History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 793,000 | +0 | 0.25% | 2,561,390 |
| 2025-10-13 | 2025-10-09 | 3.190 | 793,000 | +0 | 0.25% | 2,529,670 |
| 2025-10-10 | 2025-10-08 | 3.180 | 793,000 | -40,000 | 0.25% | 2,521,740 |
| 2025-10-09 | 2025-10-06 | 3.020 | 833,000 | -10,000 | 0.26% | 2,515,660 |
| 2025-10-03 | 2025-09-30 | 3.090 | 843,000 | +43,000 | 0.26% | 2,604,870 |
| 2025-09-26 | 2025-09-24 | 3.363 | 800,000 | +7,778 | 0.25% | 2,690,154 |
| 2025-09-25 | 2025-09-23 | 3.312 | 792,222 | -3,961 | 0.25% | 2,623,999 |
| 2025-09-24 | 2025-09-22 | 3.312 | 796,183 | -2,971 | 0.25% | 2,637,119 |
| 2025-09-22 | 2025-09-18 | 3.201 | 799,154 | -28,718 | 0.25% | 2,558,189 |
| 2025-09-17 | 2025-09-15 | 3.161 | 827,872 | -30,699 | 0.26% | 2,616,679 |
| 2025-09-15 | 2025-09-11 | 2.979 | 858,571 | +9,903 | 0.27% | 2,557,650 |
| 2025-09-09 | 2025-09-05 | 3.029 | 848,668 | +59,417 | 0.27% | 2,571,000 |
| 2025-09-04 | 2025-09-02 | 3.130 | 789,251 | -29,709 | 0.25% | 2,470,699 |
| 2025-09-03 | 2025-09-01 | 3.120 | 818,960 | -47,533 | 0.26% | 2,555,431 |
| 2025-09-01 | 2025-08-28 | 3.141 | 866,493 | +3,961 | 0.27% | 2,721,250 |
| 2025-08-28 | 2025-08-26 | 3.181 | 862,532 | +71,300 | 0.27% | 2,743,650 |
| 2025-08-27 | 2025-08-25 | 3.292 | 791,232 | +8,913 | 0.25% | 2,604,740 |
| 2025-08-22 | 2025-08-20 | 3.373 | 782,319 | -4,952 | 0.25% | 2,638,599 |
| 2025-08-20 | 2025-08-18 | 3.353 | 787,271 | +4,952 | 0.25% | 2,639,401 |
| 2025-08-04 | 2025-07-31 | 3.181 | 782,319 | -79,223 | 0.25% | 2,488,499 |
| 2025-07-29 | 2025-07-25 | 3.110 | 861,542 | +79,223 | 0.27% | 2,679,601 |
| 2025-07-23 | 2025-07-21 | 2.989 | 782,319 | -11,884 | 0.25% | 2,338,399 |
| 2025-07-02 | 2025-06-27 | 2.827 | 794,203 | +11,884 | 0.25% | 2,245,601 |
| 2025-06-17 | 2025-06-13 | 2.969 | 782,319 | -9,903 | 0.25% | 2,322,599 |
| 2025-06-10 | 2025-06-06 | 2.979 | 792,222 | +7,976 | 0.25% | 2,359,757 |
| 2025-05-08 | 2025-05-06 | 2.836 | 784,246 | +3,921 | 0.25% | 2,223,999 |
| 2025-04-24 | 2025-04-22 | 2.856 | 780,325 | +5,882 | 0.25% | 2,228,800 |
| 2025-04-09 | 2025-04-07 | 3.183 | 774,443 | -9,803 | 0.25% | 2,464,799 |
| 2025-04-03 | 2025-04-01 | 3.234 | 784,246 | -58,819 | 0.25% | 2,535,999 |
| 2025-04-01 | 2025-03-28 | 3.223 | 843,065 | -27,448 | 0.27% | 2,717,601 |
| 2025-03-27 | 2025-03-25 | 3.142 | 870,513 | +27,448 | 0.28% | 2,735,039 |
| 2025-03-26 | 2025-03-24 | 3.264 | 843,065 | -58,818 | 0.27% | 2,752,001 |
| 2025-03-25 | 2025-03-21 | 3.223 | 901,883 | +117,637 | 0.29% | 2,907,199 |
| 2025-01-23 | 2025-01-21 | 3.438 | 784,246 | +29,409 | 0.25% | 2,695,999 |
| 2025-01-14 | 2025-01-10 | 3.693 | 754,837 | +47,055 | 0.24% | 2,787,400 |
| 2025-01-13 | 2025-01-09 | 3.866 | 707,782 | +11,763 | 0.22% | 2,736,379 |
| 2024-12-12 | 2024-12-10 | 4.080 | 696,019 | -19,606 | 0.21% | 2,840,002 |
| 2024-11-06 | 2024-11-04 | 4.499 | 715,625 | -4,901 | 0.22% | 3,219,301 |
| 2024-09-27 | 2024-09-25 | 4.738 | 720,526 | +5,454 | 0.22% | 3,414,196 |
| 2024-09-25 | 2024-09-23 | 4.810 | 715,072 | -1,945 | 0.22% | 3,439,802 |
| 2024-09-23 | 2024-09-19 | 4.625 | 717,017 | -973 | 0.22% | 3,316,499 |
| 2024-09-03 | 2024-08-30 | 4.646 | 717,990 | -1,946 | 0.22% | 3,335,759 |
| 2024-08-29 | 2024-08-27 | 4.738 | 719,936 | +1,946 | 0.22% | 3,411,400 |
| 2024-08-23 | 2024-08-21 | 4.821 | 717,990 | +2,918 | 0.22% | 3,461,219 |
| 2024-07-17 | 2024-07-15 | 5.448 | 715,072 | -972 | 0.22% | 3,895,503 |
| 2024-06-28 | 2024-06-26 | 5.129 | 716,044 | -1,946 | 0.22% | 3,672,638 |
| 2024-06-24 | 2024-06-20 | 5.139 | 717,990 | +1,946 | 0.22% | 3,689,999 |
| 2024-06-18 | 2024-06-14 | 5.263 | 716,044 | -3,892 | 0.22% | 3,768,318 |
| 2024-06-11 | 2024-06-06 | 5.034 | 719,936 | +33,038 | 0.22% | 3,624,376 |
| 2024-05-24 | 2024-05-22 | 5.408 | 686,898 | +2,891 | 0.21% | 3,714,733 |
| 2024-05-23 | 2024-05-21 | 5.501 | 684,007 | -1,927 | 0.21% | 3,762,998 |
| 2024-05-22 | 2024-05-20 | 5.460 | 685,934 | +1,927 | 0.21% | 3,745,119 |
| 2024-05-14 | 2024-05-10 | 5.761 | 684,007 | +963 | 0.21% | 3,940,498 |
| 2024-05-09 | 2024-05-07 | 5.875 | 683,044 | +963 | 0.21% | 4,012,940 |
| 2024-05-06 | 2024-05-02 | 5.792 | 682,081 | -1,926 | 0.21% | 3,950,643 |
| 2024-05-02 | 2024-04-29 | 5.387 | 684,007 | -1,927 | 0.21% | 3,684,898 |
| 2024-04-03 | 2024-03-28 | 4.785 | 685,934 | -3,854 | 0.21% | 3,282,319 |
| 2024-03-28 | 2024-03-26 | 4.557 | 689,788 | +2,890 | 0.21% | 3,143,241 |
| 2024-02-23 | 2024-02-21 | 5.076 | 686,898 | +1,927 | 0.21% | 3,486,573 |
| 2024-02-05 | 2024-02-01 | 5.097 | 684,971 | +9,634 | 0.21% | 3,491,011 |
| 2024-02-02 | 2024-01-31 | 5.138 | 675,337 | +8,671 | 0.21% | 3,469,951 |
| 2024-01-23 | 2024-01-19 | 5.232 | 666,666 | -964 | 0.21% | 3,487,678 |
| 2023-12-22 | 2023-12-20 | 5.418 | 667,630 | -963 | 0.21% | 3,617,462 |
| 2023-12-14 | 2023-12-12 | 5.408 | 668,593 | -963 | 0.21% | 3,615,740 |
| 2023-12-11 | 2023-12-07 | 5.501 | 669,556 | +963 | 0.21% | 3,683,497 |
| 2023-12-05 | 2023-12-01 | 5.304 | 668,593 | +963 | 0.21% | 3,546,340 |
| 2023-11-30 | 2023-11-28 | 5.595 | 667,630 | +964 | 0.21% | 3,735,272 |
| 2023-11-28 | 2023-11-24 | 5.792 | 666,666 | -964 | 0.21% | 3,861,358 |
| 2023-11-23 | 2023-11-21 | 6.083 | 667,630 | -3,853 | 0.21% | 4,060,982 |
| 2023-11-10 | 2023-11-08 | 4.827 | 671,483 | -3,854 | 0.21% | 3,241,049 |
| 2023-11-07 | 2023-11-03 | 4.723 | 675,337 | +3,854 | 0.21% | 3,189,551 |
| 2023-10-24 | 2023-10-19 | 4.557 | 671,483 | -9,634 | 0.21% | 3,059,829 |
| 2023-10-20 | 2023-10-18 | 4.567 | 681,117 | -2,890 | 0.21% | 3,110,799 |
| 2023-10-19 | 2023-10-17 | 4.692 | 684,007 | +963 | 0.21% | 3,209,198 |
| 2023-09-21 | 2023-09-19 | 5.034 | 683,044 | +9,634 | 0.21% | 3,438,650 |
| 2023-09-14 | 2023-09-12 | 4.951 | 673,410 | -4,817 | 0.21% | 3,334,230 |
| 2023-09-11 | 2023-09-06 | 5.244 | 678,227 | +6,987 | 0.21% | 3,556,642 |
| 2023-07-21 | 2023-07-19 | 4.573 | 671,240 | +8,582 | 0.21% | 3,069,442 |
| 2023-07-20 | 2023-07-18 | 4.594 | 662,658 | -1,907 | 0.21% | 3,044,098 |
| 2023-07-18 | 2023-07-13 | 4.877 | 664,565 | +953 | 0.21% | 3,241,048 |
| 2023-07-07 | 2023-07-05 | 5.003 | 663,612 | +2,861 | 0.21% | 3,319,921 |
| 2023-06-02 | 2023-05-31 | 5.119 | 660,751 | +8,198 | 0.21% | 3,382,224 |
| 2023-05-22 | 2023-05-18 | 5.629 | 652,553 | +1,883 | 0.21% | 3,672,900 |
| 2023-05-19 | 2023-05-17 | 5.629 | 650,670 | +4,709 | 0.21% | 3,662,302 |
| 2023-05-05 | 2023-05-03 | 5.713 | 645,961 | -12,242 | 0.21% | 3,690,677 |
| 2023-05-03 | 2023-04-28 | 5.660 | 658,203 | -2,825 | 0.21% | 3,725,671 |
| 2023-04-18 | 2023-04-14 | 5.894 | 661,028 | -53,673 | 0.21% | 3,896,102 |
| 2023-03-10 | 2023-03-08 | 5.883 | 714,701 | -9,416 | 0.23% | 4,204,861 |
| 2023-03-02 | 2023-02-28 | 5.830 | 724,117 | -11,300 | 0.23% | 4,221,809 |
| 2023-03-01 | 2023-02-27 | 5.745 | 735,417 | -3,766 | 0.23% | 4,225,211 |
| 2023-02-27 | 2023-02-23 | 6.053 | 739,183 | +11,299 | 0.24% | 4,474,498 |
| 2023-02-23 | 2023-02-21 | 5.958 | 727,884 | -4,708 | 0.23% | 4,336,532 |
| 2023-02-20 | 2023-02-16 | 5.947 | 732,592 | -22,599 | 0.23% | 4,356,801 |
| 2023-02-17 | 2023-02-15 | 5.894 | 755,191 | -3,767 | 0.24% | 4,451,099 |
| 2023-02-15 | 2023-02-13 | 5.862 | 758,958 | -18,832 | 0.24% | 4,449,122 |
| 2023-02-14 | 2023-02-10 | 5.756 | 777,790 | +14,124 | 0.25% | 4,476,918 |
| 2023-02-13 | 2023-02-09 | 5.990 | 763,666 | -20,716 | 0.24% | 4,574,041 |
| 2023-02-07 | 2023-02-03 | 6.138 | 784,382 | -4,708 | 0.25% | 4,814,741 |
| 2023-02-06 | 2023-02-02 | 6.053 | 789,090 | -8,475 | 0.25% | 4,776,600 |
| 2023-02-03 | 2023-02-01 | 6.053 | 797,565 | +15,066 | 0.25% | 4,827,902 |
| 2023-02-01 | 2023-01-30 | 5.979 | 782,499 | +9,417 | 0.25% | 4,678,533 |
| 2023-01-31 | 2023-01-27 | 5.968 | 773,082 | +48,023 | 0.25% | 4,614,019 |
| 2023-01-30 | 2023-01-26 | 6.213 | 725,059 | +7,533 | 0.23% | 4,504,501 |
| 2023-01-27 | 2023-01-20 | 6.160 | 717,526 | +2,825 | 0.23% | 4,419,602 |
| 2023-01-26 | 2023-01-19 | 6.266 | 714,701 | -125,237 | 0.23% | 4,478,101 |
| 2023-01-20 | 2023-01-18 | 6.181 | 839,938 | -9,417 | 0.27% | 5,191,438 |
| 2023-01-19 | 2023-01-17 | 6.053 | 849,355 | +4,709 | 0.27% | 5,141,402 |
| 2023-01-18 | 2023-01-16 | 6.053 | 844,646 | -28,249 | 0.27% | 5,112,897 |
| 2023-01-17 | 2023-01-13 | 6.011 | 872,895 | -56,499 | 0.28% | 5,246,817 |
| 2023-01-16 | 2023-01-12 | 5.841 | 929,394 | -9,416 | 0.30% | 5,428,502 |
| 2023-01-13 | 2023-01-11 | 5.926 | 938,810 | -36,724 | 0.30% | 5,563,260 |
| 2023-01-12 | 2023-01-10 | 5.894 | 975,534 | -39,548 | 0.31% | 5,749,802 |
| 2023-01-11 | 2023-01-09 | 5.767 | 1,015,082 | +14,124 | 0.32% | 5,853,538 |
| 2023-01-09 | 2023-01-05 | 6.085 | 1,000,958 | +44,257 | 0.32% | 6,090,991 |
| 2023-01-06 | 2023-01-04 | 5.830 | 956,701 | +31,074 | 0.30% | 5,577,840 |
| 2022-12-30 | 2022-12-28 | 5.820 | 925,627 | +18,833 | 0.29% | 5,386,840 |
| 2022-12-22 | 2022-12-20 | 5.830 | 906,794 | +28,249 | 0.29% | 5,286,868 |
| 2022-12-20 | 2022-12-16 | 6.213 | 878,545 | -24,483 | 0.28% | 5,458,048 |
| 2022-12-16 | 2022-12-14 | 6.372 | 903,028 | -8,475 | 0.29% | 5,754,001 |
| 2022-12-14 | 2022-12-12 | 6.308 | 911,503 | -1,883 | 0.29% | 5,749,923 |
| 2022-12-12 | 2022-12-08 | 6.223 | 913,386 | -4,708 | 0.29% | 5,684,201 |
| 2022-12-09 | 2022-12-07 | 6.244 | 918,094 | -6,591 | 0.29% | 5,733,000 |
| 2022-12-08 | 2022-12-06 | 6.106 | 924,685 | -9,417 | 0.29% | 5,646,498 |
| 2022-12-07 | 2022-12-05 | 6.160 | 934,102 | -51,790 | 0.30% | 5,753,602 |
| 2022-12-05 | 2022-12-01 | 5.830 | 985,892 | -18,832 | 0.31% | 5,748,032 |
| 2022-12-02 | 2022-11-30 | 5.724 | 1,004,724 | -9,417 | 0.32% | 5,751,128 |
| 2022-12-01 | 2022-11-29 | 5.788 | 1,014,141 | -34,840 | 0.32% | 5,869,652 |
| 2022-11-30 | 2022-11-28 | 5.565 | 1,048,981 | -23,541 | 0.33% | 5,837,359 |
| 2022-11-28 | 2022-11-24 | 5.554 | 1,072,522 | -10,358 | 0.34% | 5,956,970 |
| 2022-11-22 | 2022-11-18 | 5.331 | 1,082,880 | -16,008 | 0.35% | 5,773,000 |
| 2022-11-21 | 2022-11-17 | 5.257 | 1,098,888 | +2,825 | 0.35% | 5,776,651 |
| 2022-11-18 | 2022-11-16 | 5.204 | 1,096,063 | -20,716 | 0.35% | 5,703,600 |
| 2022-11-17 | 2022-11-15 | 5.151 | 1,116,779 | +5,650 | 0.36% | 5,752,100 |
| 2022-11-15 | 2022-11-11 | 5.193 | 1,111,129 | +1,883 | 0.35% | 5,770,199 |
| 2022-11-14 | 2022-11-10 | 5.119 | 1,109,246 | -35,782 | 0.35% | 5,677,961 |
| 2022-11-11 | 2022-11-09 | 5.076 | 1,145,028 | -11,300 | 0.36% | 5,812,480 |
| 2022-11-09 | 2022-11-07 | 4.885 | 1,156,328 | -9,416 | 0.37% | 5,648,802 |
| 2022-11-08 | 2022-11-04 | 4.885 | 1,165,744 | +7,533 | 0.37% | 5,694,800 |
| 2022-11-04 | 2022-11-02 | 4.790 | 1,158,211 | +4,708 | 0.37% | 5,547,301 |
| 2022-11-03 | 2022-11-01 | 4.779 | 1,153,503 | -54,614 | 0.37% | 5,512,502 |
| 2022-11-02 | 2022-10-31 | 4.641 | 1,208,117 | +84,747 | 0.39% | 5,606,708 |
| 2022-10-27 | 2022-10-25 | 4.768 | 1,123,370 | +16,949 | 0.36% | 5,356,568 |
| 2022-10-25 | 2022-10-21 | 4.991 | 1,106,421 | -64,031 | 0.35% | 5,522,500 |
| 2022-10-20 | 2022-10-18 | 4.885 | 1,170,452 | +1,883 | 0.37% | 5,717,800 |
| 2022-10-19 | 2022-10-17 | 4.875 | 1,168,569 | -2,825 | 0.37% | 5,696,191 |
| 2022-10-14 | 2022-10-12 | 4.800 | 1,171,394 | +28,249 | 0.37% | 5,622,881 |
| 2022-10-07 | 2022-10-05 | 4.800 | 1,143,145 | +30,133 | 0.36% | 5,487,282 |
| 2022-10-03 | 2022-09-29 | 4.779 | 1,113,012 | +10,358 | 0.35% | 5,318,998 |
| 2022-09-30 | 2022-09-28 | 4.779 | 1,102,654 | +2,825 | 0.35% | 5,269,498 |
| 2022-09-29 | 2022-09-27 | 5.044 | 1,099,829 | -4,709 | 0.35% | 5,547,998 |
| 2022-09-28 | 2022-09-26 | 4.885 | 1,104,538 | +50,849 | 0.35% | 5,395,802 |
| 2022-09-26 | 2022-09-22 | 5.066 | 1,053,689 | +61,206 | 0.34% | 5,337,628 |
| 2022-09-23 | 2022-09-21 | 5.204 | 992,483 | +5,650 | 0.32% | 5,164,599 |
| 2022-09-20 | 2022-09-16 | 5.267 | 986,833 | +2,825 | 0.31% | 5,198,078 |
| 2022-09-19 | 2022-09-15 | 5.416 | 984,008 | +39,548 | 0.31% | 5,329,498 |
| 2022-09-16 | 2022-09-14 | 5.586 | 944,460 | -3,766 | 0.30% | 5,275,781 |
| 2022-09-15 | 2022-09-13 | 5.629 | 948,226 | +13,183 | 0.30% | 5,337,098 |
| 2022-09-14 | 2022-09-09 | 5.575 | 935,043 | -942 | 0.30% | 5,213,248 |
| 2022-09-13 | 2022-09-08 | 5.533 | 935,985 | +5,650 | 0.30% | 5,178,740 |
| 2022-09-08 | 2022-09-06 | 5.735 | 930,335 | +13,183 | 0.30% | 5,335,199 |
| 2022-09-06 | 2022-09-02 | 5.745 | 917,152 | -2,825 | 0.29% | 5,269,338 |
| 2022-09-05 | 2022-09-01 | 5.735 | 919,977 | +13,183 | 0.29% | 5,275,799 |
| 2022-09-02 | 2022-08-31 | 5.629 | 906,794 | +29,190 | 0.29% | 5,103,898 |
| 2022-09-01 | 2022-08-30 | 5.756 | 877,604 | -4,708 | 0.28% | 5,051,442 |
| 2022-08-31 | 2022-08-29 | 5.735 | 882,312 | +4,708 | 0.28% | 5,059,801 |
| 2022-08-30 | 2022-08-26 | 5.809 | 877,604 | -19,774 | 0.28% | 5,098,042 |
| 2022-08-29 | 2022-08-25 | 5.724 | 897,378 | +5,650 | 0.29% | 5,136,670 |
| 2022-08-26 | 2022-08-24 | 5.480 | 891,728 | +1,883 | 0.28% | 4,886,519 |
| 2022-08-25 | 2022-08-23 | 5.575 | 889,845 | +4,708 | 0.28% | 4,961,250 |
| 2022-08-24 | 2022-08-22 | 5.565 | 885,137 | +31,074 | 0.28% | 4,925,601 |
| 2022-08-22 | 2022-08-18 | 5.682 | 854,063 | +10,358 | 0.27% | 4,852,451 |
| 2022-08-19 | 2022-08-17 | 5.639 | 843,705 | +29,191 | 0.27% | 4,757,761 |
| 2022-08-18 | 2022-08-16 | 5.798 | 814,514 | +6,591 | 0.26% | 4,722,899 |
| 2022-08-15 | 2022-08-11 | 6.128 | 807,923 | -1,883 | 0.26% | 4,950,662 |
| 2022-08-12 | 2022-08-10 | 6.043 | 809,806 | +18,833 | 0.26% | 4,893,400 |
| 2022-08-11 | 2022-08-09 | 6.213 | 790,973 | -942 | 0.25% | 4,913,998 |
| 2022-08-04 | 2022-08-02 | 6.106 | 791,915 | +28,249 | 0.25% | 4,835,751 |
| 2022-08-03 | 2022-08-01 | 6.096 | 763,666 | +942 | 0.24% | 4,655,141 |
| 2022-08-02 | 2022-07-29 | 6.160 | 762,724 | +1,883 | 0.24% | 4,697,999 |
| 2022-07-26 | 2022-07-22 | 6.287 | 760,841 | +3,767 | 0.24% | 4,783,360 |
| 2022-07-25 | 2022-07-21 | 6.372 | 757,074 | -942 | 0.24% | 4,823,997 |
| 2022-07-22 | 2022-07-20 | 6.425 | 758,016 | -28,249 | 0.24% | 4,870,250 |
| 2022-07-21 | 2022-07-19 | 6.298 | 786,265 | +47,082 | 0.25% | 4,951,549 |
| 2022-07-20 | 2022-07-18 | 6.584 | 739,183 | +177,969 | 0.24% | 4,866,998 |
| 2022-07-18 | 2022-07-14 | 7.115 | 561,214 | +27,307 | 0.18% | 3,993,197 |
| 2022-07-08 | 2022-07-06 | 7.434 | 533,907 | +3,767 | 0.17% | 3,969,000 |
| 2022-07-07 | 2022-07-05 | 7.423 | 530,140 | +17,891 | 0.17% | 3,935,367 |
| 2022-07-05 | 2022-06-30 | 7.837 | 512,249 | -3,767 | 0.16% | 4,014,717 |
| 2022-07-04 | 2022-06-29 | 7.901 | 516,016 | +9,416 | 0.16% | 4,077,121 |
| 2022-06-29 | 2022-06-27 | 7.869 | 506,600 | -20,716 | 0.16% | 3,986,584 |
| 2022-06-28 | 2022-06-24 | 7.253 | 527,316 | -63,089 | 0.17% | 3,824,804 |
| 2022-06-27 | 2022-06-23 | 6.818 | 590,405 | -32,957 | 0.19% | 4,025,340 |
| 2022-06-22 | 2022-06-20 | 6.659 | 623,362 | +32,957 | 0.20% | 4,150,738 |
| 2022-06-21 | 2022-06-17 | 6.701 | 590,405 | +18,833 | 0.19% | 3,956,370 |
| 2022-06-17 | 2022-06-15 | 6.659 | 571,572 | +36,723 | 0.18% | 3,805,888 |
| 2022-06-16 | 2022-06-14 | 6.712 | 534,849 | +5,650 | 0.17% | 3,589,763 |
| 2022-06-13 | 2022-06-09 | 7.137 | 529,199 | -4,708 | 0.17% | 3,776,642 |
| 2022-06-08 | 2022-06-06 | 7.233 | 533,907 | -18,833 | 0.17% | 3,861,731 |
| 2022-06-07 | 2022-06-02 | 7.093 | 552,740 | +8,182 | 0.18% | 3,920,493 |
| 2022-06-02 | 2022-05-31 | 7.017 | 544,558 | +2,783 | 0.18% | 3,821,369 |
| 2022-05-27 | 2022-05-25 | 6.899 | 541,775 | +34,325 | 0.18% | 3,737,600 |
| 2022-05-26 | 2022-05-24 | 7.060 | 507,450 | +4,638 | 0.16% | 3,582,848 |
| 2022-05-23 | 2022-05-19 | 7.104 | 502,812 | -2,783 | 0.16% | 3,571,782 |
| 2022-05-18 | 2022-05-16 | 7.179 | 505,595 | -18,554 | 0.16% | 3,629,701 |
| 2022-05-17 | 2022-05-13 | 6.996 | 524,149 | +7,422 | 0.17% | 3,666,852 |
| 2022-05-16 | 2022-05-12 | 6.629 | 516,727 | +1,855 | 0.17% | 3,425,549 |
| 2022-05-13 | 2022-05-11 | 6.953 | 514,872 | +2,783 | 0.17% | 3,579,751 |
| 2022-05-06 | 2022-05-04 | 7.190 | 512,089 | -3,711 | 0.17% | 3,681,842 |
| 2022-05-04 | 2022-04-29 | 7.125 | 515,800 | +4,639 | 0.17% | 3,675,164 |
| 2022-05-03 | 2022-04-28 | 7.007 | 511,161 | +928 | 0.17% | 3,581,500 |
| 2022-04-28 | 2022-04-26 | 7.114 | 510,233 | +9,277 | 0.17% | 3,629,998 |
| 2022-04-26 | 2022-04-22 | 7.438 | 500,956 | -112,252 | 0.16% | 3,725,997 |
| 2022-04-25 | 2022-04-21 | 7.308 | 613,208 | -10,204 | 0.20% | 4,481,582 |
| 2022-04-22 | 2022-04-20 | 7.535 | 623,412 | -2,783 | 0.20% | 4,697,277 |
| 2022-04-21 | 2022-04-19 | 7.416 | 626,195 | -14,844 | 0.20% | 4,643,997 |
| 2022-04-20 | 2022-04-14 | 7.373 | 641,039 | -9,277 | 0.21% | 4,726,443 |
| 2022-04-19 | 2022-04-13 | 7.222 | 650,316 | -9,277 | 0.21% | 4,696,703 |
| 2022-04-14 | 2022-04-12 | 7.007 | 659,593 | +1,856 | 0.21% | 4,621,503 |
| 2022-04-12 | 2022-04-08 | 7.222 | 657,737 | +119,673 | 0.21% | 4,750,299 |
| 2022-04-11 | 2022-04-07 | 7.707 | 538,064 | +3,711 | 0.17% | 4,146,998 |
| 2022-04-08 | 2022-04-06 | 7.621 | 534,353 | -119,673 | 0.17% | 4,072,317 |
| 2022-04-07 | 2022-04-04 | 7.308 | 654,026 | +88,131 | 0.21% | 4,779,897 |
| 2022-04-06 | 2022-04-01 | 7.395 | 565,895 | +18,554 | 0.18% | 4,184,599 |
| 2022-04-01 | 2022-03-30 | 7.610 | 547,341 | +99,263 | 0.18% | 4,165,398 |
| 2022-03-31 | 2022-03-29 | 7.589 | 448,078 | +18,554 | 0.14% | 3,400,323 |
| 2022-03-30 | 2022-03-28 | 8.041 | 429,524 | -16,698 | 0.14% | 3,453,983 |
| 2022-03-29 | 2022-03-25 | 7.923 | 446,222 | -76,999 | 0.14% | 3,535,348 |
| 2022-03-28 | 2022-03-24 | 7.847 | 523,221 | -86,276 | 0.17% | 4,105,919 |
| 2022-03-25 | 2022-03-23 | 7.416 | 609,497 | -14,843 | 0.20% | 4,520,161 |
| 2022-03-24 | 2022-03-22 | 7.308 | 624,340 | +928 | 0.20% | 4,562,940 |
| 2022-03-23 | 2022-03-21 | 7.233 | 623,412 | +13,915 | 0.20% | 4,509,117 |
| 2022-03-22 | 2022-03-18 | 7.222 | 609,497 | +18,554 | 0.20% | 4,401,901 |
| 2022-03-21 | 2022-03-17 | 7.427 | 590,943 | -141,010 | 0.19% | 4,388,930 |
| 2022-03-18 | 2022-03-16 | 6.694 | 731,953 | +202,238 | 0.24% | 4,899,691 |
| 2022-03-17 | 2022-03-15 | 6.489 | 529,715 | -7,422 | 0.17% | 3,437,420 |
| 2022-03-16 | 2022-03-14 | 7.222 | 537,137 | +28,759 | 0.17% | 3,879,303 |
| 2022-03-15 | 2022-03-11 | 7.944 | 508,378 | -12,988 | 0.16% | 4,038,761 |
| 2022-03-14 | 2022-03-10 | 7.761 | 521,366 | -6,494 | 0.17% | 4,046,402 |
| 2022-03-11 | 2022-03-09 | 7.653 | 527,860 | -5,566 | 0.17% | 4,039,903 |
| 2022-03-10 | 2022-03-08 | 7.740 | 533,426 | +82,565 | 0.17% | 4,128,502 |
| 2022-03-08 | 2022-03-04 | 7.869 | 450,861 | -7,421 | 0.15% | 3,547,802 |
| 2022-03-04 | 2022-03-02 | 8.613 | 458,282 | -180,901 | 0.15% | 3,947,057 |
| 2022-03-03 | 2022-03-01 | 8.591 | 639,183 | -15,771 | 0.21% | 5,491,328 |
| 2022-03-02 | 2022-02-28 | 8.257 | 654,954 | -1,855 | 0.21% | 5,407,960 |
| 2022-03-01 | 2022-02-25 | 8.085 | 656,809 | +55,661 | 0.21% | 5,309,996 |
| 2022-02-28 | 2022-02-24 | 8.031 | 601,148 | +1,856 | 0.19% | 4,827,603 |
| 2022-02-25 | 2022-02-23 | 8.397 | 599,292 | +37,108 | 0.19% | 5,032,338 |
| 2022-02-24 | 2022-02-22 | 8.408 | 562,184 | +18,554 | 0.18% | 4,726,797 |
| 2022-02-23 | 2022-02-21 | 8.731 | 543,630 | +3,710 | 0.18% | 4,746,596 |
| 2022-02-22 | 2022-02-18 | 8.710 | 539,920 | +77,927 | 0.17% | 4,702,563 |
| 2022-02-21 | 2022-02-17 | 8.850 | 461,993 | +73,288 | 0.15% | 4,088,579 |
| 2022-02-18 | 2022-02-16 | 9.033 | 388,705 | +93,697 | 0.13% | 3,511,220 |
| 2022-02-17 | 2022-02-15 | 9.162 | 295,008 | -27,831 | 0.10% | 2,703,003 |
| 2022-02-16 | 2022-02-14 | 9.152 | 322,839 | -18,553 | 0.10% | 2,954,524 |
| 2022-02-10 | 2022-02-08 | 8.990 | 341,392 | -27,831 | 0.11% | 3,069,116 |
| 2022-02-09 | 2022-02-07 | 8.925 | 369,223 | -18,554 | 0.12% | 3,295,437 |
| 2022-02-08 | 2022-02-04 | 8.850 | 387,777 | -9,277 | 0.13% | 3,431,777 |
| 2022-02-07 | 2022-01-31 | 8.526 | 397,054 | +81,637 | 0.13% | 3,385,477 |
| 2022-01-27 | 2022-01-25 | 8.893 | 315,417 | +13,915 | 0.10% | 2,805,000 |
| 2022-01-26 | 2022-01-24 | 9.216 | 301,502 | +18,554 | 0.10% | 2,778,755 |
| 2022-01-25 | 2022-01-21 | 9.486 | 282,948 | +3,711 | 0.09% | 2,684,004 |
| 2022-01-24 | 2022-01-20 | 9.615 | 279,237 | +9,277 | 0.09% | 2,684,922 |
| 2022-01-21 | 2022-01-19 | 9.691 | 269,960 | +10,205 | 0.09% | 2,616,092 |
| 2022-01-20 | 2022-01-18 | 10.090 | 259,755 | +5,566 | 0.09% | 2,620,799 |
| 2022-01-18 | 2022-01-14 | 9.701 | 254,189 | +5,566 | 0.08% | 2,466,000 |
| 2022-01-17 | 2022-01-13 | 9.594 | 248,623 | -28,758 | 0.08% | 2,385,202 |
| 2022-01-14 | 2022-01-12 | 9.162 | 277,381 | -13,916 | 0.09% | 2,541,496 |
| 2022-01-13 | 2022-01-11 | 8.904 | 291,297 | +20,409 | 0.10% | 2,593,641 |
| 2022-01-11 | 2022-01-07 | 9.055 | 270,888 | -27,830 | 0.09% | 2,452,804 |
| 2022-01-06 | 2022-01-04 | 9.119 | 298,718 | -44,530 | 0.10% | 2,724,116 |
| 2022-01-05 | 2022-01-03 | 8.667 | 343,248 | -3,711 | 0.11% | 2,974,801 |
| 2022-01-04 | 2021-12-31 | 8.818 | 346,959 | +99,264 | 0.11% | 3,059,323 |
| 2021-12-30 | 2021-12-28 | 9.152 | 247,695 | +4,638 | 0.08% | 2,266,829 |
| 2021-12-29 | 2021-12-24 | 8.796 | 243,057 | -2,783 | 0.08% | 2,137,924 |
| 2021-12-28 | 2021-12-22 | 8.624 | 245,840 | -3,710 | 0.08% | 2,120,003 |
| 2021-12-23 | 2021-12-21 | 8.182 | 249,550 | +7,421 | 0.08% | 2,041,706 |
| 2021-12-22 | 2021-12-20 | 8.624 | 242,129 | +2,783 | 0.08% | 2,088,001 |
| 2021-12-21 | 2021-12-17 | 9.162 | 239,346 | +4,639 | 0.08% | 2,193,002 |
| 2021-12-20 | 2021-12-16 | 9.755 | 234,707 | +1,855 | 0.08% | 2,289,647 |
| 2021-12-14 | 2021-12-10 | 9.906 | 232,852 | +8,349 | 0.08% | 2,306,691 |
| 2021-12-13 | 2021-12-09 | 10.273 | 224,503 | +4,639 | 0.07% | 2,306,263 |
| 2021-12-06 | 2021-12-02 | 10.122 | 219,864 | +1,855 | 0.07% | 2,225,428 |
| 2021-12-02 | 2021-11-30 | 10.133 | 218,009 | +4,639 | 0.07% | 2,209,002 |
| 2021-11-30 | 2021-11-26 | 10.240 | 213,370 | +5,566 | 0.07% | 2,184,997 |
| 2021-11-24 | 2021-11-22 | 10.564 | 207,804 | -2,783 | 0.07% | 2,195,199 |
| 2021-11-23 | 2021-11-19 | 10.801 | 210,587 | +1,855 | 0.07% | 2,274,538 |
| 2021-11-19 | 2021-11-17 | 10.973 | 208,732 | -4,638 | 0.07% | 2,290,502 |
| 2021-11-17 | 2021-11-15 | 10.650 | 213,370 | -1,856 | 0.07% | 2,272,397 |
| 2021-11-16 | 2021-11-12 | 10.240 | 215,226 | -927 | 0.07% | 2,204,003 |
| 2021-11-11 | 2021-11-09 | 9.594 | 216,153 | +11,132 | 0.07% | 2,073,696 |
| 2021-11-10 | 2021-11-08 | 9.788 | 205,021 | +928 | 0.07% | 2,006,680 |
| 2021-11-09 | 2021-11-05 | 9.917 | 204,093 | +20,409 | 0.07% | 2,023,997 |
| 2021-11-08 | 2021-11-04 | 10.111 | 183,684 | -1,855 | 0.06% | 1,857,240 |
| 2021-11-05 | 2021-11-03 | 10.057 | 185,539 | +2,783 | 0.06% | 1,865,996 |
| 2021-11-03 | 2021-11-01 | 10.219 | 182,756 | +1,855 | 0.06% | 1,867,557 |
| 2021-11-02 | 2021-10-29 | 10.715 | 180,901 | -3,711 | 0.06% | 1,938,301 |
| 2021-11-01 | 2021-10-28 | 10.348 | 184,612 | +45,457 | 0.06% | 1,910,403 |
| 2021-10-28 | 2021-10-26 | 11.038 | 139,155 | +1,856 | 0.05% | 1,536,005 |
| 2021-10-25 | 2021-10-21 | 11.060 | 137,299 | +6,494 | 0.04% | 1,518,478 |
| 2021-10-22 | 2021-10-20 | 10.887 | 130,805 | +4,638 | 0.04% | 1,424,097 |
| 2021-10-20 | 2021-10-18 | 11.318 | 126,167 | +928 | 0.04% | 1,428,002 |
| 2021-10-19 | 2021-10-15 | 11.103 | 125,239 | +5,566 | 0.04% | 1,390,499 |
| 2021-10-18 | 2021-10-12 | 11.534 | 119,673 | -2,783 | 0.04% | 1,380,301 |
| 2021-10-15 | 2021-10-11 | 11.534 | 122,456 | -4,638 | 0.04% | 1,412,400 |
| 2021-10-11 | 2021-10-07 | 11.620 | 127,094 | +6,493 | 0.04% | 1,476,854 |
| 2021-10-08 | 2021-10-06 | 10.973 | 120,601 | -2,783 | 0.04% | 1,323,404 |
| 2021-10-07 | 2021-10-05 | 11.060 | 123,384 | +11,133 | 0.04% | 1,364,583 |
| 2021-10-06 | 2021-10-04 | 11.167 | 112,251 | +9,277 | 0.04% | 1,253,556 |
| 2021-10-04 | 2021-09-29 | 11.340 | 102,974 | +9,277 | 0.03% | 1,167,716 |
| 2021-09-29 | 2021-09-27 | 12.051 | 93,697 | -4,639 | 0.03% | 1,129,175 |
| 2021-09-28 | 2021-09-24 | 12.159 | 98,336 | -1,855 | 0.03% | 1,195,682 |
| 2021-09-27 | 2021-09-23 | 12.461 | 100,191 | +3,711 | 0.03% | 1,248,477 |
| 2021-09-24 | 2021-09-21 | 12.094 | 96,480 | +1,855 | 0.03% | 1,166,874 |
| 2021-09-21 | 2021-09-17 | 12.483 | 94,625 | -2,783 | 0.03% | 1,181,159 |
| 2021-09-20 | 2021-09-16 | 12.375 | 97,408 | +3,711 | 0.03% | 1,205,398 |
| 2021-09-15 | 2021-09-13 | 12.957 | 93,697 | -928 | 0.03% | 1,214,015 |
| 2021-09-10 | 2021-09-08 | 13.431 | 94,625 | -9,277 | 0.03% | 1,270,919 |
| 2021-09-09 | 2021-09-07 | 13.474 | 103,902 | +1,855 | 0.03% | 1,399,999 |
| 2021-09-08 | 2021-09-06 | 13.453 | 102,047 | -927 | 0.03% | 1,372,805 |
| 2021-09-03 | 2021-09-01 | 13.323 | 102,974 | -3,711 | 0.03% | 1,371,955 |
| 2021-09-02 | 2021-08-31 | 12.935 | 106,685 | -928 | 0.03% | 1,379,998 |
| 2021-08-27 | 2021-08-25 | 12.935 | 107,613 | +2,783 | 0.04% | 1,392,002 |
| 2021-08-25 | 2021-08-23 | 12.935 | 104,830 | +928 | 0.03% | 1,356,003 |
| 2021-08-24 | 2021-08-20 | 12.720 | 103,902 | -928 | 0.03% | 1,321,599 |
| 2021-08-23 | 2021-08-19 | 12.439 | 104,830 | -9,277 | 0.03% | 1,304,023 |
| 2021-08-19 | 2021-08-17 | 12.418 | 114,107 | -1,855 | 0.04% | 1,416,963 |
| 2021-08-18 | 2021-08-16 | 12.978 | 115,962 | -14,843 | 0.04% | 1,504,998 |
| 2021-08-17 | 2021-08-13 | 12.633 | 130,805 | -1,856 | 0.04% | 1,652,517 |
| 2021-08-16 | 2021-08-12 | 12.892 | 132,661 | +32,470 | 0.04% | 1,710,284 |
| 2021-08-13 | 2021-08-11 | 13.129 | 100,191 | +927 | 0.03% | 1,315,436 |
| 2021-08-12 | 2021-08-10 | 13.388 | 99,264 | +1,856 | 0.03% | 1,328,946 |
| 2021-08-11 | 2021-08-09 | 13.474 | 97,408 | +5,566 | 0.03% | 1,312,498 |
| 2021-08-10 | 2021-08-06 | 12.849 | 91,842 | +7,422 | 0.03% | 1,180,080 |
| 2021-07-30 | 2021-07-28 | 12.504 | 84,420 | -5,567 | 0.03% | 1,055,595 |
| 2021-07-29 | 2021-07-27 | 12.073 | 89,987 | +2,783 | 0.03% | 1,086,405 |
| 2021-07-22 | 2021-07-20 | 14.531 | 87,204 | +5,567 | 0.03% | 1,267,127 |
| 2021-07-21 | 2021-07-19 | 15.113 | 81,637 | -2,783 | 0.03% | 1,233,755 |
| 2021-07-20 | 2021-07-16 | 15.070 | 84,420 | -43,602 | 0.03% | 1,272,174 |
| 2021-07-19 | 2021-07-15 | 14.983 | 128,022 | +928 | 0.04% | 1,918,197 |
| 2021-07-16 | 2021-07-14 | 15.026 | 127,094 | +927 | 0.04% | 1,909,773 |
| 2021-07-14 | 2021-07-12 | 14.962 | 126,167 | +1,856 | 0.04% | 1,887,683 |
| 2021-07-13 | 2021-07-09 | 14.682 | 124,311 | -2,783 | 0.04% | 1,825,074 |
| 2021-07-12 | 2021-07-08 | 15.177 | 127,094 | -38,964 | 0.04% | 1,928,953 |
| 2021-07-09 | 2021-07-07 | 15.070 | 166,058 | +4,639 | 0.05% | 2,502,424 |
| 2021-07-08 | 2021-07-06 | 14.660 | 161,419 | -37,108 | 0.05% | 2,366,396 |
| 2021-07-07 | 2021-07-05 | 14.552 | 198,527 | +11,132 | 0.06% | 2,888,998 |
| 2021-07-06 | 2021-07-02 | 12.159 | 187,395 | -2,783 | 0.06% | 2,278,563 |
| 2021-07-02 | 2021-06-29 | 11.965 | 190,178 | -928 | 0.06% | 2,275,502 |
| 2021-06-30 | 2021-06-28 | 11.944 | 191,106 | -5,566 | 0.06% | 2,282,485 |
| 2021-06-29 | 2021-06-25 | 12.073 | 196,672 | -8,349 | 0.06% | 2,374,403 |
| 2021-06-28 | 2021-06-24 | 11.728 | 205,021 | +12,988 | 0.07% | 2,404,480 |
| 2021-06-25 | 2021-06-23 | 11.512 | 192,033 | +3,711 | 0.06% | 2,210,757 |
| 2021-06-23 | 2021-06-21 | 10.779 | 188,322 | -2,784 | 0.06% | 2,029,995 |
| 2021-06-21 | 2021-06-17 | 11.318 | 191,106 | +3,711 | 0.06% | 2,163,005 |
| 2021-06-18 | 2021-06-16 | 10.628 | 187,395 | -26,903 | 0.06% | 1,991,722 |
| 2021-06-17 | 2021-06-15 | 10.887 | 214,298 | +21,337 | 0.07% | 2,333,100 |
| 2021-06-16 | 2021-06-11 | 10.736 | 192,961 | +1,855 | 0.06% | 2,071,680 |
| 2021-06-15 | 2021-06-10 | 11.189 | 191,106 | -1,855 | 0.06% | 2,138,285 |
| 2021-06-11 | 2021-06-09 | 11.038 | 192,961 | +3,711 | 0.06% | 2,129,920 |
| 2021-06-08 | 2021-06-04 | 11.750 | 189,250 | -7,422 | 0.06% | 2,223,598 |
| 2021-06-07 | 2021-06-03 | 11.642 | 196,672 | +4,639 | 0.06% | 2,289,603 |
| 2021-06-04 | 2021-06-02 | 11.361 | 192,033 | +2,783 | 0.06% | 2,181,777 |
| 2021-06-02 | 2021-05-31 | 12.245 | 189,250 | +4,638 | 0.06% | 2,317,438 |
| 2021-06-01 | 2021-05-28 | 12.181 | 184,612 | -4,638 | 0.06% | 2,248,704 |
| 2021-05-31 | 2021-05-27 | 11.728 | 189,250 | -6,494 | 0.06% | 2,219,518 |
| 2021-05-28 | 2021-05-26 | 11.318 | 195,744 | -2,783 | 0.06% | 2,215,499 |
| 2021-05-26 | 2021-05-24 | 11.458 | 198,527 | -1,856 | 0.06% | 2,274,811 |
| 2021-05-25 | 2021-05-21 | 11.783 | 200,383 | +6,116 | 0.07% | 2,361,061 |
| 2021-05-24 | 2021-05-20 | 11.242 | 194,267 | -9,251 | 0.06% | 2,183,998 |
| 2021-05-20 | 2021-05-17 | 11.285 | 203,518 | +9,251 | 0.07% | 2,296,800 |
| 2021-05-18 | 2021-05-14 | 11.783 | 194,267 | +11,101 | 0.06% | 2,288,998 |
| 2021-05-14 | 2021-05-12 | 11.502 | 183,166 | -9,251 | 0.06% | 2,106,718 |
| 2021-05-13 | 2021-05-11 | 11.437 | 192,417 | -925 | 0.06% | 2,200,640 |
| 2021-05-11 | 2021-05-07 | 11.653 | 193,342 | -4,626 | 0.06% | 2,253,019 |
| 2021-05-10 | 2021-05-06 | 11.653 | 197,968 | -5,550 | 0.06% | 2,306,926 |
| 2021-05-07 | 2021-05-05 | 11.934 | 203,518 | -925 | 0.07% | 2,428,800 |
| 2021-05-06 | 2021-05-04 | 11.934 | 204,443 | +2,775 | 0.07% | 2,439,839 |
| 2021-05-04 | 2021-04-30 | 12.539 | 201,668 | -14,801 | 0.07% | 2,528,802 |
| 2021-05-03 | 2021-04-29 | 12.972 | 216,469 | -3,700 | 0.07% | 2,807,998 |
| 2021-04-30 | 2021-04-28 | 12.972 | 220,169 | +3,700 | 0.07% | 2,855,994 |
| 2021-04-29 | 2021-04-27 | 12.777 | 216,469 | -2,775 | 0.07% | 2,765,878 |
| 2021-04-28 | 2021-04-26 | 12.864 | 219,244 | +22,202 | 0.07% | 2,820,295 |
| 2021-04-27 | 2021-04-23 | 13.166 | 197,042 | -11,101 | 0.06% | 2,594,334 |
| 2021-04-26 | 2021-04-22 | 13.145 | 208,143 | -11,101 | 0.07% | 2,735,994 |
| 2021-04-23 | 2021-04-21 | 12.972 | 219,244 | +43,478 | 0.07% | 2,843,995 |
| 2021-04-22 | 2021-04-20 | 12.648 | 175,766 | -4,625 | 0.06% | 2,223,006 |
| 2021-04-21 | 2021-04-19 | 12.323 | 180,391 | +3,700 | 0.06% | 2,223,000 |
| 2021-04-20 | 2021-04-16 | 12.648 | 176,691 | -9,250 | 0.06% | 2,234,705 |
| 2021-04-19 | 2021-04-15 | 12.691 | 185,941 | -28,678 | 0.06% | 2,359,734 |
| 2021-04-16 | 2021-04-14 | 12.929 | 214,619 | +8,326 | 0.07% | 2,774,720 |
| 2021-04-13 | 2021-04-09 | 12.215 | 206,293 | +6,475 | 0.07% | 2,519,897 |
| 2021-04-07 | 2021-03-31 | 11.026 | 199,818 | +2,776 | 0.07% | 2,203,203 |
| 2021-04-01 | 2021-03-30 | 11.221 | 197,042 | +2,775 | 0.06% | 2,210,935 |
| 2021-03-30 | 2021-03-26 | 10.810 | 194,267 | -4,626 | 0.06% | 2,099,998 |
| 2021-03-26 | 2021-03-24 | 10.205 | 198,893 | +12,952 | 0.07% | 2,029,604 |
| 2021-03-25 | 2021-03-23 | 10.464 | 185,941 | +7,400 | 0.06% | 1,945,675 |
| 2021-03-24 | 2021-03-22 | 10.594 | 178,541 | -9,251 | 0.06% | 1,891,402 |
| 2021-03-23 | 2021-03-19 | 10.507 | 187,792 | +8,326 | 0.06% | 1,973,164 |
| 2021-03-22 | 2021-03-18 | 10.702 | 179,466 | -9,251 | 0.06% | 1,920,601 |
| 2021-03-19 | 2021-03-17 | 9.621 | 188,717 | +10,176 | 0.06% | 1,815,603 |
| 2021-03-18 | 2021-03-16 | 9.437 | 178,541 | +13,876 | 0.06% | 1,684,892 |
| 2021-03-16 | 2021-03-12 | 9.156 | 164,665 | +4,626 | 0.05% | 1,507,664 |
| 2021-03-15 | 2021-03-11 | 9.275 | 160,039 | +20,352 | 0.05% | 1,484,338 |
| 2021-03-12 | 2021-03-10 | 9.026 | 139,687 | +5,550 | 0.05% | 1,260,847 |
| 2021-03-09 | 2021-03-05 | 9.188 | 134,137 | -23,127 | 0.04% | 1,232,501 |
| 2021-03-01 | 2021-02-25 | 9.718 | 157,264 | +925 | 0.05% | 1,528,301 |
| 2021-02-26 | 2021-02-24 | 9.675 | 156,339 | -925 | 0.05% | 1,512,552 |
| 2021-02-22 | 2021-02-18 | 10.248 | 157,264 | -3,700 | 0.05% | 1,611,601 |
| 2021-02-19 | 2021-02-17 | 10.410 | 160,964 | -925 | 0.05% | 1,675,617 |
| 2021-02-18 | 2021-02-16 | 10.680 | 161,889 | +66,606 | 0.05% | 1,728,996 |
| 2021-02-17 | 2021-02-11 | 10.496 | 95,283 | +925 | 0.03% | 1,000,125 |
| 2021-02-16 | 2021-02-09 | 10.799 | 94,358 | +925 | 0.03% | 1,018,976 |
| 2021-02-08 | 2021-02-04 | 11.264 | 93,433 | +925 | 0.03% | 1,052,417 |
| 2021-02-05 | 2021-02-03 | 10.615 | 92,508 | -9,251 | 0.03% | 981,998 |
| 2021-02-04 | 2021-02-02 | 9.513 | 101,759 | -3,700 | 0.03% | 968,000 |
| 2021-01-28 | 2021-01-26 | 9.361 | 105,459 | +3,700 | 0.03% | 987,237 |
| 2021-01-20 | 2021-01-18 | 10.053 | 101,759 | -12,026 | 0.03% | 1,023,000 |
| 2021-01-18 | 2021-01-14 | 10.691 | 113,785 | -2,775 | 0.04% | 1,216,469 |
| 2021-01-14 | 2021-01-12 | 10.388 | 116,560 | +2,775 | 0.04% | 1,210,857 |
| 2021-01-13 | 2021-01-11 | 9.999 | 113,785 | +925 | 0.04% | 1,137,749 |
| 2021-01-12 | 2021-01-08 | 9.502 | 112,860 | +4,625 | 0.04% | 1,072,380 |
| 2021-01-05 | 2020-12-31 | 9.448 | 108,235 | -1,850 | 0.04% | 1,022,584 |
| 2021-01-04 | 2020-12-29 | 9.015 | 110,085 | -1,850 | 0.04% | 992,462 |
| 2020-12-30 | 2020-12-28 | 8.194 | 111,935 | +925 | 0.04% | 917,181 |
| 2020-12-29 | 2020-12-24 | 7.859 | 111,010 | -8,326 | 0.04% | 872,401 |
| 2020-12-28 | 2020-12-22 | 8.075 | 119,336 | -1,850 | 0.04% | 963,634 |
| 2020-12-23 | 2020-12-21 | 8.107 | 121,186 | +925 | 0.04% | 982,502 |
| 2020-12-22 | 2020-12-18 | 8.259 | 120,261 | +2,776 | 0.04% | 993,203 |
| 2020-12-15 | 2020-12-11 | 7.426 | 117,485 | +925 | 0.04% | 872,487 |
| 2020-12-04 | 2020-12-02 | 6.064 | 116,560 | -925 | 0.04% | 706,858 |
| 2020-11-26 | 2020-11-24 | 5.848 | 117,485 | -2,776 | 0.04% | 687,068 |
| 2020-11-17 | 2020-11-13 | 5.945 | 120,261 | -1,850 | 0.04% | 715,002 |
| 2020-11-10 | 2020-11-06 | 5.470 | 122,111 | -9,251 | 0.04% | 667,921 |
| 2020-11-09 | 2020-11-05 | 5.545 | 131,362 | +9,251 | 0.04% | 728,462 |
| 2020-11-04 | 2020-11-02 | 5.308 | 122,111 | -5,550 | 0.04% | 648,121 |
| 2020-11-03 | 2020-10-30 | 5.383 | 127,661 | -4,626 | 0.04% | 687,238 |
| 2020-11-02 | 2020-10-29 | 5.340 | 132,287 | -4,625 | 0.04% | 706,422 |
| 2020-10-30 | 2020-10-28 | 5.383 | 136,912 | -11,101 | 0.04% | 737,039 |
| 2020-10-29 | 2020-10-27 | 5.254 | 148,013 | +1,850 | 0.05% | 777,599 |
| 2020-10-09 | 2020-10-07 | 5.621 | 146,163 | -2,775 | 0.05% | 821,600 |
| 2020-10-08 | 2020-10-06 | 5.675 | 148,938 | +5,550 | 0.05% | 845,249 |
| 2020-09-11 | 2020-09-09 | 6.140 | 143,388 | +15,727 | 0.05% | 880,402 |
| 2020-09-09 | 2020-09-07 | 6.432 | 127,661 | -4,626 | 0.04% | 821,098 |
| 2020-09-08 | 2020-09-04 | 6.464 | 132,287 | -59,205 | 0.04% | 855,142 |
| 2020-09-04 | 2020-09-02 | 6.356 | 191,492 | +10,176 | 0.06% | 1,217,160 |
| 2020-09-03 | 2020-09-01 | 6.616 | 181,316 | -54,580 | 0.06% | 1,199,520 |
| 2020-09-02 | 2020-08-31 | 6.486 | 235,896 | -3,700 | 0.08% | 1,530,001 |
| 2020-09-01 | 2020-08-28 | 6.356 | 239,596 | -7,401 | 0.08% | 1,522,919 |
| 2020-08-31 | 2020-08-27 | 6.151 | 246,997 | -4,625 | 0.08% | 1,519,231 |
| 2020-08-17 | 2020-08-13 | 6.205 | 251,622 | +1,850 | 0.08% | 1,561,278 |
| 2020-08-13 | 2020-08-11 | 6.270 | 249,772 | -2,775 | 0.08% | 1,565,999 |
| 2020-08-10 | 2020-08-06 | 6.226 | 252,547 | -5,551 | 0.08% | 1,572,478 |
| 2020-08-07 | 2020-08-05 | 6.194 | 258,098 | +5,551 | 0.08% | 1,598,671 |
| 2020-08-04 | 2020-07-31 | 5.545 | 252,547 | +3,700 | 0.08% | 1,400,488 |
| 2020-07-24 | 2020-07-22 | 5.772 | 248,847 | +3,700 | 0.08% | 1,436,460 |
| 2020-07-23 | 2020-07-21 | 5.913 | 245,147 | +3,701 | 0.08% | 1,449,552 |
| 2020-07-22 | 2020-07-20 | 5.891 | 241,446 | +925 | 0.08% | 1,422,448 |
| 2020-07-17 | 2020-07-15 | 6.172 | 240,521 | -9,251 | 0.08% | 1,484,598 |
| 2020-07-14 | 2020-07-10 | 6.216 | 249,772 | -38,854 | 0.08% | 1,552,499 |
| 2020-07-13 | 2020-07-09 | 6.508 | 288,626 | +74,007 | 0.09% | 1,878,243 |
| 2020-07-10 | 2020-07-08 | 6.529 | 214,619 | +24,052 | 0.07% | 1,401,280 |
| 2020-07-09 | 2020-07-07 | 6.562 | 190,567 | -25,902 | 0.06% | 1,250,421 |
| 2020-07-08 | 2020-07-06 | 6.443 | 216,469 | +1,850 | 0.07% | 1,394,639 |
| 2020-07-07 | 2020-07-03 | 6.464 | 214,619 | +3,700 | 0.07% | 1,387,360 |
| 2020-07-06 | 2020-07-02 | 6.453 | 210,919 | -12,951 | 0.07% | 1,361,162 |
| 2020-07-03 | 2020-06-30 | 6.086 | 223,870 | -11,101 | 0.07% | 1,362,461 |
| 2020-07-02 | 2020-06-29 | 5.481 | 234,971 | +34,228 | 0.08% | 1,287,781 |
| 2020-06-30 | 2020-06-26 | 5.956 | 200,743 | +24,052 | 0.07% | 1,195,671 |
| 2020-06-29 | 2020-06-24 | 6.259 | 176,691 | +1,851 | 0.06% | 1,105,892 |
| 2020-06-26 | 2020-06-23 | 6.205 | 174,840 | -55,505 | 0.06% | 1,084,857 |
| 2020-06-24 | 2020-06-22 | 6.335 | 230,345 | +7,400 | 0.08% | 1,459,138 |
| 2020-06-23 | 2020-06-19 | 6.659 | 222,945 | +6,476 | 0.07% | 1,484,562 |
| 2020-06-18 | 2020-06-16 | 6.583 | 216,469 | +21,277 | 0.07% | 1,425,059 |
| 2020-06-17 | 2020-06-15 | 6.702 | 195,192 | +1,850 | 0.06% | 1,308,198 |
| 2020-06-16 | 2020-06-12 | 6.853 | 193,342 | -37,003 | 0.06% | 1,325,059 |
| 2020-06-15 | 2020-06-11 | 6.756 | 230,345 | -7,401 | 0.08% | 1,556,247 |
| 2020-06-12 | 2020-06-10 | 6.821 | 237,746 | +18,502 | 0.08% | 1,621,670 |
| 2020-06-10 | 2020-06-08 | 6.810 | 219,244 | -9,251 | 0.07% | 1,493,097 |
| 2020-06-09 | 2020-06-05 | 6.853 | 228,495 | +4,625 | 0.08% | 1,565,978 |
| 2020-06-08 | 2020-06-04 | 6.572 | 223,870 | -1,850 | 0.07% | 1,471,361 |
| 2020-06-05 | 2020-06-03 | 6.897 | 225,720 | -8,326 | 0.07% | 1,556,720 |
| 2020-06-04 | 2020-06-02 | 6.540 | 234,046 | +25,903 | 0.08% | 1,530,652 |
| 2020-06-03 | 2020-06-01 | 6.540 | 208,143 | +29,602 | 0.07% | 1,361,247 |
| 2020-06-02 | 2020-05-29 | 5.956 | 178,541 | -10,176 | 0.06% | 1,063,431 |
| 2020-06-01 | 2020-05-28 | 6.064 | 188,717 | -4,625 | 0.06% | 1,144,442 |
| 2020-05-29 | 2020-05-27 | 6.205 | 193,342 | -24,977 | 0.06% | 1,199,659 |
| 2020-05-28 | 2020-05-26 | 5.708 | 218,319 | +2,775 | 0.07% | 1,246,078 |
| 2020-05-25 | 2020-05-21 | 5.848 | 215,544 | -11,101 | 0.07% | 1,260,530 |
| 2020-05-22 | 2020-05-20 | 5.816 | 226,645 | +18,502 | 0.07% | 1,318,100 |
| 2020-05-21 | 2020-05-19 | 6.032 | 208,143 | -20,352 | 0.07% | 1,255,497 |
| 2020-05-20 | 2020-05-18 | 5.772 | 228,495 | +12,951 | 0.08% | 1,318,979 |
| 2020-05-19 | 2020-05-15 | 5.837 | 215,544 | -9,251 | 0.07% | 1,258,200 |
| 2020-05-15 | 2020-05-13 | 5.805 | 224,795 | +4,626 | 0.07% | 1,304,911 |
| 2020-05-14 | 2020-05-12 | 5.805 | 220,169 | +11,100 | 0.07% | 1,278,057 |
| 2020-05-13 | 2020-05-11 | 5.999 | 209,069 | -5,550 | 0.07% | 1,254,303 |
| 2020-05-12 | 2020-05-08 | 5.945 | 214,619 | -12,951 | 0.07% | 1,276,000 |
| 2020-05-11 | 2020-05-07 | 5.589 | 227,570 | +4,625 | 0.07% | 1,271,819 |
| 2020-05-07 | 2020-05-05 | 5.772 | 222,945 | +5,551 | 0.07% | 1,286,942 |
| 2020-05-06 | 2020-05-04 | 5.740 | 217,394 | -11,101 | 0.07% | 1,247,849 |
| 2020-05-05 | 2020-04-29 | 5.675 | 228,495 | +11,101 | 0.08% | 1,296,749 |
| 2020-04-28 | 2020-04-24 | 6.043 | 217,394 | -8,326 | 0.07% | 1,313,649 |
| 2020-04-27 | 2020-04-23 | 6.054 | 225,720 | +925 | 0.07% | 1,366,400 |
| 2020-04-24 | 2020-04-22 | 5.989 | 224,795 | +8,326 | 0.07% | 1,346,221 |
| 2020-04-23 | 2020-04-21 | 6.162 | 216,469 | -1,850 | 0.07% | 1,333,799 |
| 2020-04-21 | 2020-04-17 | 6.378 | 218,319 | -12,951 | 0.07% | 1,392,398 |
| 2020-04-20 | 2020-04-16 | 6.529 | 231,270 | -73,082 | 0.08% | 1,509,997 |
| 2020-04-17 | 2020-04-15 | 6.356 | 304,352 | -20,352 | 0.10% | 1,934,520 |
| 2020-04-16 | 2020-04-14 | 6.216 | 324,704 | +925 | 0.11% | 2,018,252 |
| 2020-04-15 | 2020-04-09 | 6.097 | 323,779 | +21,277 | 0.11% | 1,974,002 |
| 2020-04-14 | 2020-04-08 | 5.989 | 302,502 | +69,381 | 0.10% | 1,811,581 |
| 2020-04-09 | 2020-04-07 | 5.945 | 233,121 | +18,502 | 0.08% | 1,386,002 |
| 2020-04-08 | 2020-04-06 | 5.513 | 214,619 | -15,726 | 0.07% | 1,183,200 |
| 2020-04-07 | 2020-04-03 | 5.297 | 230,345 | +18,501 | 0.08% | 1,220,098 |
| 2020-04-06 | 2020-04-02 | 5.351 | 211,844 | -33,303 | 0.07% | 1,133,551 |
| 2020-04-03 | 2020-04-01 | 4.227 | 245,147 | -2,775 | 0.08% | 1,036,151 |
| 2020-04-02 | 2020-03-31 | 4.346 | 247,922 | +17,577 | 0.08% | 1,077,360 |
| 2020-03-31 | 2020-03-27 | 4.248 | 230,345 | +12,951 | 0.08% | 978,568 |
| 2020-03-30 | 2020-03-26 | 4.594 | 217,394 | -22,202 | 0.07% | 998,749 |
| 2020-03-27 | 2020-03-25 | 4.864 | 239,596 | +18,501 | 0.08% | 1,165,499 |
| 2020-03-26 | 2020-03-24 | 4.119 | 221,095 | +27,753 | 0.07% | 910,592 |
| 2020-03-25 | 2020-03-23 | 3.978 | 193,342 | +23,127 | 0.06% | 769,120 |
| 2020-03-24 | 2020-03-20 | 4.583 | 170,215 | -5,551 | 0.06% | 780,160 |
| 2020-03-23 | 2020-03-19 | 4.475 | 175,766 | -41,628 | 0.06% | 786,602 |
| 2020-03-20 | 2020-03-18 | 4.810 | 217,394 | -30,528 | 0.07% | 1,045,749 |
| 2020-03-18 | 2020-03-16 | 5.405 | 247,922 | +3,700 | 0.08% | 1,340,000 |
| 2020-03-17 | 2020-03-13 | 6.194 | 244,222 | -925 | 0.08% | 1,512,722 |
| 2020-03-13 | 2020-03-11 | 7.729 | 245,147 | -17,576 | 0.08% | 1,894,752 |
| 2020-03-12 | 2020-03-10 | 7.978 | 262,723 | +4,625 | 0.09% | 2,095,918 |
| 2020-03-10 | 2020-03-06 | 8.659 | 258,098 | +4,626 | 0.08% | 2,234,791 |
| 2020-03-09 | 2020-03-05 | 8.907 | 253,472 | -17,577 | 0.08% | 2,257,756 |
| 2020-03-06 | 2020-03-04 | 8.648 | 271,049 | +12,951 | 0.09% | 2,344,000 |
| 2020-03-05 | 2020-03-03 | 8.648 | 258,098 | -12,951 | 0.08% | 2,232,001 |
| 2020-03-04 | 2020-03-02 | 8.486 | 271,049 | +2,775 | 0.09% | 2,300,050 |
| 2020-03-03 | 2020-02-28 | 8.507 | 268,274 | +7,401 | 0.09% | 2,282,302 |
| 2020-02-28 | 2020-02-26 | 8.734 | 260,873 | -21,277 | 0.09% | 2,278,559 |
| 2020-02-25 | 2020-02-21 | 9.005 | 282,150 | +4,625 | 0.09% | 2,540,650 |
| 2020-02-24 | 2020-02-20 | 9.145 | 277,525 | +3,701 | 0.09% | 2,538,004 |
| 2020-02-21 | 2020-02-19 | 9.188 | 273,824 | -8,326 | 0.09% | 2,515,998 |
| 2020-02-20 | 2020-02-18 | 9.091 | 282,150 | -16,651 | 0.09% | 2,565,050 |
| 2020-02-19 | 2020-02-17 | 9.221 | 298,801 | +3,700 | 0.10% | 2,755,186 |
| 2020-02-18 | 2020-02-14 | 9.113 | 295,101 | -8,326 | 0.10% | 2,689,169 |
| 2020-02-17 | 2020-02-13 | 9.188 | 303,427 | +18,502 | 0.10% | 2,788,001 |
| 2020-02-14 | 2020-02-12 | 9.437 | 284,925 | +925 | 0.09% | 2,688,838 |
| 2020-02-12 | 2020-02-10 | 9.394 | 284,000 | +2,775 | 0.09% | 2,667,829 |
| 2020-02-10 | 2020-02-06 | 9.718 | 281,225 | +1,850 | 0.09% | 2,732,961 |
| 2020-02-07 | 2020-02-05 | 9.675 | 279,375 | -3,700 | 0.09% | 2,702,903 |
| 2020-02-06 | 2020-02-04 | 9.610 | 283,075 | -4,625 | 0.09% | 2,720,339 |
| 2020-02-03 | 2020-01-30 | 8.388 | 287,700 | -17,577 | 0.09% | 2,413,356 |
| 2020-01-31 | 2020-01-29 | 8.842 | 305,277 | -7,401 | 0.10% | 2,699,400 |
| 2020-01-30 | 2020-01-24 | 9.318 | 312,678 | +15,727 | 0.10% | 2,913,563 |
| 2020-01-22 | 2020-01-20 | 9.729 | 296,951 | +8,325 | 0.10% | 2,888,997 |
| 2020-01-21 | 2020-01-17 | 9.869 | 288,626 | -10,175 | 0.09% | 2,848,564 |
| 2020-01-20 | 2020-01-16 | 10.118 | 298,801 | +4,625 | 0.10% | 3,023,275 |
| 2020-01-17 | 2020-01-15 | 10.042 | 294,176 | -15,726 | 0.10% | 2,954,220 |
| 2020-01-16 | 2020-01-14 | 9.707 | 309,902 | +29,602 | 0.10% | 3,008,296 |
| 2020-01-15 | 2020-01-13 | 9.102 | 280,300 | -925 | 0.09% | 2,551,262 |
| 2020-01-14 | 2020-01-10 | 9.037 | 281,225 | -925 | 0.09% | 2,541,441 |
| 2020-01-13 | 2020-01-09 | 8.788 | 282,150 | -3,700 | 0.09% | 2,479,650 |
| 2020-01-09 | 2020-01-07 | 8.961 | 285,850 | -32,378 | 0.09% | 2,561,607 |
| 2020-01-08 | 2020-01-06 | 8.583 | 318,228 | -4,626 | 0.10% | 2,731,359 |
| 2020-01-03 | 2019-12-31 | 9.059 | 322,854 | -1,850 | 0.11% | 2,924,624 |
| 2020-01-02 | 2019-12-27 | 9.318 | 324,704 | -3,700 | 0.11% | 3,025,622 |
| 2019-12-27 | 2019-12-20 | 9.340 | 328,404 | +10,176 | 0.11% | 3,067,199 |
| 2019-12-18 | 2019-12-16 | 9.513 | 318,228 | +10,176 | 0.10% | 3,027,198 |
| 2019-12-17 | 2019-12-13 | 9.588 | 308,052 | -925 | 0.10% | 2,953,707 |
| 2019-12-16 | 2019-12-12 | 9.610 | 308,977 | +1,850 | 0.10% | 2,969,257 |
| 2019-12-13 | 2019-12-11 | 9.729 | 307,127 | +2,775 | 0.10% | 2,987,998 |
| 2019-12-12 | 2019-12-10 | 9.772 | 304,352 | -1,850 | 0.10% | 2,974,161 |
| 2019-12-11 | 2019-12-09 | 9.523 | 306,202 | -36,078 | 0.10% | 2,916,109 |
| 2019-12-10 | 2019-12-06 | 9.686 | 342,280 | -16,652 | 0.11% | 3,315,197 |
| 2019-12-09 | 2019-12-05 | 9.415 | 358,932 | +9,251 | 0.12% | 3,379,482 |
| 2019-12-05 | 2019-12-03 | 9.815 | 349,681 | +7,401 | 0.11% | 3,432,240 |
| 2019-12-03 | 2019-11-29 | 9.794 | 342,280 | +4,625 | 0.11% | 3,352,197 |
| 2019-12-02 | 2019-11-28 | 10.194 | 337,655 | -12,026 | 0.11% | 3,441,951 |
| 2019-11-29 | 2019-11-27 | 9.913 | 349,681 | +925 | 0.11% | 3,466,260 |
| 2019-11-28 | 2019-11-26 | 10.010 | 348,756 | -12,026 | 0.11% | 3,491,021 |
| 2019-11-27 | 2019-11-25 | 10.032 | 360,782 | -3,700 | 0.12% | 3,619,201 |
| 2019-11-26 | 2019-11-22 | 9.977 | 364,482 | +14,801 | 0.12% | 3,636,617 |
| 2019-11-25 | 2019-11-21 | 10.172 | 349,681 | +20,352 | 0.11% | 3,556,980 |
| 2019-11-22 | 2019-11-20 | 10.323 | 329,329 | +2,775 | 0.11% | 3,399,798 |
| 2019-11-20 | 2019-11-18 | 10.183 | 326,554 | +5,551 | 0.11% | 3,325,261 |
| 2019-11-19 | 2019-11-15 | 10.215 | 321,003 | -14,802 | 0.11% | 3,279,146 |
| 2019-11-18 | 2019-11-14 | 10.453 | 335,805 | -5,550 | 0.11% | 3,510,213 |
| 2019-11-15 | 2019-11-13 | 10.550 | 341,355 | +11,101 | 0.11% | 3,601,438 |
| 2019-11-14 | 2019-11-12 | 10.918 | 330,254 | -20,352 | 0.11% | 3,605,697 |
| 2019-11-13 | 2019-11-11 | 10.831 | 350,606 | +33,303 | 0.12% | 3,797,580 |
| 2019-11-12 | 2019-11-08 | 11.350 | 317,303 | +22,202 | 0.11% | 3,601,499 |
| 2019-11-11 | 2019-11-07 | 11.502 | 295,101 | +4,625 | 0.10% | 3,394,159 |
| 2019-11-08 | 2019-11-06 | 11.350 | 290,476 | -4,625 | 0.10% | 3,297,003 |
| 2019-11-07 | 2019-11-05 | 11.350 | 295,101 | -109,160 | 0.10% | 3,349,499 |
| 2019-11-06 | 2019-11-04 | 10.723 | 404,261 | -30,527 | 0.14% | 4,335,042 |
| 2019-11-05 | 2019-11-01 | 10.367 | 434,788 | +12,951 | 0.15% | 4,507,295 |
| 2019-11-04 | 2019-10-31 | 10.475 | 421,837 | +45,329 | 0.14% | 4,418,636 |
| 2019-11-01 | 2019-10-30 | 10.734 | 376,508 | +1,850 | 0.13% | 4,041,506 |
| 2019-10-31 | 2019-10-29 | 10.810 | 374,658 | +4,625 | 0.13% | 4,049,998 |
| 2019-10-30 | 2019-10-28 | 10.810 | 370,033 | -75,856 | 0.13% | 4,000,003 |
| 2019-10-29 | 2019-10-25 | 10.896 | 445,889 | -16,652 | 0.15% | 4,858,555 |
| 2019-10-28 | 2019-10-24 | 11.177 | 462,541 | +19,427 | 0.16% | 5,170,001 |
| 2019-10-25 | 2019-10-23 | 11.458 | 443,114 | -182,241 | 0.15% | 5,077,397 |
| 2019-10-24 | 2019-10-22 | 11.004 | 625,355 | +251,622 | 0.21% | 6,881,676 |
| 2019-10-23 | 2019-10-21 | 11.177 | 373,733 | +5,550 | 0.13% | 4,177,359 |
| 2019-10-22 | 2019-10-18 | 10.356 | 368,183 | -500,469 | 0.13% | 3,812,844 |
| 2019-10-21 | 2019-10-17 | 10.604 | 868,652 | +31,453 | 0.30% | 9,211,591 |
| 2019-10-18 | 2019-10-16 | 10.486 | 837,199 | -233,121 | 0.29% | 8,778,499 |
| 2019-10-17 | 2019-10-15 | 11.891 | 1,070,320 | 0.36% | 12,727,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy