -5,551 | 0.28% | 5,799,417 |
| 2020-06-04 | 2020-06-02 | 6.540 | 846,450 | +3,700 | 0.28% | 5,535,750 |
| 2020-06-03 | 2020-06-01 | 6.540 | 842,750 | -71,231 | 0.28% | 5,511,553 |
| 2020-06-02 | 2020-05-29 | 5.956 | 913,981 | -3,700 | 0.30% | 5,443,881 |
| 2020-06-01 | 2020-05-28 | 6.064 | 917,681 | +62,905 | 0.30% | 5,565,119 |
| 2020-05-29 | 2020-05-27 | 6.205 | 854,776 | -21,277 | 0.28% | 5,303,762 |
| 2020-05-28 | 2020-05-26 | 5.708 | 876,053 | +8,326 | 0.29% | 5,000,163 |
| 2020-05-27 | 2020-05-25 | 5.783 | 867,727 | -1,850 | 0.28% | 5,018,301 |
| 2020-05-26 | 2020-05-22 | 5.729 | 869,577 | -28,678 | 0.29% | 4,982,000 |
| 2020-05-25 | 2020-05-21 | 5.848 | 898,255 | -12,026 | 0.29% | 5,253,113 |
| 2020-05-22 | 2020-05-20 | 5.816 | 910,281 | +18,502 | 0.30% | 5,293,922 |
| 2020-05-21 | 2020-05-19 | 6.032 | 891,779 | -11,101 | 0.29% | 5,379,120 |
| 2020-05-20 | 2020-05-18 | 5.772 | 902,880 | +5,551 | 0.30% | 5,211,840 |
| 2020-05-19 | 2020-05-15 | 5.837 | 897,329 | -20,352 | 0.29% | 5,237,997 |
| 2020-05-18 | 2020-05-14 | 5.729 | 917,681 | -9,251 | 0.30% | 5,257,599 |
| 2020-05-15 | 2020-05-13 | 5.805 | 926,932 | +12,026 | 0.30% | 5,380,740 |
| 2020-05-14 | 2020-05-12 | 5.805 | 914,906 | +925 | 0.30% | 5,310,930 |
| 2020-05-13 | 2020-05-11 | 5.999 | 913,981 | -9,251 | 0.30% | 5,483,401 |
| 2020-05-12 | 2020-05-08 | 5.945 | 923,232 | -20,352 | 0.30% | 5,489,002 |
| 2020-05-08 | 2020-05-06 | 5.697 | 943,584 | -1,850 | 0.31% | 5,375,403 |
| 2020-05-07 | 2020-05-05 | 5.772 | 945,434 | -30,527 | 0.31% | 5,457,482 |
| 2020-05-06 | 2020-05-04 | 5.740 | 975,961 | +10,176 | 0.32% | 5,602,048 |
| 2020-05-05 | 2020-04-29 | 5.675 | 965,785 | +16,651 | 0.32% | 5,480,997 |
| 2020-05-04 | 2020-04-28 | 5.729 | 949,134 | +20,352 | 0.31% | 5,437,800 |
| 2020-04-29 | 2020-04-27 | 5.805 | 928,782 | +17,576 | 0.30% | 5,391,479 |
| 2020-04-28 | 2020-04-24 | 6.043 | 911,206 | +7,401 | 0.30% | 5,506,152 |
| 2020-04-27 | 2020-04-23 | 6.054 | 903,805 | +4,625 | 0.30% | 5,471,200 |
| 2020-04-24 | 2020-04-22 | 5.989 | 899,180 | +8,326 | 0.30% | 5,384,882 |
| 2020-04-23 | 2020-04-21 | 6.162 | 890,854 | +925 | 0.29% | 5,489,101 |
| 2020-04-22 | 2020-04-20 | 6.421 | 889,929 | -10,176 | 0.29% | 5,714,281 |
| 2020-04-21 | 2020-04-17 | 6.378 | 900,105 | +925 | 0.30% | 5,740,702 |
| 2020-04-20 | 2020-04-16 | 6.529 | 899,180 | -16,651 | 0.30% | 5,870,883 |
| 2020-04-17 | 2020-04-15 | 6.356 | 915,831 | -52,730 | 0.30% | 5,821,200 |
| 2020-04-16 | 2020-04-14 | 6.216 | 968,561 | -185,016 | 0.32% | 6,020,252 |
| 2020-04-15 | 2020-04-09 | 6.097 | 1,153,577 | -37,003 | 0.38% | 7,033,079 |
| 2020-04-14 | 2020-04-08 | 5.989 | 1,190,580 | -47,180 | 0.39% | 7,129,978 |
| 2020-04-09 | 2020-04-07 | 5.945 | 1,237,760 | -9,250 | 0.41% | 7,359,003 |
| 2020-04-08 | 2020-04-06 | 5.513 | 1,247,010 | +3,700 | 0.41% | 6,874,798 |
| 2020-04-07 | 2020-04-03 | 5.297 | 1,243,310 | -54,580 | 0.41% | 6,585,600 |
| 2020-04-06 | 2020-04-02 | 5.351 | 1,297,890 | -177,616 | 0.43% | 6,944,851 |
| 2020-04-03 | 2020-04-01 | 4.227 | 1,475,506 | -20,351 | 0.48% | 6,236,452 |
| 2020-04-02 | 2020-03-31 | 4.346 | 1,495,857 | -97,134 | 0.49% | 6,500,338 |
| 2020-04-01 | 2020-03-30 | 4.000 | 1,592,991 | +15,726 | 0.52% | 6,371,400 |
| 2020-03-31 | 2020-03-27 | 4.248 | 1,577,265 | +68,456 | 0.52% | 6,700,652 |
| 2020-03-30 | 2020-03-26 | 4.594 | 1,508,809 | +24,053 | 0.50% | 6,931,752 |
| 2020-03-27 | 2020-03-25 | 4.864 | 1,484,756 | -68,456 | 0.49% | 7,222,498 |
| 2020-03-26 | 2020-03-24 | 4.119 | 1,553,212 | +33,302 | 0.51% | 6,396,988 |
| 2020-03-25 | 2020-03-23 | 3.978 | 1,519,910 | +77,707 | 0.50% | 6,046,242 |
| 2020-03-24 | 2020-03-20 | 4.583 | 1,442,203 | -3,700 | 0.47% | 6,610,162 |
| 2020-03-23 | 2020-03-19 | 4.475 | 1,445,903 | -55,505 | 0.47% | 6,470,820 |
| 2020-03-20 | 2020-03-18 | 4.810 | 1,501,408 | +5,551 | 0.49% | 7,222,350 |
| 2020-03-19 | 2020-03-17 | 4.940 | 1,495,857 | +46,254 | 0.49% | 7,389,688 |
| 2020-03-18 | 2020-03-16 | 5.405 | 1,449,603 | -26,828 | 0.48% | 7,834,998 |
| 2020-03-17 | 2020-03-13 | 6.194 | 1,476,431 | +92,508 | 0.48% | 9,145,082 |
| 2020-03-16 | 2020-03-12 | 6.907 | 1,383,923 | -3,700 | 0.45% | 9,559,443 |
| 2020-03-13 | 2020-03-11 | 7.729 | 1,387,623 | -35,153 | 0.46% | 10,725,001 |
| 2020-03-12 | 2020-03-10 | 7.978 | 1,422,776 | -39,778 | 0.47% | 11,350,440 |
| 2020-03-11 | 2020-03-09 | 7.945 | 1,462,554 | +30,527 | 0.48% | 11,620,346 |
| 2020-03-10 | 2020-03-06 | 8.659 | 1,432,027 | +20,352 | 0.47% | 12,399,482 |
| 2020-03-09 | 2020-03-05 | 8.907 | 1,411,675 | +44,404 | 0.46% | 12,574,240 |
| 2020-03-06 | 2020-03-04 | 8.648 | 1,367,271 | -9,251 | 0.45% | 11,824,000 |
| 2020-03-05 | 2020-03-03 | 8.648 | 1,376,522 | +22,202 | 0.45% | 11,904,001 |
| 2020-03-04 | 2020-03-02 | 8.486 | 1,354,320 | +13,876 | 0.44% | 11,492,401 |
| 2020-03-03 | 2020-02-28 | 8.507 | 1,340,444 | +12,026 | 0.44% | 11,403,633 |
| 2020-02-28 | 2020-02-26 | 8.734 | 1,328,418 | +3,701 | 0.44% | 11,602,883 |
| 2020-02-27 | 2020-02-25 | 8.778 | 1,324,717 | +6,475 | 0.43% | 11,627,838 |
| 2020-02-26 | 2020-02-24 | 8.810 | 1,318,242 | -2,775 | 0.43% | 11,613,753 |
| 2020-02-25 | 2020-02-21 | 9.005 | 1,321,017 | -25,902 | 0.43% | 11,895,240 |
| 2020-02-24 | 2020-02-20 | 9.145 | 1,346,919 | -12,026 | 0.44% | 12,317,758 |
| 2020-02-21 | 2020-02-19 | 9.188 | 1,358,945 | +61,055 | 0.45% | 12,486,497 |
| 2020-02-20 | 2020-02-18 | 9.091 | 1,297,890 | -11,101 | 0.43% | 11,799,231 |
| 2020-02-19 | 2020-02-17 | 9.221 | 1,308,991 | +10,176 | 0.43% | 12,069,951 |
| 2020-02-18 | 2020-02-14 | 9.113 | 1,298,815 | +36,078 | 0.43% | 11,835,720 |
| 2020-02-17 | 2020-02-13 | 9.188 | 1,262,737 | +8,326 | 0.41% | 11,602,502 |
| 2020-02-14 | 2020-02-12 | 9.437 | 1,254,411 | +86,958 | 0.41% | 11,837,880 |
| 2020-02-13 | 2020-02-11 | 9.329 | 1,167,453 | +54,579 | 0.38% | 10,891,057 |
| 2020-02-12 | 2020-02-10 | 9.394 | 1,112,874 | +37,004 | 0.37% | 10,454,075 |
| 2020-02-11 | 2020-02-07 | 9.513 | 1,075,870 | +21,277 | 0.35% | 10,234,398 |
| 2020-02-10 | 2020-02-06 | 9.718 | 1,054,593 | +10,176 | 0.35% | 10,248,597 |
| 2020-02-07 | 2020-02-05 | 9.675 | 1,044,417 | +29,602 | 0.34% | 10,104,546 |
| 2020-02-06 | 2020-02-04 | 9.610 | 1,014,815 | -69,381 | 0.33% | 9,752,332 |
| 2020-02-05 | 2020-02-03 | 8.572 | 1,084,196 | +7,401 | 0.36% | 9,293,960 |
| 2020-02-04 | 2020-01-31 | 8.551 | 1,076,795 | +23,127 | 0.35% | 9,207,237 |
| 2020-02-03 | 2020-01-30 | 8.388 | 1,053,668 | -85,108 | 0.35% | 8,838,638 |
| 2020-01-31 | 2020-01-29 | 8.842 | 1,138,776 | -62,905 | 0.37% | 10,069,582 |
| 2020-01-30 | 2020-01-24 | 9.318 | 1,201,681 | -85,108 | 0.39% | 11,197,376 |
| 2020-01-29 | 2020-01-22 | 9.729 | 1,286,789 | +24,052 | 0.42% | 12,519,001 |
| 2020-01-23 | 2020-01-21 | 9.361 | 1,262,737 | -6,475 | 0.41% | 11,820,902 |
| 2020-01-22 | 2020-01-20 | 9.729 | 1,269,212 | +21,277 | 0.42% | 12,347,997 |
| 2020-01-21 | 2020-01-17 | 9.869 | 1,247,935 | +138,762 | 0.41% | 12,316,365 |
| 2020-01-20 | 2020-01-16 | 10.118 | 1,109,173 | -77,707 | 0.36% | 11,222,638 |
| 2020-01-17 | 2020-01-15 | 10.042 | 1,186,880 | -74,007 | 0.39% | 11,919,069 |
| 2020-01-16 | 2020-01-14 | 9.707 | 1,260,887 | +35,153 | 0.41% | 12,239,744 |
| 2020-01-15 | 2020-01-13 | 9.102 | 1,225,734 | -15,726 | 0.40% | 11,156,504 |
| 2020-01-14 | 2020-01-10 | 9.037 | 1,241,460 | -16,651 | 0.41% | 11,219,121 |
| 2020-01-13 | 2020-01-09 | 8.788 | 1,258,111 | -8,326 | 0.41% | 11,056,797 |
| 2020-01-10 | 2020-01-08 | 8.799 | 1,266,437 | -12,951 | 0.42% | 11,143,659 |
| 2020-01-09 | 2020-01-07 | 8.961 | 1,279,388 | -45,329 | 0.42% | 11,465,068 |
| 2020-01-08 | 2020-01-06 | 8.583 | 1,324,717 | -27,753 | 0.43% | 11,370,078 |
| 2020-01-07 | 2020-01-03 | 8.756 | 1,352,470 | -30,527 | 0.44% | 11,842,202 |
| 2020-01-06 | 2020-01-02 | 8.788 | 1,382,997 | +62,905 | 0.45% | 12,154,346 |
| 2020-01-03 | 2019-12-31 | 9.059 | 1,320,092 | +16,652 | 0.43% | 11,958,261 |
| 2020-01-02 | 2019-12-27 | 9.318 | 1,303,440 | +14,801 | 0.43% | 12,145,576 |
| 2019-12-30 | 2019-12-24 | 9.307 | 1,288,639 | +23,127 | 0.42% | 11,993,729 |
| 2019-12-27 | 2019-12-20 | 9.340 | 1,265,512 | -5,551 | 0.42% | 11,819,520 |
| 2019-12-23 | 2019-12-19 | 9.286 | 1,271,063 | -10,175 | 0.42% | 11,802,664 |
| 2019-12-20 | 2019-12-18 | 9.351 | 1,281,238 | -54,580 | 0.42% | 11,980,246 |
| 2019-12-19 | 2019-12-17 | 9.448 | 1,335,818 | +10,176 | 0.44% | 12,620,558 |
| 2019-12-18 | 2019-12-16 | 9.513 | 1,325,642 | +14,801 | 0.44% | 12,610,397 |
| 2019-12-17 | 2019-12-13 | 9.588 | 1,310,841 | +10,176 | 0.43% | 12,568,790 |
| 2019-12-16 | 2019-12-12 | 9.610 | 1,300,665 | +2,775 | 0.43% | 12,499,339 |
| 2019-12-13 | 2019-12-11 | 9.729 | 1,297,890 | -13,876 | 0.43% | 12,627,001 |
| 2019-12-12 | 2019-12-10 | 9.772 | 1,311,766 | -17,577 | 0.43% | 12,818,719 |
| 2019-12-11 | 2019-12-09 | 9.523 | 1,329,343 | +8,326 | 0.44% | 12,659,973 |
| 2019-12-10 | 2019-12-06 | 9.686 | 1,321,017 | +14,801 | 0.43% | 12,794,881 |
| 2019-12-09 | 2019-12-05 | 9.415 | 1,306,216 | -15,726 | 0.43% | 12,298,523 |
| 2019-12-06 | 2019-12-04 | 9.545 | 1,321,942 | +61,980 | 0.43% | 12,618,070 |
| 2019-12-05 | 2019-12-03 | 9.815 | 1,259,962 | +21,277 | 0.41% | 12,366,965 |
| 2019-12-04 | 2019-12-02 | 9.815 | 1,238,685 | -25,902 | 0.41% | 12,158,123 |
| 2019-12-03 | 2019-11-29 | 9.794 | 1,264,587 | +2,775 | 0.42% | 12,385,020 |
| 2019-12-02 | 2019-11-28 | 10.194 | 1,261,812 | +111,010 | 0.41% | 12,862,523 |
| 2019-11-29 | 2019-11-27 | 9.913 | 1,150,802 | +30,528 | 0.38% | 11,407,481 |
| 2019-11-28 | 2019-11-26 | 10.010 | 1,120,274 | +13,876 | 0.37% | 11,213,858 |
| 2019-11-27 | 2019-11-25 | 10.032 | 1,106,398 | -3,700 | 0.36% | 11,098,881 |
| 2019-11-26 | 2019-11-22 | 9.977 | 1,110,098 | -93,434 | 0.36% | 11,075,997 |
| 2019-11-25 | 2019-11-21 | 10.172 | 1,203,532 | +47,180 | 0.40% | 12,242,415 |
| 2019-11-22 | 2019-11-20 | 10.323 | 1,156,352 | +70,306 | 0.38% | 11,937,496 |
| 2019-11-21 | 2019-11-19 | 10.345 | 1,086,046 | -24,052 | 0.36% | 11,235,179 |
| 2019-11-20 | 2019-11-18 | 10.183 | 1,110,098 | +37,003 | 0.36% | 11,303,997 |
| 2019-11-19 | 2019-11-15 | 10.215 | 1,073,095 | +32,378 | 0.35% | 10,962,000 |
| 2019-11-18 | 2019-11-14 | 10.453 | 1,040,717 | +22,202 | 0.34% | 10,878,749 |
| 2019-11-15 | 2019-11-13 | 10.550 | 1,018,515 | +8,326 | 0.33% | 10,745,758 |
| 2019-11-14 | 2019-11-12 | 10.918 | 1,010,189 | +24,052 | 0.33% | 11,029,195 |
| 2019-11-13 | 2019-11-11 | 10.831 | 986,137 | +5,550 | 0.34% | 10,681,317 |
| 2019-11-12 | 2019-11-08 | 11.350 | 980,587 | -32,378 | 0.33% | 11,130,002 |
| 2019-11-11 | 2019-11-07 | 11.502 | 1,012,965 | -58,280 | 0.35% | 11,650,804 |
| 2019-11-07 | 2019-11-05 | 11.350 | 1,071,245 | -10,176 | 0.36% | 12,159,002 |
| 2019-11-06 | 2019-11-04 | 10.723 | 1,081,421 | -86,032 | 0.37% | 11,596,483 |
| 2019-11-05 | 2019-11-01 | 10.367 | 1,167,453 | +12,026 | 0.40% | 12,102,576 |
| 2019-11-04 | 2019-10-31 | 10.475 | 1,155,427 | -22,202 | 0.39% | 12,102,807 |
| 2019-11-01 | 2019-10-30 | 10.734 | 1,177,629 | -33,303 | 0.40% | 12,640,887 |
| 2019-10-31 | 2019-10-29 | 10.810 | 1,210,932 | -276,600 | 0.41% | 13,089,998 |
| 2019-10-30 | 2019-10-28 | 10.810 | 1,487,532 | +49,955 | 0.51% | 16,080,003 |
| 2019-10-29 | 2019-10-25 | 10.896 | 1,437,577 | -16,652 | 0.49% | 15,664,317 |
| 2019-10-28 | 2019-10-24 | 11.177 | 1,454,229 | -15,726 | 0.50% | 16,254,483 |
| 2019-10-25 | 2019-10-23 | 11.458 | 1,469,955 | +35,153 | 0.50% | 16,843,399 |
| 2019-10-24 | 2019-10-22 | 11.004 | 1,434,802 | -25,902 | 0.49% | 15,789,180 |
| 2019-10-23 | 2019-10-21 | 11.177 | 1,460,704 | +76,781 | 0.50% | 16,326,857 |
| 2019-10-22 | 2019-10-18 | 10.356 | 1,383,923 | -180,390 | 0.47% | 14,331,685 |
| 2019-10-21 | 2019-10-17 | 10.604 | 1,564,313 | -28,678 | 0.53% | 16,588,705 |
| 2019-10-18 | 2019-10-16 | 10.486 | 1,592,991 | +336,730 | 0.54% | 16,703,400 |
| 2019-10-17 | 2019-10-15 | 11.891 | 1,256,261 | 0.43% | 14,937,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy