History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 6,873,000 | +0 | 2.14% | 22,199,790 |
| 2025-10-13 | 2025-10-09 | 3.190 | 6,873,000 | +0 | 2.14% | 21,924,870 |
| 2025-10-10 | 2025-10-08 | 3.180 | 6,873,000 | +0 | 2.14% | 21,856,140 |
| 2025-10-09 | 2025-10-06 | 3.020 | 6,873,000 | +126,000 | 2.14% | 20,756,460 |
| 2025-10-08 | 2025-10-03 | 3.040 | 6,747,000 | +41,000 | 2.10% | 20,510,880 |
| 2025-10-06 | 2025-10-02 | 3.050 | 6,706,000 | +114,000 | 2.09% | 20,453,300 |
| 2025-10-03 | 2025-09-30 | 3.090 | 6,592,000 | +9,000 | 2.06% | 20,369,280 |
| 2025-10-02 | 2025-09-29 | 3.170 | 6,583,000 | -7,000 | 2.05% | 20,868,110 |
| 2025-09-30 | 2025-09-26 | 3.190 | 6,590,000 | +46,000 | 2.05% | 21,022,100 |
| 2025-09-29 | 2025-09-25 | 3.272 | 6,544,000 | +8,000 | 2.04% | 21,410,720 |
| 2025-09-26 | 2025-09-24 | 3.363 | 6,536,000 | +63,544 | 2.04% | 21,978,560 |
| 2025-09-25 | 2025-09-23 | 3.312 | 6,472,456 | -4,951 | 2.04% | 21,438,081 |
| 2025-09-24 | 2025-09-22 | 3.312 | 6,477,407 | -2,971 | 2.04% | 21,454,480 |
| 2025-09-23 | 2025-09-19 | 3.282 | 6,480,378 | +35,650 | 2.04% | 21,268,001 |
| 2025-09-22 | 2025-09-18 | 3.201 | 6,444,728 | +14,854 | 2.03% | 20,630,361 |
| 2025-09-19 | 2025-09-17 | 3.161 | 6,429,874 | +71,300 | 2.02% | 20,323,091 |
| 2025-09-18 | 2025-09-16 | 3.100 | 6,358,574 | +6,932 | 2.00% | 19,712,471 |
| 2025-09-17 | 2025-09-15 | 3.161 | 6,351,642 | +59,417 | 2.00% | 20,075,821 |
| 2025-09-15 | 2025-09-11 | 2.979 | 6,292,225 | +7,922 | 1.98% | 18,744,300 |
| 2025-09-12 | 2025-09-10 | 3.029 | 6,284,303 | +75,261 | 1.98% | 19,038,001 |
| 2025-09-09 | 2025-09-05 | 3.029 | 6,209,042 | -65,358 | 1.96% | 18,810,001 |
| 2025-09-08 | 2025-09-04 | 3.080 | 6,274,400 | -54,465 | 1.98% | 19,324,800 |
| 2025-09-05 | 2025-09-03 | 3.080 | 6,328,865 | +31,689 | 1.99% | 19,492,549 |
| 2025-09-04 | 2025-09-02 | 3.130 | 6,297,176 | -38,621 | 1.98% | 19,712,899 |
| 2025-09-03 | 2025-09-01 | 3.120 | 6,335,797 | +116,853 | 1.99% | 19,769,819 |
| 2025-09-02 | 2025-08-29 | 2.979 | 6,218,944 | +20,795 | 1.96% | 18,525,999 |
| 2025-09-01 | 2025-08-28 | 3.141 | 6,198,149 | +8,913 | 1.95% | 19,465,491 |
| 2025-08-29 | 2025-08-27 | 3.050 | 6,189,236 | +51,494 | 1.95% | 18,875,000 |
| 2025-08-28 | 2025-08-26 | 3.181 | 6,137,742 | -115,862 | 1.93% | 19,523,701 |
| 2025-08-27 | 2025-08-25 | 3.292 | 6,253,604 | +2,971 | 1.97% | 20,586,899 |
| 2025-08-26 | 2025-08-22 | 3.342 | 6,250,633 | +75,261 | 1.97% | 20,892,719 |
| 2025-08-25 | 2025-08-21 | 3.363 | 6,175,372 | +34,659 | 1.94% | 20,765,879 |
| 2025-08-22 | 2025-08-20 | 3.373 | 6,140,713 | +38,621 | 1.93% | 20,711,342 |
| 2025-08-21 | 2025-08-19 | 3.312 | 6,102,092 | +39,611 | 1.92% | 20,211,361 |
| 2025-08-20 | 2025-08-18 | 3.353 | 6,062,481 | +32,680 | 1.91% | 20,325,041 |
| 2025-08-19 | 2025-08-15 | 3.262 | 6,029,801 | +990 | 1.90% | 19,667,469 |
| 2025-08-18 | 2025-08-14 | 3.231 | 6,028,811 | +10,893 | 1.90% | 19,481,600 |
| 2025-08-15 | 2025-08-13 | 3.272 | 6,017,918 | +14,854 | 1.89% | 19,689,480 |
| 2025-08-14 | 2025-08-12 | 3.332 | 6,003,064 | +10,893 | 1.89% | 20,004,600 |
| 2025-08-12 | 2025-08-08 | 3.282 | 5,992,171 | +5,942 | 1.89% | 19,665,751 |
| 2025-08-11 | 2025-08-07 | 3.363 | 5,986,229 | +990 | 1.88% | 20,129,849 |
| 2025-08-08 | 2025-08-06 | 3.302 | 5,985,239 | +14,854 | 1.88% | 19,763,880 |
| 2025-08-06 | 2025-08-04 | 3.363 | 5,970,385 | +12,874 | 1.88% | 20,076,571 |
| 2025-08-05 | 2025-08-01 | 3.312 | 5,957,511 | +7,922 | 1.88% | 19,732,480 |
| 2025-08-04 | 2025-07-31 | 3.181 | 5,949,589 | +990 | 1.87% | 18,925,200 |
| 2025-08-01 | 2025-07-30 | 3.141 | 5,948,599 | +118,834 | 1.87% | 18,681,771 |
| 2025-07-31 | 2025-07-29 | 3.130 | 5,829,765 | -96,057 | 1.84% | 18,249,699 |
| 2025-07-30 | 2025-07-28 | 3.130 | 5,925,822 | +24,757 | 1.87% | 18,550,399 |
| 2025-07-29 | 2025-07-25 | 3.110 | 5,901,065 | +10,893 | 1.86% | 18,353,719 |
| 2025-07-28 | 2025-07-24 | 3.040 | 5,890,172 | +100,018 | 1.85% | 17,903,479 |
| 2025-07-25 | 2025-07-23 | 3.040 | 5,790,154 | -6,932 | 1.82% | 17,599,469 |
| 2025-07-24 | 2025-07-22 | 3.029 | 5,797,086 | +29,708 | 1.83% | 17,562,000 |
| 2025-07-23 | 2025-07-21 | 2.989 | 5,767,378 | +7,922 | 1.82% | 17,239,041 |
| 2025-07-22 | 2025-07-18 | 3.060 | 5,759,456 | +52,485 | 1.81% | 17,622,481 |
| 2025-07-21 | 2025-07-17 | 3.060 | 5,706,971 | +35,650 | 1.80% | 17,461,891 |
| 2025-07-18 | 2025-07-16 | 2.969 | 5,671,321 | +14,854 | 1.79% | 16,837,380 |
| 2025-07-17 | 2025-07-15 | 2.989 | 5,656,467 | +17,825 | 1.78% | 16,907,521 |
| 2025-07-16 | 2025-07-14 | 3.040 | 5,638,642 | +83,184 | 1.78% | 17,138,941 |
| 2025-07-11 | 2025-07-09 | 3.060 | 5,555,458 | +3,961 | 1.75% | 16,998,299 |
| 2025-07-10 | 2025-07-08 | 3.040 | 5,551,497 | -991 | 1.75% | 16,874,059 |
| 2025-07-09 | 2025-07-07 | 3.060 | 5,552,488 | +10,894 | 1.75% | 16,989,212 |
| 2025-07-08 | 2025-07-04 | 2.918 | 5,541,594 | -1,981 | 1.74% | 16,172,439 |
| 2025-07-07 | 2025-07-03 | 2.848 | 5,543,575 | +16,835 | 1.75% | 15,786,360 |
| 2025-07-04 | 2025-07-02 | 2.817 | 5,526,740 | +96,057 | 1.74% | 15,570,989 |
| 2025-07-03 | 2025-06-30 | 2.757 | 5,430,683 | +45,552 | 1.71% | 14,971,319 |
| 2025-07-02 | 2025-06-27 | 2.827 | 5,385,131 | +53,475 | 1.70% | 15,226,401 |
| 2025-06-30 | 2025-06-26 | 2.928 | 5,331,656 | +26,738 | 1.68% | 15,613,601 |
| 2025-06-27 | 2025-06-25 | 2.928 | 5,304,918 | +6,932 | 1.67% | 15,535,300 |
| 2025-06-26 | 2025-06-24 | 2.898 | 5,297,986 | +22,776 | 1.67% | 15,354,500 |
| 2025-06-25 | 2025-06-23 | 2.908 | 5,275,210 | +32,679 | 1.66% | 15,341,761 |
| 2025-06-24 | 2025-06-20 | 3.029 | 5,242,531 | +991 | 1.65% | 15,882,001 |
| 2025-06-23 | 2025-06-19 | 3.029 | 5,241,540 | -991 | 1.65% | 15,878,999 |
| 2025-06-20 | 2025-06-18 | 3.029 | 5,242,531 | +991 | 1.65% | 15,882,001 |
| 2025-06-19 | 2025-06-17 | 3.110 | 5,241,540 | +3,961 | 1.65% | 16,302,439 |
| 2025-06-17 | 2025-06-13 | 2.969 | 5,237,579 | +9,903 | 1.65% | 15,549,660 |
| 2025-06-16 | 2025-06-12 | 2.999 | 5,227,676 | +71,300 | 1.65% | 15,678,629 |
| 2025-06-13 | 2025-06-11 | 2.999 | 5,156,376 | +36,640 | 1.62% | 15,464,789 |
| 2025-06-12 | 2025-06-10 | 3.029 | 5,119,736 | +273,317 | 1.61% | 15,510,000 |
| 2025-06-10 | 2025-06-06 | 2.979 | 4,846,419 | +60,556 | 1.53% | 14,435,816 |
| 2025-06-09 | 2025-06-05 | 2.989 | 4,785,863 | +1,961 | 1.52% | 14,304,260 |
| 2025-06-06 | 2025-06-04 | 2.958 | 4,783,902 | +9,803 | 1.52% | 14,151,999 |
| 2025-06-02 | 2025-05-29 | 2.968 | 4,774,099 | +8,822 | 1.52% | 14,171,699 |
| 2025-05-29 | 2025-05-27 | 2.979 | 4,765,277 | +16,666 | 1.52% | 14,194,121 |
| 2025-05-28 | 2025-05-26 | 3.030 | 4,748,611 | +1,960 | 1.51% | 14,386,679 |
| 2025-05-27 | 2025-05-23 | 3.111 | 4,746,651 | +5,882 | 1.51% | 14,768,101 |
| 2025-05-26 | 2025-05-22 | 3.060 | 4,740,769 | +15,685 | 1.51% | 14,508,001 |
| 2025-05-22 | 2025-05-20 | 3.060 | 4,725,084 | +10,783 | 1.50% | 14,460,000 |
| 2025-05-21 | 2025-05-19 | 3.060 | 4,714,301 | -2,940 | 1.50% | 14,427,001 |
| 2025-05-19 | 2025-05-15 | 3.050 | 4,717,241 | -31,370 | 1.50% | 14,387,879 |
| 2025-05-15 | 2025-05-13 | 2.938 | 4,748,611 | -12,744 | 1.51% | 13,950,719 |
| 2025-05-14 | 2025-05-12 | 3.050 | 4,761,355 | +5,882 | 1.51% | 14,522,429 |
| 2025-05-13 | 2025-05-09 | 2.989 | 4,755,473 | +45,094 | 1.51% | 14,213,429 |
| 2025-05-09 | 2025-05-07 | 2.856 | 4,710,379 | +45,094 | 1.50% | 13,453,999 |
| 2025-05-08 | 2025-05-06 | 2.836 | 4,665,285 | +104,893 | 1.48% | 13,230,020 |
| 2025-05-07 | 2025-05-02 | 2.887 | 4,560,392 | +21,567 | 1.45% | 13,165,159 |
| 2025-05-06 | 2025-04-30 | 2.856 | 4,538,825 | +14,704 | 1.44% | 12,963,999 |
| 2025-05-02 | 2025-04-29 | 2.877 | 4,524,121 | +2,941 | 1.44% | 13,014,301 |
| 2025-04-30 | 2025-04-28 | 2.856 | 4,521,180 | +44,114 | 1.44% | 12,913,600 |
| 2025-04-29 | 2025-04-25 | 2.907 | 4,477,066 | +2,941 | 1.42% | 13,015,950 |
| 2025-04-25 | 2025-04-23 | 2.866 | 4,474,125 | +9,803 | 1.42% | 12,824,840 |
| 2025-04-24 | 2025-04-22 | 2.856 | 4,464,322 | +48,035 | 1.42% | 12,751,200 |
| 2025-04-23 | 2025-04-17 | 2.866 | 4,416,287 | +2,941 | 1.40% | 12,659,050 |
| 2025-04-22 | 2025-04-16 | 2.856 | 4,413,346 | +28,429 | 1.40% | 12,605,600 |
| 2025-04-17 | 2025-04-15 | 2.948 | 4,384,917 | +980 | 1.39% | 12,926,970 |
| 2025-04-16 | 2025-04-14 | 2.948 | 4,383,937 | +17,646 | 1.39% | 12,924,081 |
| 2025-04-15 | 2025-04-11 | 2.989 | 4,366,291 | +17,645 | 1.39% | 13,050,219 |
| 2025-04-14 | 2025-04-10 | 2.917 | 4,348,646 | +48,035 | 1.38% | 12,686,961 |
| 2025-04-11 | 2025-04-09 | 3.070 | 4,300,611 | +3,922 | 1.37% | 13,204,871 |
| 2025-04-10 | 2025-04-08 | 3.009 | 4,296,689 | +35,291 | 1.37% | 12,929,849 |
| 2025-04-09 | 2025-04-07 | 3.183 | 4,261,398 | -101,952 | 1.36% | 13,562,639 |
| 2025-04-07 | 2025-04-02 | 3.417 | 4,363,350 | +3,921 | 1.39% | 14,910,849 |
| 2025-04-02 | 2025-03-31 | 3.152 | 4,359,429 | +14,705 | 1.39% | 13,741,230 |
| 2025-04-01 | 2025-03-28 | 3.223 | 4,344,724 | -981 | 1.38% | 14,005,119 |
| 2025-03-31 | 2025-03-27 | 3.203 | 4,345,705 | +11,764 | 1.38% | 13,919,621 |
| 2025-03-27 | 2025-03-25 | 3.142 | 4,333,941 | +127,440 | 1.38% | 13,616,680 |
| 2025-03-26 | 2025-03-24 | 3.264 | 4,206,501 | +58,818 | 1.34% | 13,731,200 |
| 2025-03-25 | 2025-03-21 | 3.223 | 4,147,683 | +160,771 | 1.32% | 13,369,961 |
| 2025-03-24 | 2025-03-20 | 3.376 | 3,986,912 | +980 | 1.27% | 13,461,770 |
| 2025-03-21 | 2025-03-19 | 3.376 | 3,985,932 | +11,764 | 1.27% | 13,458,461 |
| 2025-03-19 | 2025-03-17 | 3.346 | 3,974,168 | +15,685 | 1.26% | 13,297,120 |
| 2025-03-18 | 2025-03-14 | 3.346 | 3,958,483 | -19,606 | 1.26% | 13,244,640 |
| 2025-03-17 | 2025-03-13 | 3.366 | 3,978,089 | -4,902 | 1.27% | 13,391,399 |
| 2025-03-13 | 2025-03-11 | 3.499 | 3,982,991 | +3,921 | 1.27% | 13,936,091 |
| 2025-03-12 | 2025-03-10 | 3.448 | 3,979,070 | +1,961 | 1.27% | 13,719,421 |
| 2025-03-10 | 2025-03-06 | 3.244 | 3,977,109 | +28,429 | 1.27% | 12,901,260 |
| 2025-03-07 | 2025-03-05 | 3.315 | 3,948,680 | +10,783 | 1.26% | 13,091,000 |
| 2025-03-06 | 2025-03-04 | 3.315 | 3,937,897 | +27,449 | 1.25% | 13,055,251 |
| 2025-03-05 | 2025-03-03 | 3.285 | 3,910,448 | +8,823 | 1.24% | 12,844,580 |
| 2025-03-04 | 2025-02-28 | 3.387 | 3,901,625 | +192,140 | 1.24% | 13,213,599 |
| 2025-03-03 | 2025-02-27 | 3.560 | 3,709,485 | +980 | 1.18% | 13,206,160 |
| 2025-02-28 | 2025-02-26 | 3.560 | 3,708,505 | +2,941 | 1.18% | 13,202,671 |
| 2025-02-27 | 2025-02-25 | 3.478 | 3,705,564 | +5,882 | 1.16% | 12,889,801 |
| 2025-02-26 | 2025-02-24 | 3.519 | 3,699,682 | +127,440 | 1.16% | 13,020,300 |
| 2025-02-25 | 2025-02-21 | 3.468 | 3,572,242 | +74,504 | 1.12% | 12,389,601 |
| 2025-02-24 | 2025-02-20 | 3.244 | 3,497,738 | +104,892 | 1.09% | 11,346,239 |
| 2025-02-21 | 2025-02-19 | 3.254 | 3,392,846 | +1,961 | 1.06% | 11,040,592 |
| 2025-02-20 | 2025-02-18 | 3.193 | 3,390,885 | +133,322 | 1.06% | 10,826,670 |
| 2025-02-19 | 2025-02-17 | 3.193 | 3,257,563 | +62,740 | 1.02% | 10,400,990 |
| 2025-02-18 | 2025-02-14 | 3.193 | 3,194,823 | +233,313 | 1.00% | 10,200,669 |
| 2025-02-17 | 2025-02-13 | 3.183 | 2,961,510 | +23,527 | 0.93% | 9,425,520 |
| 2025-02-14 | 2025-02-12 | 3.234 | 2,937,983 | +1,961 | 0.92% | 9,500,491 |
| 2025-02-12 | 2025-02-10 | 3.152 | 2,936,022 | +13,724 | 0.92% | 9,254,550 |
| 2025-02-11 | 2025-02-07 | 3.203 | 2,922,298 | +16,665 | 0.91% | 9,360,341 |
| 2025-02-10 | 2025-02-06 | 3.264 | 2,905,633 | +6,863 | 0.91% | 9,484,802 |
| 2025-02-07 | 2025-02-05 | 3.213 | 2,898,770 | -981 | 0.91% | 9,314,549 |
| 2025-02-06 | 2025-02-04 | 3.234 | 2,899,751 | +97,051 | 0.91% | 9,376,861 |
| 2025-02-05 | 2025-02-03 | 3.346 | 2,802,700 | +1,960 | 0.88% | 9,377,519 |
| 2025-02-04 | 2025-01-28 | 3.346 | 2,800,740 | +1,961 | 0.88% | 9,370,961 |
| 2025-02-03 | 2025-01-24 | 3.315 | 2,798,779 | +28,429 | 0.88% | 9,278,750 |
| 2025-01-27 | 2025-01-23 | 3.315 | 2,770,350 | +4,902 | 0.87% | 9,184,500 |
| 2025-01-24 | 2025-01-22 | 3.397 | 2,765,448 | +10,783 | 0.87% | 9,393,928 |
| 2025-01-23 | 2025-01-21 | 3.438 | 2,754,665 | +980 | 0.86% | 9,469,700 |
| 2025-01-22 | 2025-01-20 | 3.458 | 2,753,685 | +7,843 | 0.86% | 9,522,511 |
| 2025-01-21 | 2025-01-17 | 3.468 | 2,745,842 | +11,763 | 0.86% | 9,523,399 |
| 2025-01-17 | 2025-01-15 | 3.570 | 2,734,079 | +4,902 | 0.86% | 9,761,501 |
| 2025-01-16 | 2025-01-14 | 3.621 | 2,729,177 | +12,744 | 0.85% | 9,883,200 |
| 2025-01-15 | 2025-01-13 | 3.591 | 2,716,433 | -25,488 | 0.85% | 9,753,920 |
| 2025-01-14 | 2025-01-10 | 3.693 | 2,741,921 | +11,764 | 0.86% | 10,125,140 |
| 2025-01-13 | 2025-01-09 | 3.866 | 2,730,157 | -7,843 | 0.85% | 10,555,148 |
| 2025-01-10 | 2025-01-08 | 3.876 | 2,738,000 | +980 | 0.86% | 10,613,401 |
| 2025-01-09 | 2025-01-07 | 3.866 | 2,737,020 | +1,961 | 0.84% | 10,581,682 |
| 2025-01-07 | 2025-01-03 | 3.836 | 2,735,059 | +372,517 | 0.84% | 10,490,400 |
| 2025-01-06 | 2025-01-02 | 3.887 | 2,362,542 | +4,902 | 0.73% | 9,182,100 |
| 2025-01-03 | 2024-12-31 | 4.029 | 2,357,640 | +1,960 | 0.73% | 9,499,748 |
| 2024-12-30 | 2024-12-24 | 4.091 | 2,355,680 | -19,606 | 0.72% | 9,636,031 |
| 2024-12-20 | 2024-12-18 | 3.978 | 2,375,286 | +8,823 | 0.73% | 9,449,700 |
| 2024-12-19 | 2024-12-17 | 4.070 | 2,366,463 | +16,665 | 0.73% | 9,631,859 |
| 2024-12-18 | 2024-12-16 | 3.978 | 2,349,798 | +30,390 | 0.72% | 9,348,300 |
| 2024-12-12 | 2024-12-10 | 4.080 | 2,319,408 | -242,136 | 0.71% | 9,463,998 |
| 2024-12-11 | 2024-12-09 | 4.091 | 2,561,544 | +14,704 | 0.79% | 10,478,128 |
| 2024-12-10 | 2024-12-06 | 4.182 | 2,546,840 | +3,921 | 0.78% | 10,651,801 |
| 2024-12-09 | 2024-12-05 | 4.193 | 2,542,919 | +5,882 | 0.78% | 10,661,342 |
| 2024-12-06 | 2024-12-04 | 4.203 | 2,537,037 | +981 | 0.78% | 10,662,561 |
| 2024-12-04 | 2024-12-02 | 4.172 | 2,536,056 | +4,901 | 0.78% | 10,580,828 |
| 2024-12-03 | 2024-11-29 | 4.233 | 2,531,155 | +1,961 | 0.78% | 10,715,300 |
| 2024-12-02 | 2024-11-28 | 4.233 | 2,529,194 | +66,661 | 0.78% | 10,706,999 |
| 2024-11-26 | 2024-11-22 | 4.295 | 2,462,533 | +980 | 0.76% | 10,575,518 |
| 2024-11-25 | 2024-11-21 | 4.254 | 2,461,553 | +4,901 | 0.76% | 10,470,870 |
| 2024-11-20 | 2024-11-18 | 4.284 | 2,456,652 | -41,172 | 0.76% | 10,525,202 |
| 2024-11-18 | 2024-11-14 | 4.335 | 2,497,824 | +6,862 | 0.77% | 10,828,998 |
| 2024-11-14 | 2024-11-12 | 4.335 | 2,490,962 | +5,882 | 0.77% | 10,799,249 |
| 2024-11-13 | 2024-11-11 | 4.407 | 2,485,080 | +9,803 | 0.76% | 10,951,198 |
| 2024-11-12 | 2024-11-08 | 4.356 | 2,475,277 | +18,625 | 0.76% | 10,781,748 |
| 2024-11-11 | 2024-11-07 | 4.468 | 2,456,652 | -8,822 | 0.76% | 10,976,282 |
| 2024-11-08 | 2024-11-06 | 4.437 | 2,465,474 | +15,685 | 0.76% | 10,940,249 |
| 2024-11-07 | 2024-11-05 | 4.478 | 2,449,789 | +1,960 | 0.75% | 10,970,608 |
| 2024-11-06 | 2024-11-04 | 4.499 | 2,447,829 | +9,803 | 0.75% | 11,011,771 |
| 2024-11-05 | 2024-11-01 | 4.550 | 2,438,026 | -8,822 | 0.75% | 11,092,022 |
| 2024-11-04 | 2024-10-31 | 4.488 | 2,446,848 | -61,760 | 0.75% | 10,982,398 |
| 2024-11-01 | 2024-10-30 | 4.590 | 2,508,608 | +5,882 | 0.77% | 11,515,501 |
| 2024-10-31 | 2024-10-29 | 4.590 | 2,502,726 | +96,070 | 0.77% | 11,488,500 |
| 2024-10-28 | 2024-10-24 | 4.794 | 2,406,656 | -40,192 | 0.74% | 11,538,501 |
| 2024-10-23 | 2024-10-21 | 4.794 | 2,446,848 | -2,941 | 0.75% | 11,731,198 |
| 2024-10-22 | 2024-10-18 | 4.805 | 2,449,789 | -4,902 | 0.75% | 11,770,288 |
| 2024-10-21 | 2024-10-17 | 4.713 | 2,454,691 | +980 | 0.76% | 11,568,481 |
| 2024-10-18 | 2024-10-16 | 4.794 | 2,453,711 | +981 | 0.76% | 11,764,102 |
| 2024-10-17 | 2024-10-15 | 4.631 | 2,452,730 | +6,862 | 0.75% | 11,359,079 |
| 2024-10-15 | 2024-10-10 | 4.703 | 2,445,868 | +2,941 | 0.75% | 11,501,949 |
| 2024-10-14 | 2024-10-09 | 4.784 | 2,442,927 | -20,587 | 0.75% | 11,687,479 |
| 2024-10-09 | 2024-10-07 | 4.896 | 2,463,514 | +24,508 | 0.76% | 12,062,402 |
| 2024-10-08 | 2024-10-04 | 4.672 | 2,439,006 | +4,902 | 0.75% | 11,395,040 |
| 2024-10-07 | 2024-10-03 | 4.774 | 2,434,104 | +1,960 | 0.75% | 11,620,438 |
| 2024-10-04 | 2024-10-02 | 4.754 | 2,432,144 | +37,252 | 0.75% | 11,561,461 |
| 2024-10-03 | 2024-09-30 | 4.743 | 2,394,892 | +1,961 | 0.74% | 11,359,949 |
| 2024-10-02 | 2024-09-27 | 4.743 | 2,392,931 | -1,475,364 | 0.74% | 11,350,648 |
| 2024-09-30 | 2024-09-26 | 4.738 | 3,868,295 | +980 | 1.19% | 18,329,827 |
| 2024-09-27 | 2024-09-25 | 4.738 | 3,867,315 | +33,170 | 1.19% | 18,325,183 |
| 2024-09-26 | 2024-09-24 | 4.749 | 3,834,145 | +1,945 | 1.19% | 18,207,418 |
| 2024-09-25 | 2024-09-23 | 4.810 | 3,832,200 | -5,837 | 1.19% | 18,434,521 |
| 2024-09-24 | 2024-09-20 | 4.780 | 3,838,037 | -9,729 | 1.19% | 18,344,250 |
| 2024-09-23 | 2024-09-19 | 4.625 | 3,847,766 | +15,566 | 1.19% | 17,797,501 |
| 2024-09-20 | 2024-09-17 | 4.584 | 3,832,200 | +6,811 | 1.19% | 17,567,941 |
| 2024-09-16 | 2024-09-12 | 4.625 | 3,825,389 | +10,701 | 1.19% | 17,693,998 |
| 2024-09-13 | 2024-09-11 | 4.677 | 3,814,688 | +9,729 | 1.18% | 17,840,551 |
| 2024-09-12 | 2024-09-10 | 4.574 | 3,804,959 | +17,512 | 1.18% | 17,403,951 |
| 2024-09-04 | 2024-09-02 | 4.708 | 3,787,447 | -973 | 1.17% | 17,829,940 |
| 2024-09-03 | 2024-08-30 | 4.646 | 3,788,420 | -59,346 | 1.17% | 17,600,881 |
| 2024-09-02 | 2024-08-29 | 4.625 | 3,847,766 | -7,783 | 1.19% | 17,797,501 |
| 2024-08-30 | 2024-08-28 | 4.625 | 3,855,549 | -9,729 | 1.20% | 17,833,500 |
| 2024-08-28 | 2024-08-26 | 4.718 | 3,865,278 | -10,702 | 1.20% | 18,236,071 |
| 2024-08-23 | 2024-08-21 | 4.821 | 3,875,980 | +11,675 | 1.20% | 18,684,962 |
| 2024-08-20 | 2024-08-16 | 4.831 | 3,864,305 | -11,675 | 1.20% | 18,668,400 |
| 2024-08-19 | 2024-08-15 | 4.985 | 3,875,980 | +10,702 | 1.20% | 19,322,402 |
| 2024-08-16 | 2024-08-14 | 5.026 | 3,865,278 | -6,810 | 1.20% | 19,427,971 |
| 2024-08-14 | 2024-08-12 | 5.139 | 3,872,088 | +973 | 1.20% | 19,900,000 |
| 2024-08-12 | 2024-08-08 | 4.985 | 3,871,115 | +9,729 | 1.20% | 19,298,149 |
| 2024-08-07 | 2024-08-05 | 4.687 | 3,861,386 | +16,539 | 1.19% | 18,098,639 |
| 2024-08-06 | 2024-08-02 | 4.954 | 3,844,847 | +1,946 | 1.19% | 19,048,639 |
| 2024-08-05 | 2024-08-01 | 5.026 | 3,842,901 | -973 | 1.19% | 19,315,498 |
| 2024-08-01 | 2024-07-30 | 4.985 | 3,843,874 | +12,647 | 1.19% | 19,162,348 |
| 2024-07-30 | 2024-07-26 | 5.139 | 3,831,227 | +10,702 | 1.18% | 19,690,001 |
| 2024-07-29 | 2024-07-25 | 5.139 | 3,820,525 | +3,891 | 1.18% | 19,635,000 |
| 2024-07-25 | 2024-07-23 | 5.047 | 3,816,634 | +14,594 | 1.18% | 19,261,932 |
| 2024-07-24 | 2024-07-22 | 5.242 | 3,802,040 | -49,617 | 1.17% | 19,930,799 |
| 2024-07-23 | 2024-07-19 | 5.468 | 3,851,657 | -136,205 | 1.19% | 21,061,878 |
| 2024-07-16 | 2024-07-12 | 5.448 | 3,987,862 | -9,728 | 1.23% | 21,724,703 |
| 2024-07-15 | 2024-07-11 | 5.314 | 3,997,590 | -8,756 | 1.23% | 21,243,528 |
| 2024-07-10 | 2024-07-08 | 5.530 | 4,006,346 | -19,458 | 1.24% | 22,154,838 |
| 2024-07-05 | 2024-07-03 | 5.427 | 4,025,804 | -4,865 | 1.24% | 21,848,639 |
| 2024-07-03 | 2024-06-28 | 5.345 | 4,030,669 | -9,728 | 1.24% | 21,543,602 |
| 2024-07-02 | 2024-06-27 | 5.191 | 4,040,397 | -28,214 | 1.25% | 20,972,648 |
| 2024-06-28 | 2024-06-26 | 5.129 | 4,068,611 | -9,729 | 1.26% | 20,868,179 |
| 2024-06-27 | 2024-06-25 | 5.119 | 4,078,340 | -9,729 | 1.26% | 20,876,160 |
| 2024-06-26 | 2024-06-24 | 5.067 | 4,088,069 | -9,729 | 1.26% | 20,715,861 |
| 2024-06-13 | 2024-06-11 | 5.201 | 4,097,798 | -9,729 | 1.27% | 21,312,722 |
| 2024-06-12 | 2024-06-07 | 5.200 | 4,107,527 | -972 | 1.27% | 21,360,713 |
| 2024-06-11 | 2024-06-06 | 5.034 | 4,108,499 | +58,405 | 1.27% | 20,683,428 |
| 2024-06-07 | 2024-06-05 | 5.325 | 4,050,094 | -11,561 | 1.26% | 21,566,519 |
| 2024-06-06 | 2024-06-04 | 5.450 | 4,061,655 | -1,927 | 1.27% | 22,134,001 |
| 2024-06-03 | 2024-05-30 | 5.294 | 4,063,582 | -3,853 | 1.27% | 21,511,802 |
| 2024-05-31 | 2024-05-29 | 5.294 | 4,067,435 | -34,682 | 1.27% | 21,532,199 |
| 2024-05-30 | 2024-05-28 | 5.346 | 4,102,117 | -12,524 | 1.28% | 21,928,699 |
| 2024-05-28 | 2024-05-24 | 5.429 | 4,114,641 | -22,158 | 1.28% | 22,337,329 |
| 2024-05-27 | 2024-05-23 | 5.501 | 4,136,799 | +3,853 | 1.29% | 22,758,199 |
| 2024-05-24 | 2024-05-22 | 5.408 | 4,132,946 | +964 | 1.29% | 22,350,902 |
| 2024-05-23 | 2024-05-21 | 5.501 | 4,131,982 | +1,926 | 1.29% | 22,731,698 |
| 2024-05-22 | 2024-05-20 | 5.460 | 4,130,056 | -14,450 | 1.29% | 22,549,623 |
| 2024-05-21 | 2024-05-17 | 5.709 | 4,144,506 | -20,232 | 1.29% | 23,660,998 |
| 2024-05-20 | 2024-05-16 | 5.709 | 4,164,738 | +4,817 | 1.30% | 23,776,502 |
| 2024-05-14 | 2024-05-10 | 5.761 | 4,159,921 | -1,926 | 1.30% | 23,964,902 |
| 2024-05-10 | 2024-05-08 | 5.678 | 4,161,847 | -13,488 | 1.30% | 23,630,398 |
| 2024-05-09 | 2024-05-07 | 5.875 | 4,175,335 | -963 | 1.30% | 24,530,441 |
| 2024-05-08 | 2024-05-06 | 6.020 | 4,176,298 | -4,817 | 1.30% | 25,142,998 |
| 2024-05-07 | 2024-05-03 | 5.979 | 4,181,115 | -13,488 | 1.30% | 24,998,399 |
| 2024-05-06 | 2024-05-02 | 5.792 | 4,194,603 | -64,547 | 1.31% | 24,295,322 |
| 2024-05-03 | 2024-04-30 | 5.564 | 4,259,150 | -1,927 | 1.33% | 23,696,561 |
| 2024-05-02 | 2024-04-29 | 5.387 | 4,261,077 | +33,719 | 1.33% | 22,955,372 |
| 2024-04-30 | 2024-04-26 | 5.138 | 4,227,358 | +17,341 | 1.32% | 21,720,600 |
| 2024-04-29 | 2024-04-25 | 4.982 | 4,210,017 | +5,780 | 1.31% | 20,976,000 |
| 2024-04-26 | 2024-04-24 | 4.982 | 4,204,237 | +17,341 | 1.31% | 20,947,202 |
| 2024-04-25 | 2024-04-23 | 4.931 | 4,186,896 | +11,561 | 1.30% | 20,643,502 |
| 2024-04-24 | 2024-04-22 | 5.024 | 4,175,335 | +9,634 | 1.30% | 20,976,561 |
| 2024-04-23 | 2024-04-19 | 4.868 | 4,165,701 | +60,694 | 1.30% | 20,279,560 |
| 2024-04-22 | 2024-04-18 | 4.868 | 4,105,007 | +7,707 | 1.28% | 19,984,088 |
| 2024-04-19 | 2024-04-17 | 4.733 | 4,097,300 | +82,851 | 1.28% | 19,393,679 |
| 2024-04-18 | 2024-04-16 | 4.733 | 4,014,449 | +120,424 | 1.25% | 19,001,522 |
| 2024-04-17 | 2024-04-15 | 5.003 | 3,894,025 | +78,998 | 1.21% | 19,482,441 |
| 2024-04-16 | 2024-04-12 | 4.827 | 3,815,027 | -963 | 1.19% | 18,414,001 |
| 2024-04-11 | 2024-04-09 | 4.827 | 3,815,990 | +98,266 | 1.19% | 18,418,649 |
| 2024-04-10 | 2024-04-08 | 4.723 | 3,717,724 | -2,891 | 1.16% | 17,558,448 |
| 2024-04-09 | 2024-04-05 | 4.692 | 3,720,615 | +37,573 | 1.16% | 17,456,242 |
| 2024-04-05 | 2024-04-02 | 4.951 | 3,683,042 | -6,744 | 1.15% | 18,235,709 |
| 2024-04-03 | 2024-03-28 | 4.785 | 3,689,786 | +11,561 | 1.15% | 17,656,300 |
| 2024-04-02 | 2024-03-27 | 4.546 | 3,678,225 | +6,743 | 1.15% | 16,722,838 |
| 2024-03-28 | 2024-03-26 | 4.557 | 3,671,482 | +12,524 | 1.14% | 16,730,292 |
| 2024-03-26 | 2024-03-22 | 4.588 | 3,658,958 | +105,010 | 1.14% | 16,787,162 |
| 2024-03-20 | 2024-03-18 | 4.827 | 3,553,948 | -6,744 | 1.11% | 17,153,850 |
| 2024-03-18 | 2024-03-14 | 4.889 | 3,560,692 | +1,927 | 1.11% | 17,408,162 |
| 2024-03-15 | 2024-03-13 | 4.972 | 3,558,765 | +4,817 | 1.11% | 17,694,261 |
| 2024-03-14 | 2024-03-12 | 4.931 | 3,553,948 | -22,158 | 1.11% | 17,522,750 |
| 2024-03-13 | 2024-03-11 | 4.931 | 3,576,106 | -12,524 | 1.11% | 17,632,000 |
| 2024-03-12 | 2024-03-08 | 4.931 | 3,588,630 | -15,414 | 1.12% | 17,693,750 |
| 2024-03-11 | 2024-03-07 | 4.910 | 3,604,044 | +16,377 | 1.12% | 17,694,929 |
| 2024-03-08 | 2024-03-06 | 4.931 | 3,587,667 | -22,158 | 1.12% | 17,689,002 |
| 2024-03-07 | 2024-03-05 | 4.775 | 3,609,825 | -5,780 | 1.12% | 17,236,202 |
| 2024-03-06 | 2024-03-04 | 4.879 | 3,615,605 | -963 | 1.13% | 17,639,100 |
| 2024-03-05 | 2024-03-01 | 4.879 | 3,616,568 | -40,463 | 1.13% | 17,643,798 |
| 2024-03-04 | 2024-02-29 | 4.879 | 3,657,031 | -88,632 | 1.14% | 17,841,201 |
| 2024-03-01 | 2024-02-28 | 4.899 | 3,745,663 | -30,828 | 1.17% | 18,351,362 |
| 2024-02-28 | 2024-02-26 | 5.169 | 3,776,491 | +2,890 | 1.18% | 19,521,599 |
| 2024-02-27 | 2024-02-23 | 5.086 | 3,773,601 | +17,341 | 1.18% | 19,193,300 |
| 2024-02-21 | 2024-02-19 | 5.024 | 3,756,260 | +5,780 | 1.17% | 18,871,160 |
| 2024-02-19 | 2024-02-15 | 5.283 | 3,750,480 | -5,780 | 1.17% | 19,815,372 |
| 2024-02-14 | 2024-02-07 | 5.148 | 3,756,260 | +4,817 | 1.17% | 19,339,040 |
| 2024-02-08 | 2024-02-06 | 5.169 | 3,751,443 | -21,195 | 1.17% | 19,392,120 |
| 2024-02-07 | 2024-02-05 | 5.190 | 3,772,638 | +32,756 | 1.18% | 19,580,002 |
| 2024-02-06 | 2024-02-02 | 5.138 | 3,739,882 | +40,462 | 1.16% | 19,215,898 |
| 2024-02-05 | 2024-02-01 | 5.097 | 3,699,420 | +51,060 | 1.15% | 18,854,400 |
| 2024-02-01 | 2024-01-30 | 5.221 | 3,648,360 | +9,634 | 1.14% | 19,048,609 |
| 2024-01-31 | 2024-01-29 | 5.169 | 3,638,726 | +11,560 | 1.13% | 18,809,458 |
| 2024-01-26 | 2024-01-24 | 5.148 | 3,627,166 | -6,743 | 1.13% | 18,674,402 |
| 2024-01-25 | 2024-01-23 | 5.055 | 3,633,909 | +19,267 | 1.13% | 18,369,638 |
| 2024-01-24 | 2024-01-22 | 5.180 | 3,614,642 | -95,375 | 1.13% | 18,722,482 |
| 2024-01-23 | 2024-01-19 | 5.232 | 3,710,017 | +1,927 | 1.16% | 19,409,039 |
| 2024-01-22 | 2024-01-18 | 5.190 | 3,708,090 | +6,743 | 1.16% | 19,244,998 |
| 2024-01-18 | 2024-01-16 | 5.211 | 3,701,347 | +42,389 | 1.15% | 19,286,842 |
| 2024-01-17 | 2024-01-15 | 5.273 | 3,658,958 | -9,633 | 1.14% | 19,293,843 |
| 2024-01-16 | 2024-01-12 | 5.387 | 3,668,591 | -964 | 1.14% | 19,763,518 |
| 2024-01-15 | 2024-01-11 | 5.242 | 3,669,555 | +1,927 | 1.14% | 19,235,451 |
| 2024-01-12 | 2024-01-10 | 5.304 | 3,667,628 | +9,634 | 1.14% | 19,453,770 |
| 2024-01-10 | 2024-01-08 | 5.294 | 3,657,994 | +4,817 | 1.14% | 19,364,699 |
| 2024-01-08 | 2024-01-04 | 5.356 | 3,653,177 | +3,853 | 1.14% | 19,566,719 |
| 2024-01-05 | 2024-01-03 | 5.273 | 3,649,324 | +4,817 | 1.14% | 19,243,042 |
| 2024-01-02 | 2023-12-28 | 5.522 | 3,644,507 | +14,451 | 1.14% | 20,125,562 |
| 2023-12-29 | 2023-12-27 | 5.512 | 3,630,056 | +964 | 1.13% | 20,008,081 |
| 2023-12-22 | 2023-12-20 | 5.418 | 3,629,092 | +2,890 | 1.13% | 19,663,738 |
| 2023-12-21 | 2023-12-19 | 5.450 | 3,626,202 | +3,853 | 1.13% | 19,760,999 |
| 2023-12-14 | 2023-12-12 | 5.408 | 3,622,349 | +1,927 | 1.13% | 19,589,602 |
| 2023-12-11 | 2023-12-07 | 5.501 | 3,620,422 | -2,890 | 1.13% | 19,917,401 |
| 2023-12-07 | 2023-12-05 | 5.252 | 3,623,312 | -2,890 | 1.13% | 19,030,660 |
| 2023-12-06 | 2023-12-04 | 5.252 | 3,626,202 | -9,634 | 1.13% | 19,045,839 |
| 2023-12-04 | 2023-11-30 | 5.356 | 3,635,836 | -6,744 | 1.13% | 19,473,839 |
| 2023-12-01 | 2023-11-29 | 5.387 | 3,642,580 | +2,890 | 1.13% | 19,623,391 |
| 2023-11-30 | 2023-11-28 | 5.595 | 3,639,690 | -963 | 1.13% | 20,363,422 |
| 2023-11-29 | 2023-11-27 | 5.917 | 3,640,653 | -963 | 1.13% | 21,540,299 |
| 2023-11-27 | 2023-11-23 | 5.896 | 3,641,616 | -964 | 1.13% | 21,470,397 |
| 2023-11-23 | 2023-11-21 | 6.083 | 3,642,580 | +964 | 1.13% | 22,156,661 |
| 2023-11-21 | 2023-11-17 | 4.899 | 3,641,616 | +1,926 | 1.13% | 17,841,598 |
| 2023-11-20 | 2023-11-16 | 5.045 | 3,639,690 | +19,268 | 1.13% | 18,361,081 |
| 2023-11-17 | 2023-11-15 | 5.034 | 3,620,422 | +963 | 1.13% | 18,226,301 |
| 2023-11-15 | 2023-11-13 | 5.014 | 3,619,459 | +2,891 | 1.13% | 18,146,312 |
| 2023-11-10 | 2023-11-08 | 4.827 | 3,616,568 | -2,891 | 1.13% | 17,456,098 |
| 2023-11-09 | 2023-11-07 | 4.723 | 3,619,459 | +29,866 | 1.13% | 17,094,352 |
| 2023-11-07 | 2023-11-03 | 4.723 | 3,589,593 | -964 | 1.12% | 16,953,298 |
| 2023-11-03 | 2023-11-01 | 4.692 | 3,590,557 | +12,524 | 1.12% | 16,846,041 |
| 2023-10-31 | 2023-10-27 | 4.567 | 3,578,033 | +964 | 1.11% | 16,341,601 |
| 2023-10-20 | 2023-10-18 | 4.567 | 3,577,069 | +23,121 | 1.11% | 16,337,199 |
| 2023-10-17 | 2023-10-13 | 4.619 | 3,553,948 | +37,572 | 1.11% | 16,416,050 |
| 2023-10-13 | 2023-10-11 | 4.713 | 3,516,376 | +2,890 | 1.10% | 16,571,001 |
| 2023-10-12 | 2023-10-10 | 4.764 | 3,513,486 | +32,756 | 1.09% | 16,739,732 |
| 2023-10-04 | 2023-09-29 | 4.879 | 3,480,730 | -964 | 1.08% | 16,981,099 |
| 2023-09-28 | 2023-09-26 | 4.806 | 3,481,694 | +9,634 | 1.08% | 16,732,822 |
| 2023-09-27 | 2023-09-25 | 4.931 | 3,472,060 | +19,268 | 1.08% | 17,119,001 |
| 2023-09-26 | 2023-09-22 | 5.076 | 3,452,792 | +2,890 | 1.08% | 17,525,760 |
| 2023-09-22 | 2023-09-20 | 4.962 | 3,449,902 | +1,927 | 1.07% | 17,117,181 |
| 2023-09-21 | 2023-09-19 | 5.034 | 3,447,975 | +4,817 | 1.07% | 17,358,150 |
| 2023-09-20 | 2023-09-18 | 5.097 | 3,443,158 | -23,121 | 1.07% | 17,548,340 |
| 2023-09-19 | 2023-09-15 | 5.148 | 3,466,279 | +48,169 | 1.08% | 17,846,078 |
| 2023-09-13 | 2023-09-11 | 5.138 | 3,418,110 | +28,902 | 1.06% | 17,562,601 |
| 2023-09-12 | 2023-09-07 | 5.202 | 3,389,208 | -2,890 | 1.06% | 17,630,920 |
| 2023-09-11 | 2023-09-06 | 5.244 | 3,392,098 | +34,946 | 1.06% | 17,788,260 |
| 2023-09-06 | 2023-09-04 | 5.244 | 3,357,152 | +19,070 | 1.06% | 17,605,003 |
| 2023-09-05 | 2023-08-31 | 5.034 | 3,338,082 | +3,814 | 1.05% | 16,804,799 |
| 2023-09-04 | 2023-08-30 | 5.192 | 3,334,268 | +9,534 | 1.05% | 17,310,148 |
| 2023-08-23 | 2023-08-21 | 5.129 | 3,324,734 | +3,814 | 1.05% | 17,051,432 |
| 2023-08-22 | 2023-08-18 | 5.296 | 3,320,920 | -94,393 | 1.05% | 17,589,151 |
| 2023-08-21 | 2023-08-17 | 5.213 | 3,415,313 | -8,581 | 1.07% | 17,802,541 |
| 2023-08-18 | 2023-08-16 | 5.192 | 3,423,894 | -14,302 | 1.08% | 17,775,450 |
| 2023-08-17 | 2023-08-15 | 5.286 | 3,438,196 | -128,718 | 1.08% | 18,174,240 |
| 2023-08-15 | 2023-08-11 | 5.087 | 3,566,914 | +8,581 | 1.12% | 18,143,851 |
| 2023-08-14 | 2023-08-10 | 5.108 | 3,558,333 | +16,209 | 1.12% | 18,174,842 |
| 2023-08-11 | 2023-08-09 | 4.971 | 3,542,124 | +3,814 | 1.11% | 17,609,101 |
| 2023-08-10 | 2023-08-08 | 4.919 | 3,538,310 | +2,860 | 1.11% | 17,404,590 |
| 2023-08-09 | 2023-08-07 | 4.982 | 3,535,450 | +9,535 | 1.11% | 17,613,002 |
| 2023-08-08 | 2023-08-04 | 5.076 | 3,525,915 | -20,023 | 1.11% | 17,898,321 |
| 2023-08-07 | 2023-08-03 | 4.982 | 3,545,938 | -4,767 | 1.12% | 17,665,252 |
| 2023-08-04 | 2023-08-02 | 5.055 | 3,550,705 | +953 | 1.12% | 17,949,680 |
| 2023-08-03 | 2023-08-01 | 5.034 | 3,549,752 | -953 | 1.12% | 17,870,403 |
| 2023-08-02 | 2023-07-31 | 5.139 | 3,550,705 | +8,581 | 1.12% | 18,247,600 |
| 2023-08-01 | 2023-07-28 | 4.929 | 3,542,124 | +5,721 | 1.11% | 17,460,501 |
| 2023-07-27 | 2023-07-25 | 4.825 | 3,536,403 | -19,069 | 1.11% | 17,061,400 |
| 2023-07-21 | 2023-07-19 | 4.573 | 3,555,472 | +28,604 | 1.12% | 16,258,439 |
| 2023-07-20 | 2023-07-18 | 4.594 | 3,526,868 | +953 | 1.11% | 16,201,618 |
| 2023-07-19 | 2023-07-14 | 4.751 | 3,525,915 | +2,861 | 1.11% | 16,751,941 |
| 2023-07-13 | 2023-07-11 | 4.971 | 3,523,054 | +1,906 | 1.11% | 17,514,298 |
| 2023-07-07 | 2023-07-05 | 5.003 | 3,521,148 | +3,814 | 1.11% | 17,615,612 |
| 2023-06-28 | 2023-06-26 | 5.055 | 3,517,334 | +954 | 1.11% | 17,780,982 |
| 2023-06-21 | 2023-06-19 | 5.296 | 3,516,380 | -7,628 | 1.11% | 18,624,399 |
| 2023-06-19 | 2023-06-15 | 5.443 | 3,524,008 | -4,767 | 1.11% | 19,182,240 |
| 2023-06-13 | 2023-06-09 | 5.234 | 3,528,775 | -17,163 | 1.11% | 18,467,989 |
| 2023-06-09 | 2023-06-07 | 5.192 | 3,545,938 | +4,768 | 1.12% | 18,409,052 |
| 2023-06-08 | 2023-06-06 | 5.265 | 3,541,170 | -1,907 | 1.11% | 18,644,278 |
| 2023-06-06 | 2023-06-02 | 5.244 | 3,543,077 | -12,395 | 1.12% | 18,579,999 |
| 2023-06-05 | 2023-06-01 | 5.363 | 3,555,472 | -5,721 | 1.12% | 19,068,043 |
| 2023-06-02 | 2023-05-31 | 5.119 | 3,561,193 | +44,187 | 1.12% | 18,228,882 |
| 2023-05-31 | 2023-05-29 | 5.182 | 3,517,006 | -1,883 | 1.12% | 18,226,800 |
| 2023-05-30 | 2023-05-25 | 5.204 | 3,518,889 | +14,124 | 1.12% | 18,311,298 |
| 2023-05-29 | 2023-05-24 | 5.469 | 3,504,765 | +3,767 | 1.12% | 19,168,301 |
| 2023-05-24 | 2023-05-22 | 5.713 | 3,500,998 | +1,883 | 1.12% | 20,002,838 |
| 2023-05-17 | 2023-05-15 | 5.713 | 3,499,115 | -1,883 | 1.12% | 19,992,080 |
| 2023-05-16 | 2023-05-12 | 5.671 | 3,500,998 | +46,140 | 1.12% | 19,854,118 |
| 2023-05-12 | 2023-05-10 | 5.713 | 3,454,858 | -6,592 | 1.10% | 19,739,219 |
| 2023-05-11 | 2023-05-09 | 5.713 | 3,461,450 | +6,592 | 1.10% | 19,776,882 |
| 2023-05-09 | 2023-05-05 | 5.735 | 3,454,858 | -5,650 | 1.10% | 19,812,599 |
| 2023-05-08 | 2023-05-04 | 5.713 | 3,460,508 | -2,825 | 1.10% | 19,771,500 |
| 2023-05-05 | 2023-05-03 | 5.713 | 3,463,333 | -942 | 1.10% | 19,787,641 |
| 2023-05-03 | 2023-04-28 | 5.660 | 3,464,275 | +3,767 | 1.10% | 19,609,073 |
| 2023-05-02 | 2023-04-27 | 5.703 | 3,460,508 | +2,825 | 1.10% | 19,734,750 |
| 2023-04-26 | 2023-04-24 | 5.395 | 3,457,683 | +29,191 | 1.10% | 18,653,760 |
| 2023-04-18 | 2023-04-14 | 5.894 | 3,428,492 | +10,358 | 1.09% | 20,207,548 |
| 2023-04-13 | 2023-04-11 | 5.809 | 3,418,134 | +1,883 | 1.09% | 19,856,098 |
| 2023-04-12 | 2023-04-06 | 5.777 | 3,416,251 | +1,883 | 1.09% | 19,736,319 |
| 2023-04-11 | 2023-04-04 | 5.703 | 3,414,368 | +942 | 1.09% | 19,471,621 |
| 2023-04-06 | 2023-04-03 | 5.820 | 3,413,426 | +8,474 | 1.09% | 19,864,999 |
| 2023-04-04 | 2023-03-31 | 5.767 | 3,404,952 | +24,483 | 1.09% | 19,634,883 |
| 2023-04-03 | 2023-03-30 | 5.788 | 3,380,469 | +5,650 | 1.08% | 19,565,500 |
| 2023-03-31 | 2023-03-29 | 5.682 | 3,374,819 | +13,183 | 1.08% | 19,174,399 |
| 2023-03-30 | 2023-03-28 | 5.862 | 3,361,636 | +2,825 | 1.07% | 19,706,398 |
| 2023-03-29 | 2023-03-27 | 5.873 | 3,358,811 | +6,591 | 1.07% | 19,725,507 |
| 2023-03-24 | 2023-03-22 | 6.096 | 3,352,220 | -2,825 | 1.07% | 20,434,400 |
| 2023-03-21 | 2023-03-17 | 6.096 | 3,355,045 | -2,825 | 1.07% | 20,451,621 |
| 2023-03-20 | 2023-03-16 | 5.947 | 3,357,870 | -941 | 1.07% | 19,969,601 |
| 2023-03-16 | 2023-03-14 | 5.575 | 3,358,811 | -942 | 1.07% | 18,726,748 |
| 2023-03-15 | 2023-03-13 | 5.692 | 3,359,753 | -1,883 | 1.07% | 19,124,480 |
| 2023-03-14 | 2023-03-10 | 5.597 | 3,361,636 | +15,066 | 1.07% | 18,813,898 |
| 2023-03-13 | 2023-03-09 | 5.735 | 3,346,570 | +21,657 | 1.07% | 19,191,599 |
| 2023-03-10 | 2023-03-08 | 5.883 | 3,324,913 | +8,475 | 1.06% | 19,561,742 |
| 2023-03-07 | 2023-03-03 | 6.043 | 3,316,438 | -942 | 1.06% | 20,040,181 |
| 2023-03-02 | 2023-02-28 | 5.830 | 3,317,380 | +1,884 | 1.06% | 19,341,273 |
| 2023-03-01 | 2023-02-27 | 5.745 | 3,315,496 | +941 | 1.06% | 19,048,609 |
| 2023-02-28 | 2023-02-24 | 5.947 | 3,314,555 | -2,825 | 1.06% | 19,712,002 |
| 2023-02-27 | 2023-02-23 | 6.053 | 3,317,380 | -941 | 1.06% | 20,081,103 |
| 2023-02-24 | 2023-02-22 | 5.979 | 3,318,321 | +4,708 | 1.06% | 19,840,119 |
| 2023-02-23 | 2023-02-21 | 5.958 | 3,313,613 | -10,358 | 1.06% | 19,741,590 |
| 2023-02-20 | 2023-02-16 | 5.947 | 3,323,971 | -35,782 | 1.06% | 19,768,000 |
| 2023-02-15 | 2023-02-13 | 5.862 | 3,359,753 | -45,199 | 1.07% | 19,695,360 |
| 2023-02-13 | 2023-02-09 | 5.990 | 3,404,952 | -2,824 | 1.09% | 20,394,243 |
| 2023-02-10 | 2023-02-08 | 5.958 | 3,407,776 | +941 | 1.09% | 20,302,587 |
| 2023-02-09 | 2023-02-07 | 5.947 | 3,406,835 | +4,708 | 1.09% | 20,260,801 |
| 2023-02-08 | 2023-02-06 | 5.894 | 3,402,127 | -13,183 | 1.08% | 20,052,152 |
| 2023-02-07 | 2023-02-03 | 6.138 | 3,415,310 | -59,323 | 1.09% | 20,964,063 |
| 2023-02-06 | 2023-02-02 | 6.053 | 3,474,633 | +5,650 | 1.11% | 21,033,003 |
| 2023-02-02 | 2023-01-31 | 5.968 | 3,468,983 | -82,864 | 1.11% | 20,704,082 |
| 2023-02-01 | 2023-01-30 | 5.979 | 3,551,847 | -116,762 | 1.13% | 21,236,363 |
| 2023-01-31 | 2023-01-27 | 5.968 | 3,668,609 | -14,125 | 1.17% | 21,895,518 |
| 2023-01-30 | 2023-01-26 | 6.213 | 3,682,734 | -941 | 1.17% | 22,879,351 |
| 2023-01-27 | 2023-01-20 | 6.160 | 3,683,675 | -8,475 | 1.17% | 22,689,597 |
| 2023-01-26 | 2023-01-19 | 6.266 | 3,692,150 | -18,833 | 1.18% | 23,133,899 |
| 2023-01-20 | 2023-01-18 | 6.181 | 3,710,983 | -941 | 1.18% | 22,936,621 |
| 2023-01-18 | 2023-01-16 | 6.053 | 3,711,924 | -16,950 | 1.18% | 22,469,397 |
| 2023-01-17 | 2023-01-13 | 6.011 | 3,728,874 | +19,774 | 1.19% | 22,413,600 |
| 2023-01-16 | 2023-01-12 | 5.841 | 3,709,100 | +10,358 | 1.18% | 21,664,502 |
| 2023-01-12 | 2023-01-10 | 5.894 | 3,698,742 | -36,723 | 1.18% | 21,800,402 |
| 2023-01-10 | 2023-01-06 | 5.820 | 3,735,465 | -1,884 | 1.19% | 21,739,158 |
| 2023-01-09 | 2023-01-05 | 6.085 | 3,737,349 | -34,840 | 1.19% | 22,742,372 |
| 2023-01-06 | 2023-01-04 | 5.830 | 3,772,189 | -28,249 | 1.20% | 21,992,939 |
| 2023-01-05 | 2023-01-03 | 5.830 | 3,800,438 | -2,825 | 1.21% | 22,157,639 |
| 2023-01-03 | 2022-12-29 | 5.788 | 3,803,263 | -942 | 1.21% | 22,012,550 |
| 2022-12-30 | 2022-12-28 | 5.820 | 3,804,205 | -28,249 | 1.21% | 22,139,202 |
| 2022-12-29 | 2022-12-23 | 5.830 | 3,832,454 | +942 | 1.22% | 22,344,301 |
| 2022-12-23 | 2022-12-21 | 5.830 | 3,831,512 | -201,510 | 1.22% | 22,338,809 |
| 2022-12-20 | 2022-12-16 | 6.213 | 4,033,022 | -27,307 | 1.29% | 25,055,550 |
| 2022-12-16 | 2022-12-14 | 6.372 | 4,060,329 | -942 | 1.29% | 25,871,998 |
| 2022-12-13 | 2022-12-09 | 6.138 | 4,061,271 | -47,082 | 1.29% | 24,929,140 |
| 2022-12-12 | 2022-12-08 | 6.223 | 4,108,353 | -47,081 | 1.31% | 25,567,182 |
| 2022-12-09 | 2022-12-07 | 6.244 | 4,155,434 | -33,899 | 1.32% | 25,948,437 |
| 2022-12-08 | 2022-12-06 | 6.106 | 4,189,333 | -18,833 | 1.34% | 25,581,748 |
| 2022-12-07 | 2022-12-05 | 6.160 | 4,208,166 | -25,424 | 1.34% | 25,920,200 |
| 2022-12-06 | 2022-12-02 | 5.788 | 4,233,590 | -942 | 1.35% | 24,503,199 |
| 2022-12-05 | 2022-12-01 | 5.830 | 4,234,532 | -1,883 | 1.35% | 24,688,531 |
| 2022-12-02 | 2022-11-30 | 5.724 | 4,236,415 | -4,708 | 1.35% | 24,249,609 |
| 2022-12-01 | 2022-11-29 | 5.788 | 4,241,123 | -25,424 | 1.35% | 24,546,798 |
| 2022-11-29 | 2022-11-25 | 5.459 | 4,266,547 | -1,884 | 1.36% | 23,289,338 |
| 2022-11-25 | 2022-11-23 | 5.299 | 4,268,431 | -12,241 | 1.36% | 22,619,672 |
| 2022-11-23 | 2022-11-21 | 5.257 | 4,280,672 | -8,475 | 1.36% | 22,502,700 |
| 2022-11-18 | 2022-11-16 | 5.204 | 4,289,147 | +9,417 | 1.37% | 22,319,502 |
| 2022-11-16 | 2022-11-14 | 5.013 | 4,279,730 | +6,591 | 1.36% | 21,452,399 |
| 2022-11-15 | 2022-11-11 | 5.193 | 4,273,139 | -32,957 | 1.36% | 22,190,821 |
| 2022-11-11 | 2022-11-09 | 5.076 | 4,306,096 | -942 | 1.37% | 21,858,940 |
| 2022-11-04 | 2022-11-02 | 4.790 | 4,307,038 | +942 | 1.37% | 20,628,741 |
| 2022-11-02 | 2022-10-31 | 4.641 | 4,306,096 | -112,996 | 1.37% | 19,984,010 |
| 2022-11-01 | 2022-10-28 | 4.545 | 4,419,092 | -13,183 | 1.41% | 20,086,039 |
| 2022-10-27 | 2022-10-25 | 4.768 | 4,432,275 | -2,825 | 1.41% | 21,134,429 |
| 2022-10-20 | 2022-10-18 | 4.885 | 4,435,100 | +3,766 | 1.41% | 21,666,000 |
| 2022-10-17 | 2022-10-13 | 4.779 | 4,431,334 | +3,767 | 1.41% | 21,177,002 |
| 2022-10-07 | 2022-10-05 | 4.800 | 4,427,567 | -942 | 1.41% | 21,253,040 |
| 2022-10-06 | 2022-10-03 | 4.736 | 4,428,509 | +1,884 | 1.41% | 20,975,382 |
| 2022-10-05 | 2022-09-30 | 4.779 | 4,426,625 | +941 | 1.41% | 21,154,498 |
| 2022-10-03 | 2022-09-29 | 4.779 | 4,425,684 | +2,825 | 1.41% | 21,150,001 |
| 2022-09-30 | 2022-09-28 | 4.779 | 4,422,859 | +7,533 | 1.41% | 21,136,501 |
| 2022-09-29 | 2022-09-27 | 5.044 | 4,415,326 | +9,417 | 1.41% | 22,272,751 |
| 2022-09-21 | 2022-09-19 | 5.267 | 4,405,909 | -1,884 | 1.40% | 23,207,838 |
| 2022-09-19 | 2022-09-15 | 5.416 | 4,407,793 | +942 | 1.40% | 23,873,102 |
| 2022-09-16 | 2022-09-14 | 5.586 | 4,406,851 | +1,883 | 1.40% | 24,616,800 |
| 2022-09-15 | 2022-09-13 | 5.629 | 4,404,968 | +13,183 | 1.40% | 24,793,402 |
| 2022-09-13 | 2022-09-08 | 5.533 | 4,391,785 | -6,591 | 1.40% | 24,299,441 |
| 2022-09-08 | 2022-09-06 | 5.735 | 4,398,376 | +941 | 1.40% | 25,223,398 |
| 2022-09-05 | 2022-09-01 | 5.735 | 4,397,435 | -941 | 1.40% | 25,218,002 |
| 2022-08-25 | 2022-08-23 | 5.575 | 4,398,376 | +941 | 1.40% | 24,522,748 |
| 2022-08-24 | 2022-08-22 | 5.565 | 4,397,435 | +20,716 | 1.40% | 24,470,802 |
| 2022-08-22 | 2022-08-18 | 5.682 | 4,376,719 | +942 | 1.39% | 24,866,802 |
| 2022-08-19 | 2022-08-17 | 5.639 | 4,375,777 | +30,132 | 1.39% | 24,675,570 |
| 2022-08-18 | 2022-08-16 | 5.798 | 4,345,645 | +3,767 | 1.38% | 25,197,902 |
| 2022-08-17 | 2022-08-15 | 6.043 | 4,341,878 | +12,241 | 1.38% | 26,236,589 |
| 2022-08-15 | 2022-08-11 | 6.128 | 4,329,637 | +10,358 | 1.38% | 26,530,460 |
| 2022-08-04 | 2022-08-02 | 6.106 | 4,319,279 | +6,591 | 1.38% | 26,375,250 |
| 2022-08-03 | 2022-08-01 | 6.096 | 4,312,688 | +3,767 | 1.37% | 26,289,203 |
| 2022-08-02 | 2022-07-29 | 6.160 | 4,308,921 | +1,883 | 1.37% | 26,540,800 |
| 2022-07-28 | 2022-07-26 | 6.372 | 4,307,038 | +2,825 | 1.37% | 27,444,002 |
| 2022-07-27 | 2022-07-25 | 6.361 | 4,304,213 | -941 | 1.37% | 27,380,291 |
| 2022-07-25 | 2022-07-21 | 6.372 | 4,305,154 | +9,416 | 1.37% | 27,431,997 |
| 2022-07-22 | 2022-07-20 | 6.425 | 4,295,738 | +7,533 | 1.37% | 27,600,099 |
| 2022-07-21 | 2022-07-19 | 6.298 | 4,288,205 | +942 | 1.37% | 27,005,220 |
| 2022-07-20 | 2022-07-18 | 6.584 | 4,287,263 | -49,907 | 1.37% | 28,228,598 |
| 2022-07-18 | 2022-07-14 | 7.115 | 4,337,170 | +942 | 1.38% | 30,860,200 |
| 2022-07-14 | 2022-07-12 | 7.158 | 4,336,228 | +4,708 | 1.38% | 31,037,697 |
| 2022-07-08 | 2022-07-06 | 7.434 | 4,331,520 | -33,899 | 1.38% | 32,199,998 |
| 2022-07-07 | 2022-07-05 | 7.423 | 4,365,419 | -9,416 | 1.39% | 32,405,640 |
| 2022-07-06 | 2022-07-04 | 7.646 | 4,374,835 | -17,891 | 1.39% | 33,451,197 |
| 2022-07-05 | 2022-06-30 | 7.837 | 4,392,726 | +2,824 | 1.40% | 34,427,696 |
| 2022-07-04 | 2022-06-29 | 7.901 | 4,389,902 | +39,549 | 1.40% | 34,685,283 |
| 2022-06-30 | 2022-06-28 | 8.273 | 4,350,353 | +37,665 | 1.39% | 35,989,801 |
| 2022-06-29 | 2022-06-27 | 7.869 | 4,312,688 | +61,207 | 1.37% | 33,937,804 |
| 2022-06-28 | 2022-06-24 | 7.253 | 4,251,481 | +86,630 | 1.35% | 30,837,448 |
| 2022-06-27 | 2022-06-23 | 6.818 | 4,164,851 | +942 | 1.33% | 28,395,661 |
| 2022-06-23 | 2022-06-21 | 6.882 | 4,163,909 | -19,775 | 1.33% | 28,654,559 |
| 2022-06-21 | 2022-06-17 | 6.701 | 4,183,684 | +1,884 | 1.33% | 28,035,333 |
| 2022-06-17 | 2022-06-15 | 6.659 | 4,181,800 | +4,708 | 1.33% | 27,845,068 |
| 2022-06-16 | 2022-06-14 | 6.712 | 4,177,092 | +942 | 1.33% | 28,035,519 |
| 2022-06-14 | 2022-06-10 | 7.094 | 4,176,150 | +6,591 | 1.33% | 29,625,797 |
| 2022-06-13 | 2022-06-09 | 7.137 | 4,169,559 | +28,249 | 1.33% | 29,756,160 |
| 2022-06-10 | 2022-06-08 | 7.126 | 4,141,310 | -47,082 | 1.32% | 29,510,580 |
| 2022-06-08 | 2022-06-06 | 7.233 | 4,188,392 | +75,331 | 1.33% | 30,294,495 |
| 2022-06-07 | 2022-06-02 | 7.093 | 4,113,061 | +72,941 | 1.31% | 29,173,257 |
| 2022-06-06 | 2022-06-01 | 6.985 | 4,040,120 | -928 | 1.31% | 28,220,399 |
| 2022-06-02 | 2022-05-31 | 7.017 | 4,041,048 | +1,855 | 1.31% | 28,357,561 |
| 2022-05-31 | 2022-05-27 | 6.888 | 4,039,193 | +3,711 | 1.31% | 27,822,063 |
| 2022-05-23 | 2022-05-19 | 7.104 | 4,035,482 | +928 | 1.31% | 28,666,502 |
| 2022-05-20 | 2022-05-18 | 7.147 | 4,034,554 | -928 | 1.31% | 28,833,870 |
| 2022-05-19 | 2022-05-17 | 7.125 | 4,035,482 | -3,711 | 1.31% | 28,753,502 |
| 2022-05-16 | 2022-05-12 | 6.629 | 4,039,193 | -927 | 1.31% | 26,777,103 |
| 2022-05-12 | 2022-05-10 | 6.856 | 4,040,120 | -928 | 1.31% | 27,697,799 |
| 2022-05-11 | 2022-05-06 | 7.039 | 4,041,048 | +4,639 | 1.31% | 28,444,681 |
| 2022-05-10 | 2022-05-05 | 7.233 | 4,036,409 | +1,855 | 1.31% | 29,195,207 |
| 2022-05-06 | 2022-05-04 | 7.190 | 4,034,554 | -14,843 | 1.31% | 29,007,830 |
| 2022-05-05 | 2022-05-03 | 7.298 | 4,049,397 | +928 | 1.31% | 29,551,049 |
| 2022-05-04 | 2022-04-29 | 7.125 | 4,048,469 | -928 | 1.31% | 28,846,037 |
| 2022-04-29 | 2022-04-27 | 7.082 | 4,049,397 | -928 | 1.31% | 28,678,049 |
| 2022-04-27 | 2022-04-25 | 7.222 | 4,050,325 | -6,494 | 1.31% | 29,252,201 |
| 2022-04-26 | 2022-04-22 | 7.438 | 4,056,819 | -1,855 | 1.31% | 30,173,702 |
| 2022-04-25 | 2022-04-21 | 7.308 | 4,058,674 | -928 | 1.31% | 29,662,499 |
| 2022-04-22 | 2022-04-20 | 7.535 | 4,059,602 | +928 | 1.31% | 30,588,241 |
| 2022-04-14 | 2022-04-12 | 7.007 | 4,058,674 | +928 | 1.31% | 28,437,499 |
| 2022-04-13 | 2022-04-11 | 6.985 | 4,057,746 | -19,482 | 1.31% | 28,343,517 |
| 2022-04-12 | 2022-04-08 | 7.222 | 4,077,228 | +928 | 1.32% | 29,446,499 |
| 2022-04-11 | 2022-04-07 | 7.707 | 4,076,300 | +3,710 | 1.32% | 31,417,097 |
| 2022-04-06 | 2022-04-01 | 7.395 | 4,072,590 | +928 | 1.32% | 30,115,403 |
| 2022-04-04 | 2022-03-31 | 7.524 | 4,071,662 | -7,421 | 1.32% | 30,635,221 |
| 2022-04-01 | 2022-03-30 | 7.610 | 4,079,083 | +10,204 | 1.32% | 31,042,816 |
| 2022-03-31 | 2022-03-29 | 7.589 | 4,068,879 | +44,530 | 1.32% | 30,877,441 |
| 2022-03-30 | 2022-03-28 | 8.041 | 4,024,349 | -2,783 | 1.30% | 32,361,477 |
| 2022-03-29 | 2022-03-25 | 7.923 | 4,027,132 | -93,698 | 1.30% | 31,906,346 |
| 2022-03-28 | 2022-03-24 | 7.847 | 4,120,830 | +56,590 | 1.33% | 32,337,761 |
| 2022-03-25 | 2022-03-23 | 7.416 | 4,064,240 | +10,204 | 1.31% | 30,141,278 |
| 2022-03-24 | 2022-03-22 | 7.308 | 4,054,036 | +72,361 | 1.31% | 29,628,602 |
| 2022-03-23 | 2022-03-21 | 7.233 | 3,981,675 | +927 | 1.29% | 28,799,318 |
| 2022-03-22 | 2022-03-18 | 7.222 | 3,980,748 | +3,711 | 1.29% | 28,749,703 |
| 2022-03-21 | 2022-03-17 | 7.427 | 3,977,037 | -166,985 | 1.29% | 29,537,431 |
| 2022-03-18 | 2022-03-16 | 6.694 | 4,144,022 | -63,084 | 1.34% | 27,740,068 |
| 2022-03-17 | 2022-03-15 | 6.489 | 4,207,106 | +13,916 | 1.36% | 27,300,702 |
| 2022-03-16 | 2022-03-14 | 7.222 | 4,193,190 | +12,060 | 1.36% | 30,283,998 |
| 2022-03-15 | 2022-03-11 | 7.944 | 4,181,130 | -928 | 1.35% | 33,216,589 |
| 2022-03-11 | 2022-03-09 | 7.653 | 4,182,058 | +11,133 | 1.35% | 32,006,801 |
| 2022-03-10 | 2022-03-08 | 7.740 | 4,170,925 | -119,673 | 1.35% | 32,281,276 |
| 2022-03-09 | 2022-03-07 | 7.664 | 4,290,598 | -43,602 | 1.39% | 32,883,747 |
| 2022-03-03 | 2022-03-01 | 8.591 | 4,334,200 | +928 | 1.40% | 37,235,839 |
| 2022-03-01 | 2022-02-25 | 8.085 | 4,333,272 | +47,312 | 1.40% | 35,032,496 |
| 2022-02-28 | 2022-02-24 | 8.031 | 4,285,960 | +1,855 | 1.39% | 34,419,001 |
| 2022-02-24 | 2022-02-22 | 8.408 | 4,284,105 | +31,542 | 1.39% | 36,020,404 |
| 2022-02-23 | 2022-02-21 | 8.731 | 4,252,563 | +8,349 | 1.38% | 37,130,402 |
| 2022-02-22 | 2022-02-18 | 8.710 | 4,244,214 | +93,698 | 1.37% | 36,966,004 |
| 2022-02-21 | 2022-02-17 | 8.850 | 4,150,516 | +9,277 | 1.34% | 36,731,539 |
| 2022-02-18 | 2022-02-16 | 9.033 | 4,141,239 | +4,638 | 1.34% | 37,408,318 |
| 2022-02-14 | 2022-02-10 | 9.055 | 4,136,601 | +928 | 1.34% | 37,455,603 |
| 2022-02-11 | 2022-02-09 | 8.990 | 4,135,673 | +928 | 1.34% | 37,179,720 |
| 2022-02-09 | 2022-02-07 | 8.925 | 4,134,745 | +927 | 1.34% | 36,903,957 |
| 2022-02-08 | 2022-02-04 | 8.850 | 4,133,818 | +9,277 | 1.34% | 36,583,763 |
| 2022-02-07 | 2022-01-31 | 8.526 | 4,124,541 | +928 | 1.33% | 35,167,863 |
| 2022-01-28 | 2022-01-26 | 8.839 | 4,123,613 | +1,855 | 1.35% | 36,449,001 |
| 2022-01-27 | 2022-01-25 | 8.893 | 4,121,758 | +2,784 | 1.35% | 36,654,754 |
| 2022-01-26 | 2022-01-24 | 9.216 | 4,118,974 | +927 | 1.35% | 37,961,996 |
| 2022-01-25 | 2022-01-21 | 9.486 | 4,118,047 | +19,482 | 1.35% | 39,063,202 |
| 2022-01-24 | 2022-01-20 | 9.615 | 4,098,565 | +1,855 | 1.34% | 39,408,559 |
| 2022-01-21 | 2022-01-19 | 9.691 | 4,096,710 | +1,856 | 1.34% | 39,699,843 |
| 2022-01-20 | 2022-01-18 | 10.090 | 4,094,854 | +47,312 | 1.34% | 41,315,037 |
| 2022-01-18 | 2022-01-14 | 9.701 | 4,047,542 | +93,698 | 1.33% | 39,267,002 |
| 2022-01-17 | 2022-01-13 | 9.594 | 3,953,844 | -6,494 | 1.29% | 37,931,796 |
| 2022-01-14 | 2022-01-12 | 9.162 | 3,960,338 | +927 | 1.30% | 36,286,497 |
| 2022-01-12 | 2022-01-10 | 8.990 | 3,959,411 | +9,277 | 1.30% | 35,595,124 |
| 2022-01-06 | 2022-01-04 | 9.119 | 3,950,134 | -927 | 1.29% | 36,022,684 |
| 2022-01-05 | 2022-01-03 | 8.667 | 3,951,061 | -25,048 | 1.29% | 34,242,357 |
| 2022-01-04 | 2021-12-31 | 8.818 | 3,976,109 | -3,711 | 1.30% | 35,059,479 |
| 2021-12-30 | 2021-12-28 | 9.152 | 3,979,820 | -1,855 | 1.30% | 36,422,101 |
| 2021-12-29 | 2021-12-24 | 8.796 | 3,981,675 | -1,856 | 1.30% | 35,022,717 |
| 2021-12-28 | 2021-12-22 | 8.624 | 3,983,531 | -927 | 1.30% | 34,352,003 |
| 2021-12-23 | 2021-12-21 | 8.182 | 3,984,458 | +10,204 | 1.30% | 32,599,047 |
| 2021-12-22 | 2021-12-20 | 8.624 | 3,974,254 | +16,699 | 1.30% | 34,272,002 |
| 2021-12-21 | 2021-12-17 | 9.162 | 3,957,555 | +19,481 | 1.30% | 36,260,998 |
| 2021-12-20 | 2021-12-16 | 9.755 | 3,938,074 | +16,699 | 1.29% | 38,417,254 |
| 2021-12-17 | 2021-12-15 | 9.809 | 3,921,375 | -5,566 | 1.28% | 38,465,700 |
| 2021-12-16 | 2021-12-14 | 9.755 | 3,926,941 | -4,639 | 1.29% | 38,308,648 |
| 2021-12-14 | 2021-12-10 | 9.906 | 3,931,580 | +10,205 | 1.29% | 38,947,223 |
| 2021-12-08 | 2021-12-06 | 9.917 | 3,921,375 | +3,711 | 1.28% | 38,888,400 |
| 2021-12-07 | 2021-12-03 | 10.079 | 3,917,664 | -928 | 1.28% | 39,485,048 |
| 2021-12-06 | 2021-12-02 | 10.122 | 3,918,592 | -928 | 1.28% | 39,663,361 |
| 2021-12-03 | 2021-12-01 | 10.187 | 3,919,520 | +2,783 | 1.28% | 39,926,254 |
| 2021-12-02 | 2021-11-30 | 10.133 | 3,916,737 | +928 | 1.28% | 39,686,805 |
| 2021-12-01 | 2021-11-29 | 10.348 | 3,915,809 | -928 | 1.28% | 40,521,602 |
| 2021-11-30 | 2021-11-26 | 10.240 | 3,916,737 | +3,711 | 1.28% | 40,109,005 |
| 2021-11-29 | 2021-11-25 | 10.618 | 3,913,026 | +928 | 1.28% | 41,547,303 |
| 2021-11-26 | 2021-11-24 | 10.348 | 3,912,098 | +1,855 | 1.28% | 40,483,200 |
| 2021-11-24 | 2021-11-22 | 10.564 | 3,910,243 | -4,638 | 1.28% | 41,307,004 |
| 2021-11-23 | 2021-11-19 | 10.801 | 3,914,881 | +2,783 | 1.28% | 42,284,399 |
| 2021-11-22 | 2021-11-18 | 10.887 | 3,912,098 | -2,783 | 1.28% | 42,591,700 |
| 2021-11-19 | 2021-11-17 | 10.973 | 3,914,881 | -17,626 | 1.28% | 42,959,599 |
| 2021-11-18 | 2021-11-16 | 10.973 | 3,932,507 | -96,481 | 1.29% | 43,153,016 |
| 2021-11-17 | 2021-11-15 | 10.650 | 4,028,988 | -25,975 | 1.32% | 42,908,842 |
| 2021-11-16 | 2021-11-12 | 10.240 | 4,054,963 | +1,855 | 1.33% | 41,524,496 |
| 2021-11-15 | 2021-11-11 | 10.348 | 4,053,108 | +1,855 | 1.33% | 41,942,400 |
| 2021-11-12 | 2021-11-10 | 9.701 | 4,051,253 | +4,639 | 1.33% | 39,303,004 |
| 2021-11-11 | 2021-11-09 | 9.594 | 4,046,614 | +928 | 1.32% | 38,821,799 |
| 2021-11-10 | 2021-11-08 | 9.788 | 4,045,686 | +927 | 1.32% | 39,597,876 |
| 2021-11-09 | 2021-11-05 | 9.917 | 4,044,759 | +1,856 | 1.32% | 40,112,003 |
| 2021-11-08 | 2021-11-04 | 10.111 | 4,042,903 | +1,855 | 1.32% | 40,878,037 |
| 2021-11-05 | 2021-11-03 | 10.057 | 4,041,048 | -928 | 1.32% | 40,641,481 |
| 2021-11-04 | 2021-11-02 | 9.949 | 4,041,976 | +1,856 | 1.32% | 40,215,114 |
| 2021-11-03 | 2021-11-01 | 10.219 | 4,040,120 | +1,855 | 1.32% | 41,285,398 |
| 2021-11-02 | 2021-10-29 | 10.715 | 4,038,265 | +11,133 | 1.32% | 43,268,822 |
| 2021-11-01 | 2021-10-28 | 10.348 | 4,027,132 | +16,698 | 1.32% | 41,673,595 |
| 2021-10-29 | 2021-10-27 | 11.081 | 4,010,434 | +110,396 | 1.31% | 44,440,441 |
| 2021-10-28 | 2021-10-26 | 11.038 | 3,900,038 | +2,783 | 1.28% | 43,048,960 |
| 2021-10-27 | 2021-10-25 | 11.017 | 3,897,255 | -2,783 | 1.28% | 42,934,221 |
| 2021-10-22 | 2021-10-20 | 10.887 | 3,900,038 | -37,108 | 1.28% | 42,460,400 |
| 2021-10-20 | 2021-10-18 | 11.318 | 3,937,146 | -3,711 | 1.29% | 44,562,002 |
| 2021-10-19 | 2021-10-15 | 11.103 | 3,940,857 | +1,856 | 1.29% | 43,754,404 |
| 2021-10-18 | 2021-10-12 | 11.534 | 3,939,001 | -928 | 1.29% | 45,432,197 |
| 2021-10-15 | 2021-10-11 | 11.534 | 3,939,929 | +928 | 1.29% | 45,442,901 |
| 2021-10-12 | 2021-10-08 | 11.642 | 3,939,001 | +2,783 | 1.29% | 45,856,797 |
| 2021-10-11 | 2021-10-07 | 11.620 | 3,936,218 | -14,843 | 1.29% | 45,739,538 |
| 2021-10-08 | 2021-10-06 | 10.973 | 3,951,061 | +927 | 1.29% | 43,356,617 |
| 2021-10-07 | 2021-10-05 | 11.060 | 3,950,134 | +6,494 | 1.29% | 43,687,084 |
| 2021-10-06 | 2021-10-04 | 11.167 | 3,943,640 | -17,626 | 1.29% | 44,040,363 |
| 2021-10-05 | 2021-09-30 | 11.426 | 3,961,266 | +928 | 1.30% | 45,262,000 |
| 2021-10-04 | 2021-09-29 | 11.340 | 3,960,338 | +6,494 | 1.30% | 44,909,877 |
| 2021-09-30 | 2021-09-28 | 12.008 | 3,953,844 | +2,783 | 1.29% | 47,478,675 |
| 2021-09-29 | 2021-09-27 | 12.051 | 3,951,061 | +2,783 | 1.29% | 47,615,616 |
| 2021-09-28 | 2021-09-24 | 12.159 | 3,948,278 | +1,855 | 1.29% | 48,007,677 |
| 2021-09-27 | 2021-09-23 | 12.461 | 3,946,423 | -928 | 1.29% | 49,176,242 |
| 2021-09-24 | 2021-09-21 | 12.094 | 3,947,351 | +928 | 1.29% | 47,741,106 |
| 2021-09-23 | 2021-09-20 | 11.900 | 3,946,423 | -99,263 | 1.29% | 46,964,162 |
| 2021-09-21 | 2021-09-17 | 12.483 | 4,045,686 | +13,915 | 1.32% | 50,500,375 |
| 2021-09-20 | 2021-09-16 | 12.375 | 4,031,771 | +8,349 | 1.32% | 49,892,081 |
| 2021-09-17 | 2021-09-15 | 12.504 | 4,023,422 | +27,831 | 1.32% | 50,309,204 |
| 2021-09-16 | 2021-09-14 | 12.677 | 3,995,591 | +14,843 | 1.31% | 50,650,323 |
| 2021-09-15 | 2021-09-13 | 12.957 | 3,980,748 | -203,165 | 1.30% | 51,577,825 |
| 2021-09-14 | 2021-09-10 | 13.302 | 4,183,913 | -156,781 | 1.37% | 55,653,397 |
| 2021-09-13 | 2021-09-09 | 13.302 | 4,340,694 | +25,975 | 1.42% | 57,738,860 |
| 2021-09-10 | 2021-09-08 | 13.431 | 4,314,719 | +6,494 | 1.41% | 57,951,467 |
| 2021-09-09 | 2021-09-07 | 13.474 | 4,308,225 | -15,770 | 1.41% | 58,050,005 |
| 2021-09-08 | 2021-09-06 | 13.453 | 4,323,995 | +5,566 | 1.42% | 58,169,274 |
| 2021-09-07 | 2021-09-03 | 13.604 | 4,318,429 | -122,456 | 1.41% | 58,746,096 |
| 2021-09-06 | 2021-09-02 | 13.474 | 4,440,885 | -23,193 | 1.45% | 59,837,496 |
| 2021-09-03 | 2021-09-01 | 13.323 | 4,464,078 | -127,094 | 1.46% | 59,476,324 |
| 2021-09-02 | 2021-08-31 | 12.935 | 4,591,172 | -76,999 | 1.50% | 59,387,997 |
| 2021-08-30 | 2021-08-26 | 13.000 | 4,668,171 | +92,770 | 1.53% | 60,685,919 |
| 2021-08-27 | 2021-08-25 | 12.935 | 4,575,401 | -17,627 | 1.50% | 59,183,995 |
| 2021-08-26 | 2021-08-24 | 12.892 | 4,593,028 | +9,277 | 1.50% | 59,213,965 |
| 2021-08-25 | 2021-08-23 | 12.935 | 4,583,751 | +30,614 | 1.50% | 59,292,005 |
| 2021-08-24 | 2021-08-20 | 12.720 | 4,553,137 | -54,734 | 1.49% | 57,914,405 |
| 2021-08-23 | 2021-08-19 | 12.439 | 4,607,871 | +12,988 | 1.51% | 57,319,183 |
| 2021-08-20 | 2021-08-18 | 12.590 | 4,594,883 | +24,120 | 1.50% | 57,851,040 |
| 2021-08-19 | 2021-08-17 | 12.418 | 4,570,763 | +64,939 | 1.50% | 56,759,042 |
| 2021-08-18 | 2021-08-16 | 12.978 | 4,505,824 | -5,566 | 1.48% | 58,478,279 |
| 2021-08-17 | 2021-08-13 | 12.633 | 4,511,390 | +92,769 | 1.48% | 56,994,357 |
| 2021-08-16 | 2021-08-12 | 12.892 | 4,418,621 | +25,048 | 1.45% | 56,965,486 |
| 2021-08-13 | 2021-08-11 | 13.129 | 4,393,573 | +25,976 | 1.44% | 57,684,483 |
| 2021-08-12 | 2021-08-10 | 13.388 | 4,367,597 | +9,277 | 1.43% | 58,473,357 |
| 2021-08-11 | 2021-08-09 | 13.474 | 4,358,320 | -89,059 | 1.43% | 58,724,996 |
| 2021-08-10 | 2021-08-06 | 12.849 | 4,447,379 | +75,143 | 1.46% | 57,144,478 |
| 2021-08-09 | 2021-08-05 | 13.280 | 4,372,236 | +21,337 | 1.43% | 58,064,164 |
| 2021-08-06 | 2021-08-04 | 13.216 | 4,350,899 | +129,878 | 1.42% | 57,499,404 |
| 2021-08-05 | 2021-08-03 | 13.280 | 4,221,021 | +14,843 | 1.38% | 56,055,998 |
| 2021-08-04 | 2021-08-02 | 12.763 | 4,206,178 | +51,951 | 1.38% | 53,682,560 |
| 2021-08-03 | 2021-07-30 | 13.366 | 4,154,227 | +13,916 | 1.36% | 55,527,201 |
| 2021-08-02 | 2021-07-29 | 13.474 | 4,140,311 | -36,181 | 1.36% | 55,787,493 |
| 2021-07-30 | 2021-07-28 | 12.504 | 4,176,492 | +237,491 | 1.37% | 52,223,204 |
| 2021-07-29 | 2021-07-27 | 12.073 | 3,939,001 | +68,649 | 1.29% | 47,555,197 |
| 2021-07-28 | 2021-07-26 | 12.935 | 3,870,352 | +172,552 | 1.27% | 50,064,004 |
| 2021-07-27 | 2021-07-23 | 14.466 | 3,697,800 | +68,650 | 1.21% | 53,492,119 |
| 2021-07-26 | 2021-07-22 | 14.789 | 3,629,150 | -64,012 | 1.19% | 53,672,633 |
| 2021-07-23 | 2021-07-21 | 14.552 | 3,693,162 | +350,670 | 1.21% | 53,743,506 |
| 2021-07-22 | 2021-07-20 | 14.531 | 3,342,492 | +3,711 | 1.09% | 48,568,438 |
| 2021-07-21 | 2021-07-19 | 15.113 | 3,338,781 | +55,661 | 1.09% | 50,457,975 |
| 2021-07-20 | 2021-07-16 | 15.070 | 3,283,120 | +20,410 | 1.07% | 49,475,227 |
| 2021-07-19 | 2021-07-15 | 14.983 | 3,262,710 | +40,818 | 1.07% | 48,886,297 |
| 2021-07-16 | 2021-07-14 | 15.026 | 3,221,892 | -4,638 | 1.05% | 48,413,627 |
| 2021-07-15 | 2021-07-13 | 14.638 | 3,226,530 | -39,891 | 1.06% | 47,231,240 |
| 2021-07-14 | 2021-07-12 | 14.962 | 3,266,421 | +5,566 | 1.07% | 48,871,481 |
| 2021-07-13 | 2021-07-09 | 14.682 | 3,260,855 | +7,422 | 1.07% | 47,874,303 |
| 2021-07-12 | 2021-07-08 | 15.177 | 3,253,433 | +49,168 | 1.07% | 49,378,557 |
| 2021-07-09 | 2021-07-07 | 15.070 | 3,204,265 | -41,747 | 1.05% | 48,286,916 |
| 2021-07-08 | 2021-07-06 | 14.660 | 3,246,012 | +166,986 | 1.06% | 47,586,405 |
| 2021-07-07 | 2021-07-05 | 14.552 | 3,079,026 | -112,252 | 1.01% | 44,806,497 |
| 2021-07-06 | 2021-07-02 | 12.159 | 3,191,278 | -38,963 | 1.04% | 38,803,206 |
| 2021-07-05 | 2021-06-30 | 12.073 | 3,230,241 | +1,856 | 1.06% | 38,998,403 |
| 2021-07-02 | 2021-06-29 | 11.965 | 3,228,385 | +1,855 | 1.06% | 38,627,995 |
| 2021-06-30 | 2021-06-28 | 11.944 | 3,226,530 | -96,480 | 1.06% | 38,536,240 |
| 2021-06-29 | 2021-06-25 | 12.073 | 3,323,010 | +77,926 | 1.09% | 40,118,394 |
| 2021-06-28 | 2021-06-24 | 11.728 | 3,245,084 | +64,939 | 1.06% | 38,058,241 |
| 2021-06-25 | 2021-06-23 | 11.512 | 3,180,145 | +100,191 | 1.04% | 36,611,038 |
| 2021-06-22 | 2021-06-18 | 11.081 | 3,079,954 | -14,843 | 1.01% | 34,129,601 |
| 2021-06-21 | 2021-06-17 | 11.318 | 3,094,797 | -21,337 | 1.01% | 35,028,000 |
| 2021-06-18 | 2021-06-16 | 10.628 | 3,116,134 | -11,132 | 1.02% | 33,119,739 |
| 2021-06-17 | 2021-06-15 | 10.887 | 3,127,266 | -12,988 | 1.02% | 34,047,095 |
| 2021-06-16 | 2021-06-11 | 10.736 | 3,140,254 | -314,489 | 1.03% | 33,714,598 |
| 2021-06-11 | 2021-06-09 | 11.038 | 3,454,743 | -45,458 | 1.13% | 38,133,755 |
| 2021-06-09 | 2021-06-07 | 11.728 | 3,500,201 | +928 | 1.15% | 41,050,245 |
| 2021-06-08 | 2021-06-04 | 11.750 | 3,499,273 | +4,639 | 1.15% | 41,114,801 |
| 2021-06-07 | 2021-06-03 | 11.642 | 3,494,634 | -20,410 | 1.14% | 40,683,595 |
| 2021-06-04 | 2021-06-02 | 11.361 | 3,515,044 | +7,422 | 1.15% | 39,936,063 |
| 2021-06-03 | 2021-06-01 | 12.116 | 3,507,622 | +12,060 | 1.15% | 42,498,438 |
| 2021-06-02 | 2021-05-31 | 12.245 | 3,495,562 | +10,205 | 1.14% | 42,804,479 |
| 2021-06-01 | 2021-05-28 | 12.181 | 3,485,357 | +4,638 | 1.14% | 42,454,095 |
| 2021-05-31 | 2021-05-27 | 11.728 | 3,480,719 | +928 | 1.14% | 40,821,761 |
| 2021-05-28 | 2021-05-26 | 11.318 | 3,479,791 | +927 | 1.14% | 39,385,497 |
| 2021-05-27 | 2021-05-25 | 11.124 | 3,478,864 | -3,710 | 1.14% | 38,700,005 |
| 2021-05-26 | 2021-05-24 | 11.458 | 3,482,574 | +1,855 | 1.14% | 39,904,883 |
| 2021-05-25 | 2021-05-21 | 11.783 | 3,480,719 | +9,812 | 1.14% | 41,012,409 |
| 2021-05-24 | 2021-05-20 | 11.242 | 3,470,907 | +33,303 | 1.14% | 39,020,797 |
| 2021-05-21 | 2021-05-18 | 11.242 | 3,437,604 | -8,326 | 1.13% | 38,646,396 |
| 2021-05-20 | 2021-05-17 | 11.285 | 3,445,930 | +1,850 | 1.13% | 38,888,999 |
| 2021-05-18 | 2021-05-14 | 11.783 | 3,444,080 | -5,550 | 1.13% | 40,580,701 |
| 2021-05-17 | 2021-05-13 | 11.458 | 3,449,630 | +49,029 | 1.13% | 39,527,396 |
| 2021-05-14 | 2021-05-12 | 11.502 | 3,400,601 | +925 | 1.12% | 39,112,640 |
| 2021-05-13 | 2021-05-11 | 11.437 | 3,399,676 | -5,550 | 1.12% | 38,881,500 |
| 2021-05-12 | 2021-05-10 | 11.502 | 3,405,226 | -926 | 1.12% | 39,165,835 |
| 2021-05-11 | 2021-05-07 | 11.653 | 3,406,152 | -10,175 | 1.12% | 39,691,965 |
| 2021-05-10 | 2021-05-06 | 11.653 | 3,416,327 | -13,877 | 1.12% | 39,810,535 |
| 2021-05-07 | 2021-05-05 | 11.934 | 3,430,204 | -9,250 | 1.13% | 40,936,324 |
| 2021-05-06 | 2021-05-04 | 11.934 | 3,439,454 | +7,400 | 1.13% | 41,046,714 |
| 2021-05-05 | 2021-05-03 | 12.539 | 3,432,054 | -925 | 1.13% | 43,036,002 |
| 2021-05-04 | 2021-04-30 | 12.539 | 3,432,979 | -12,026 | 1.13% | 43,047,601 |
| 2021-05-03 | 2021-04-29 | 12.972 | 3,445,005 | -7,401 | 1.13% | 44,688,000 |
| 2021-04-30 | 2021-04-28 | 12.972 | 3,452,406 | +925 | 1.13% | 44,784,005 |
| 2021-04-29 | 2021-04-27 | 12.777 | 3,451,481 | -4,625 | 1.13% | 44,100,426 |
| 2021-04-28 | 2021-04-26 | 12.864 | 3,456,106 | -26,827 | 1.13% | 44,458,401 |
| 2021-04-27 | 2021-04-23 | 13.166 | 3,482,933 | -925 | 1.14% | 45,857,696 |
| 2021-04-26 | 2021-04-22 | 13.145 | 3,483,858 | +9,250 | 1.14% | 45,794,555 |
| 2021-04-23 | 2021-04-21 | 12.972 | 3,474,608 | +116,561 | 1.14% | 45,072,005 |
| 2021-04-22 | 2021-04-20 | 12.648 | 3,358,047 | +10,176 | 1.10% | 42,470,997 |
| 2021-04-21 | 2021-04-19 | 12.323 | 3,347,871 | -74,932 | 1.10% | 41,256,595 |
| 2021-04-19 | 2021-04-15 | 12.691 | 3,422,803 | +10,176 | 1.12% | 43,438,000 |
| 2021-04-15 | 2021-04-13 | 12.431 | 3,412,627 | +21,277 | 1.12% | 42,423,499 |
| 2021-04-14 | 2021-04-12 | 12.756 | 3,391,350 | +85,107 | 1.11% | 43,258,797 |
| 2021-04-13 | 2021-04-09 | 12.215 | 3,306,243 | +31,453 | 1.09% | 40,386,204 |
| 2021-04-09 | 2021-04-07 | 10.831 | 3,274,790 | +49,029 | 1.08% | 35,470,801 |
| 2021-04-08 | 2021-04-01 | 11.329 | 3,225,761 | +5,551 | 1.06% | 36,543,765 |
| 2021-04-07 | 2021-03-31 | 11.026 | 3,220,210 | +8,326 | 1.06% | 35,506,199 |
| 2021-04-01 | 2021-03-30 | 11.221 | 3,211,884 | +15,726 | 1.05% | 36,039,356 |
| 2021-03-31 | 2021-03-29 | 11.285 | 3,196,158 | +19,427 | 1.05% | 36,070,201 |
| 2021-03-30 | 2021-03-26 | 10.810 | 3,176,731 | +2,775 | 1.04% | 34,339,998 |
| 2021-03-29 | 2021-03-25 | 10.129 | 3,173,956 | -2,775 | 1.04% | 32,148,470 |
| 2021-03-26 | 2021-03-24 | 10.205 | 3,176,731 | +1,850 | 1.04% | 32,416,958 |
| 2021-03-25 | 2021-03-23 | 10.464 | 3,174,881 | +925 | 1.04% | 33,221,759 |
| 2021-03-24 | 2021-03-22 | 10.594 | 3,173,956 | -5,550 | 1.04% | 33,623,800 |
| 2021-03-23 | 2021-03-19 | 10.507 | 3,179,506 | -12,952 | 1.04% | 33,407,635 |
| 2021-03-22 | 2021-03-18 | 10.702 | 3,192,458 | -252,547 | 1.05% | 34,164,904 |
| 2021-03-19 | 2021-03-17 | 9.621 | 3,445,005 | -22,202 | 1.13% | 33,143,600 |
| 2021-03-18 | 2021-03-16 | 9.437 | 3,467,207 | +1,850 | 1.14% | 32,720,041 |
| 2021-03-17 | 2021-03-15 | 9.199 | 3,465,357 | +4,626 | 1.14% | 31,878,462 |
| 2021-03-16 | 2021-03-12 | 9.156 | 3,460,731 | -1,851 | 1.14% | 31,686,267 |
| 2021-03-11 | 2021-03-09 | 8.940 | 3,462,582 | -1,850 | 1.14% | 30,954,614 |
| 2021-03-10 | 2021-03-08 | 9.015 | 3,464,432 | -14,801 | 1.14% | 31,233,303 |
| 2021-03-09 | 2021-03-05 | 9.188 | 3,479,233 | -26,827 | 1.14% | 31,968,500 |
| 2021-03-08 | 2021-03-04 | 9.405 | 3,506,060 | -11,101 | 1.15% | 32,972,996 |
| 2021-03-05 | 2021-03-03 | 9.729 | 3,517,161 | +1,850 | 1.15% | 34,217,996 |
| 2021-03-03 | 2021-03-01 | 9.686 | 3,515,311 | -8,326 | 1.15% | 34,047,998 |
| 2021-03-02 | 2021-02-26 | 9.686 | 3,523,637 | -10,176 | 1.16% | 34,128,641 |
| 2021-03-01 | 2021-02-25 | 9.718 | 3,533,813 | -5,550 | 1.16% | 34,341,802 |
| 2021-02-26 | 2021-02-24 | 9.675 | 3,539,363 | +9,250 | 1.16% | 34,242,697 |
| 2021-02-25 | 2021-02-23 | 9.977 | 3,530,113 | +5,551 | 1.16% | 35,221,685 |
| 2021-02-24 | 2021-02-22 | 10.669 | 3,524,562 | +20,352 | 1.16% | 37,604,700 |
| 2021-02-23 | 2021-02-19 | 10.269 | 3,504,210 | +16,651 | 1.15% | 35,985,998 |
| 2021-02-22 | 2021-02-18 | 10.248 | 3,487,559 | -4,625 | 1.15% | 35,739,603 |
| 2021-02-19 | 2021-02-17 | 10.410 | 3,492,184 | +925 | 1.15% | 36,353,248 |
| 2021-02-18 | 2021-02-16 | 10.680 | 3,491,259 | +5,550 | 1.15% | 37,287,119 |
| 2021-02-17 | 2021-02-11 | 10.496 | 3,485,709 | -3,700 | 1.14% | 36,587,284 |
| 2021-02-16 | 2021-02-09 | 10.799 | 3,489,409 | +10,176 | 1.15% | 37,682,281 |
| 2021-02-10 | 2021-02-08 | 10.918 | 3,479,233 | -12,951 | 1.14% | 37,986,100 |
| 2021-02-09 | 2021-02-05 | 11.004 | 3,492,184 | -61,056 | 1.15% | 38,429,498 |
| 2021-02-08 | 2021-02-04 | 11.264 | 3,553,240 | +64,756 | 1.17% | 40,023,225 |
| 2021-02-05 | 2021-02-03 | 10.615 | 3,488,484 | +81,407 | 1.15% | 37,031,222 |
| 2021-02-04 | 2021-02-02 | 9.513 | 3,407,077 | +41,629 | 1.12% | 32,410,404 |
| 2021-02-03 | 2021-02-01 | 9.264 | 3,365,448 | -16,651 | 1.10% | 31,177,661 |
| 2021-02-02 | 2021-01-29 | 9.188 | 3,382,099 | -20,352 | 1.11% | 31,075,996 |
| 2021-02-01 | 2021-01-28 | 9.296 | 3,402,451 | +1,850 | 1.12% | 31,630,798 |
| 2021-01-29 | 2021-01-27 | 9.340 | 3,400,601 | -2,775 | 1.12% | 31,760,640 |
| 2021-01-28 | 2021-01-26 | 9.361 | 3,403,376 | -5,551 | 1.12% | 31,860,137 |
| 2021-01-27 | 2021-01-25 | 9.556 | 3,408,927 | +39,779 | 1.12% | 32,575,402 |
| 2021-01-26 | 2021-01-22 | 9.621 | 3,369,148 | +46,254 | 1.11% | 32,413,798 |
| 2021-01-25 | 2021-01-21 | 9.459 | 3,322,894 | +108,234 | 1.09% | 31,429,998 |
| 2021-01-22 | 2021-01-20 | 9.459 | 3,214,660 | -27,752 | 1.06% | 30,406,254 |
| 2021-01-21 | 2021-01-19 | 9.610 | 3,242,412 | +30,528 | 1.06% | 31,159,450 |
| 2021-01-20 | 2021-01-18 | 10.053 | 3,211,884 | +2,775 | 1.05% | 32,289,597 |
| 2021-01-18 | 2021-01-14 | 10.691 | 3,209,109 | -12,026 | 1.05% | 34,308,409 |
| 2021-01-15 | 2021-01-13 | 10.486 | 3,221,135 | +2,775 | 1.06% | 33,775,398 |
| 2021-01-14 | 2021-01-12 | 10.388 | 3,218,360 | +12,026 | 1.06% | 33,433,191 |
| 2021-01-13 | 2021-01-11 | 9.999 | 3,206,334 | +1,850 | 1.05% | 32,060,502 |
| 2021-01-12 | 2021-01-08 | 9.502 | 3,204,484 | +2,776 | 1.05% | 30,448,563 |
| 2021-01-11 | 2021-01-07 | 9.340 | 3,201,708 | -72,157 | 1.05% | 29,903,036 |
| 2021-01-08 | 2021-01-06 | 9.556 | 3,273,865 | -134,137 | 1.07% | 31,284,762 |
| 2021-01-07 | 2021-01-05 | 9.567 | 3,408,002 | -45,329 | 1.12% | 32,603,403 |
| 2021-01-06 | 2021-01-04 | 9.523 | 3,453,331 | -62,905 | 1.13% | 32,887,733 |
| 2021-01-05 | 2020-12-31 | 9.448 | 3,516,236 | +161,889 | 1.15% | 33,220,737 |
| 2021-01-04 | 2020-12-29 | 9.015 | 3,354,347 | +267,349 | 1.10% | 30,240,840 |
| 2020-12-30 | 2020-12-28 | 8.194 | 3,086,998 | -36,078 | 1.01% | 25,294,458 |
| 2020-12-29 | 2020-12-24 | 7.859 | 3,123,076 | +27,752 | 1.03% | 24,543,516 |
| 2020-12-28 | 2020-12-22 | 8.075 | 3,095,324 | +83,257 | 1.02% | 24,994,620 |
| 2020-12-23 | 2020-12-21 | 8.107 | 3,012,067 | +5,551 | 0.99% | 24,420,003 |
| 2020-12-22 | 2020-12-18 | 8.259 | 3,006,516 | +21,277 | 0.99% | 24,829,999 |
| 2020-12-21 | 2020-12-17 | 8.021 | 2,985,239 | +34,228 | 0.98% | 23,944,338 |
| 2020-12-18 | 2020-12-16 | 7.816 | 2,951,011 | +57,355 | 0.97% | 23,063,698 |
| 2020-12-17 | 2020-12-15 | 7.632 | 2,893,656 | +28,677 | 0.95% | 22,083,679 |
| 2020-12-16 | 2020-12-14 | 7.426 | 2,864,979 | -32,377 | 0.94% | 21,276,393 |
| 2020-12-15 | 2020-12-11 | 7.426 | 2,897,356 | +18,501 | 0.95% | 21,516,836 |
| 2020-12-14 | 2020-12-10 | 7.286 | 2,878,855 | +42,554 | 0.95% | 20,974,881 |
| 2020-12-11 | 2020-12-09 | 7.286 | 2,836,301 | +122,111 | 0.93% | 20,664,839 |
| 2020-12-10 | 2020-12-08 | 7.070 | 2,714,190 | +225,720 | 0.89% | 19,188,358 |
| 2020-12-09 | 2020-12-07 | 6.691 | 2,488,470 | +47,179 | 0.82% | 16,651,098 |
| 2020-12-08 | 2020-12-04 | 6.659 | 2,441,291 | +143,388 | 0.80% | 16,256,239 |
| 2020-12-07 | 2020-12-03 | 6.324 | 2,297,903 | +293,251 | 0.75% | 14,531,397 |
| 2020-12-04 | 2020-12-02 | 6.064 | 2,004,652 | +101,759 | 0.66% | 12,156,867 |
| 2020-12-03 | 2020-12-01 | 6.021 | 1,902,893 | +27,752 | 0.62% | 11,457,487 |
| 2020-12-02 | 2020-11-30 | 6.064 | 1,875,141 | +86,033 | 0.62% | 11,371,470 |
| 2020-11-30 | 2020-11-26 | 5.783 | 1,789,108 | +47,179 | 0.59% | 10,346,898 |
| 2020-11-27 | 2020-11-25 | 5.772 | 1,741,929 | +4,625 | 0.57% | 10,055,219 |
| 2020-11-26 | 2020-11-24 | 5.848 | 1,737,304 | +3,701 | 0.57% | 10,159,981 |
| 2020-11-25 | 2020-11-23 | 5.945 | 1,733,603 | +3,700 | 0.57% | 10,306,997 |
| 2020-11-24 | 2020-11-20 | 6.216 | 1,729,903 | -925 | 0.57% | 10,752,499 |
| 2020-11-20 | 2020-11-18 | 6.248 | 1,730,828 | -8,326 | 0.57% | 10,814,379 |
| 2020-11-19 | 2020-11-17 | 6.140 | 1,739,154 | +4,625 | 0.57% | 10,678,400 |
| 2020-11-18 | 2020-11-16 | 6.216 | 1,734,529 | +60,131 | 0.57% | 10,781,253 |
| 2020-11-16 | 2020-11-12 | 6.010 | 1,674,398 | -29,603 | 0.55% | 10,063,599 |
| 2020-11-13 | 2020-11-11 | 5.870 | 1,704,001 | -7,401 | 0.56% | 10,002,061 |
| 2020-11-12 | 2020-11-10 | 5.945 | 1,711,402 | -9,250 | 0.56% | 10,175,003 |
| 2020-11-10 | 2020-11-06 | 5.470 | 1,720,652 | +11,101 | 0.56% | 9,411,598 |
| 2020-11-09 | 2020-11-05 | 5.545 | 1,709,551 | +18,501 | 0.56% | 9,480,238 |
| 2020-11-05 | 2020-11-03 | 5.340 | 1,691,050 | +7,401 | 0.56% | 9,030,322 |
| 2020-11-04 | 2020-11-02 | 5.308 | 1,683,649 | -2,775 | 0.55% | 8,936,200 |
| 2020-11-03 | 2020-10-30 | 5.383 | 1,686,424 | +4,625 | 0.55% | 9,078,538 |
| 2020-11-02 | 2020-10-29 | 5.340 | 1,681,799 | +4,626 | 0.55% | 8,980,921 |
| 2020-10-30 | 2020-10-28 | 5.383 | 1,677,173 | +19,426 | 0.55% | 9,028,737 |
| 2020-10-29 | 2020-10-27 | 5.254 | 1,657,747 | -18,501 | 0.54% | 8,709,121 |
| 2020-10-27 | 2020-10-22 | 5.491 | 1,676,248 | +925 | 0.55% | 9,204,958 |
| 2020-10-21 | 2020-10-19 | 5.502 | 1,675,323 | +925 | 0.55% | 9,217,988 |
| 2020-10-20 | 2020-10-16 | 5.470 | 1,674,398 | +1,850 | 0.55% | 9,158,599 |
| 2020-10-19 | 2020-10-15 | 5.491 | 1,672,548 | +53,655 | 0.55% | 9,184,640 |
| 2020-10-16 | 2020-10-14 | 5.708 | 1,618,893 | +25,902 | 0.53% | 9,239,998 |
| 2020-10-15 | 2020-10-12 | 5.578 | 1,592,991 | +6,476 | 0.52% | 8,885,520 |
| 2020-10-14 | 2020-10-09 | 5.545 | 1,586,515 | -58,281 | 0.52% | 8,797,948 |
| 2020-10-12 | 2020-10-08 | 5.545 | 1,644,796 | +20,352 | 0.54% | 9,121,142 |
| 2020-10-09 | 2020-10-07 | 5.621 | 1,624,444 | -37,928 | 0.53% | 9,131,201 |
| 2020-10-08 | 2020-10-06 | 5.675 | 1,662,372 | -299,727 | 0.55% | 9,434,249 |
| 2020-10-07 | 2020-10-05 | 5.535 | 1,962,099 | -16,651 | 0.64% | 10,859,522 |
| 2020-10-06 | 2020-09-30 | 5.545 | 1,978,750 | -79,557 | 0.65% | 10,973,069 |
| 2020-10-05 | 2020-09-29 | 5.621 | 2,058,307 | +925 | 0.68% | 11,569,999 |
| 2020-09-29 | 2020-09-25 | 5.578 | 2,057,382 | +925 | 0.68% | 11,475,839 |
| 2020-09-28 | 2020-09-24 | 5.708 | 2,056,457 | -925 | 0.68% | 11,737,440 |
| 2020-09-24 | 2020-09-22 | 5.837 | 2,057,382 | -25,902 | 0.68% | 12,009,599 |
| 2020-09-23 | 2020-09-21 | 6.086 | 2,083,284 | +1,850 | 0.68% | 12,678,757 |
| 2020-09-22 | 2020-09-18 | 6.151 | 2,081,434 | -59,206 | 0.68% | 12,802,498 |
| 2020-09-18 | 2020-09-16 | 5.967 | 2,140,640 | -3,700 | 0.70% | 12,773,283 |
| 2020-09-17 | 2020-09-15 | 6.054 | 2,144,340 | -8,326 | 0.70% | 12,980,801 |
| 2020-09-16 | 2020-09-14 | 6.140 | 2,152,666 | -73,081 | 0.71% | 13,217,363 |
| 2020-09-15 | 2020-09-11 | 6.108 | 2,225,747 | -19,427 | 0.73% | 13,593,900 |
| 2020-09-14 | 2020-09-10 | 5.978 | 2,245,174 | +12,951 | 0.74% | 13,421,311 |
| 2020-09-11 | 2020-09-09 | 6.140 | 2,232,223 | -925 | 0.73% | 13,705,842 |
| 2020-09-10 | 2020-09-08 | 6.464 | 2,233,148 | -1,850 | 0.73% | 14,435,722 |
| 2020-09-09 | 2020-09-07 | 6.432 | 2,234,998 | -2,775 | 0.73% | 14,375,201 |
| 2020-09-08 | 2020-09-04 | 6.464 | 2,237,773 | +19,427 | 0.73% | 14,465,619 |
| 2020-09-07 | 2020-09-03 | 6.335 | 2,218,346 | +10,176 | 0.73% | 14,052,278 |
| 2020-09-04 | 2020-09-02 | 6.356 | 2,208,170 | +2,775 | 0.73% | 14,035,557 |
| 2020-09-03 | 2020-09-01 | 6.616 | 2,205,395 | -2,775 | 0.72% | 14,590,078 |
| 2020-09-02 | 2020-08-31 | 6.486 | 2,208,170 | +1,850 | 0.73% | 14,321,997 |
| 2020-09-01 | 2020-08-28 | 6.356 | 2,206,320 | -31,453 | 0.72% | 14,023,798 |
| 2020-08-31 | 2020-08-27 | 6.151 | 2,237,773 | -13,876 | 0.73% | 13,764,109 |
| 2020-08-27 | 2020-08-25 | 6.108 | 2,251,649 | -925 | 0.74% | 13,752,098 |
| 2020-08-26 | 2020-08-24 | 6.270 | 2,252,574 | -2,776 | 0.74% | 14,122,997 |
| 2020-08-25 | 2020-08-21 | 6.108 | 2,255,350 | +2,776 | 0.74% | 13,774,702 |
| 2020-08-24 | 2020-08-20 | 6.183 | 2,252,574 | -2,776 | 0.74% | 13,928,197 |
| 2020-08-20 | 2020-08-18 | 6.010 | 2,255,350 | -1,850 | 0.74% | 13,555,282 |
| 2020-08-19 | 2020-08-17 | 6.021 | 2,257,200 | +2,775 | 0.74% | 13,590,801 |
| 2020-08-17 | 2020-08-13 | 6.205 | 2,254,425 | +10,176 | 0.74% | 13,988,383 |
| 2020-08-14 | 2020-08-12 | 6.151 | 2,244,249 | -62,905 | 0.74% | 13,803,942 |
| 2020-08-13 | 2020-08-11 | 6.270 | 2,307,154 | +4,625 | 0.76% | 14,465,198 |
| 2020-08-11 | 2020-08-07 | 6.097 | 2,302,529 | -2,775 | 0.76% | 14,037,961 |
| 2020-08-10 | 2020-08-06 | 6.226 | 2,305,304 | +1,850 | 0.76% | 14,353,920 |
| 2020-08-07 | 2020-08-05 | 6.194 | 2,303,454 | -15,726 | 0.76% | 14,267,701 |
| 2020-08-06 | 2020-08-04 | 5.837 | 2,319,180 | +88,808 | 0.76% | 13,537,798 |
| 2020-08-05 | 2020-08-03 | 5.686 | 2,230,372 | +15,726 | 0.73% | 12,681,857 |
| 2020-08-04 | 2020-07-31 | 5.545 | 2,214,646 | +4,625 | 0.73% | 12,281,220 |
| 2020-08-03 | 2020-07-30 | 5.513 | 2,210,021 | +6,476 | 0.73% | 12,183,902 |
| 2020-07-31 | 2020-07-29 | 5.556 | 2,203,545 | -11,101 | 0.72% | 12,243,480 |
| 2020-07-30 | 2020-07-28 | 5.621 | 2,214,646 | -17,577 | 0.73% | 12,448,800 |
| 2020-07-29 | 2020-07-27 | 5.448 | 2,232,223 | +55,505 | 0.73% | 12,161,522 |
| 2020-07-28 | 2020-07-24 | 5.621 | 2,176,718 | +52,730 | 0.71% | 12,235,602 |
| 2020-07-27 | 2020-07-23 | 5.772 | 2,123,988 | +15,726 | 0.70% | 12,260,640 |
| 2020-07-24 | 2020-07-22 | 5.772 | 2,108,262 | +27,753 | 0.69% | 12,169,862 |
| 2020-07-23 | 2020-07-21 | 5.913 | 2,080,509 | +73,081 | 0.68% | 12,302,029 |
| 2020-07-22 | 2020-07-20 | 5.891 | 2,007,428 | -2,775 | 0.66% | 11,826,502 |
| 2020-07-21 | 2020-07-17 | 5.891 | 2,010,203 | -6,476 | 0.66% | 11,842,850 |
| 2020-07-20 | 2020-07-16 | 5.945 | 2,016,679 | +35,154 | 0.66% | 11,990,003 |
| 2020-07-17 | 2020-07-15 | 6.172 | 1,981,525 | +3,700 | 0.65% | 12,230,817 |
| 2020-07-16 | 2020-07-14 | 6.021 | 1,977,825 | -11,101 | 0.65% | 11,908,659 |
| 2020-07-15 | 2020-07-13 | 6.172 | 1,988,926 | +29,603 | 0.65% | 12,276,500 |
| 2020-07-14 | 2020-07-10 | 6.216 | 1,959,323 | +12,026 | 0.64% | 12,178,497 |
| 2020-07-13 | 2020-07-09 | 6.508 | 1,947,297 | +26,827 | 0.64% | 12,672,097 |
| 2020-07-10 | 2020-07-08 | 6.529 | 1,920,470 | +7,401 | 0.63% | 12,539,040 |
| 2020-07-09 | 2020-07-07 | 6.562 | 1,913,069 | -19,427 | 0.63% | 12,552,758 |
| 2020-07-08 | 2020-07-06 | 6.443 | 1,932,496 | +121,186 | 0.63% | 12,450,440 |
| 2020-07-07 | 2020-07-03 | 6.464 | 1,811,310 | +45,329 | 0.59% | 11,708,838 |
| 2020-07-06 | 2020-07-02 | 6.453 | 1,765,981 | -5,551 | 0.58% | 11,396,728 |
| 2020-07-03 | 2020-06-30 | 6.086 | 1,771,532 | +925 | 0.58% | 10,781,451 |
| 2020-07-02 | 2020-06-29 | 5.481 | 1,770,607 | +26,828 | 0.58% | 9,703,981 |
| 2020-06-30 | 2020-06-26 | 5.956 | 1,743,779 | -5,551 | 0.57% | 10,386,348 |
| 2020-06-29 | 2020-06-24 | 6.259 | 1,749,330 | +5,551 | 0.57% | 10,948,891 |
| 2020-06-26 | 2020-06-23 | 6.205 | 1,743,779 | +18,501 | 0.57% | 10,819,898 |
| 2020-06-24 | 2020-06-22 | 6.335 | 1,725,278 | +11,101 | 0.57% | 10,928,902 |
| 2020-06-23 | 2020-06-19 | 6.659 | 1,714,177 | +27,753 | 0.56% | 11,414,482 |
| 2020-06-22 | 2020-06-18 | 6.486 | 1,686,424 | +7,400 | 0.55% | 10,937,998 |
| 2020-06-19 | 2020-06-17 | 6.356 | 1,679,024 | -63,830 | 0.55% | 10,672,202 |
| 2020-06-18 | 2020-06-16 | 6.583 | 1,742,854 | +6,475 | 0.57% | 11,473,558 |
| 2020-06-17 | 2020-06-15 | 6.702 | 1,736,379 | +5,551 | 0.57% | 11,637,402 |
| 2020-06-16 | 2020-06-12 | 6.853 | 1,730,828 | -1,850 | 0.57% | 11,862,138 |
| 2020-06-15 | 2020-06-11 | 6.756 | 1,732,678 | -17,577 | 0.57% | 11,706,247 |
| 2020-06-12 | 2020-06-10 | 6.821 | 1,750,255 | +21,277 | 0.57% | 11,938,520 |
| 2020-06-11 | 2020-06-09 | 6.907 | 1,728,978 | -2,775 | 0.57% | 11,942,910 |
| 2020-06-10 | 2020-06-08 | 6.810 | 1,731,753 | +116,560 | 0.57% | 11,793,598 |
| 2020-06-09 | 2020-06-05 | 6.853 | 1,615,193 | -27,752 | 0.53% | 11,069,640 |
| 2020-06-08 | 2020-06-04 | 6.572 | 1,642,945 | +50,879 | 0.54% | 10,798,077 |
| 2020-06-05 | 2020-06-03 | 6.897 | 1,592,066 | +89,733 | 0.52% | 10,979,980 |
| 2020-06-04 | 2020-06-02 | 6.540 | 1,502,333 | +37,928 | 0.49% | 9,825,200 |
| 2020-06-03 | 2020-06-01 | 6.540 | 1,464,405 | +4,626 | 0.48% | 9,577,152 |
| 2020-06-02 | 2020-05-29 | 5.956 | 1,459,779 | +1,850 | 0.48% | 8,694,779 |
| 2020-06-01 | 2020-05-28 | 6.064 | 1,457,929 | -9,251 | 0.48% | 8,841,360 |
| 2020-05-29 | 2020-05-27 | 6.205 | 1,467,180 | +37,003 | 0.48% | 9,103,641 |
| 2020-05-28 | 2020-05-26 | 5.708 | 1,430,177 | +10,176 | 0.47% | 8,162,882 |
| 2020-05-27 | 2020-05-25 | 5.783 | 1,420,001 | +35,153 | 0.47% | 8,212,252 |
| 2020-05-26 | 2020-05-22 | 5.729 | 1,384,848 | -30,527 | 0.45% | 7,934,102 |
| 2020-05-25 | 2020-05-21 | 5.848 | 1,415,375 | -2,776 | 0.46% | 8,277,298 |
| 2020-05-22 | 2020-05-20 | 5.816 | 1,418,151 | +11,101 | 0.47% | 8,247,543 |
| 2020-05-21 | 2020-05-19 | 6.032 | 1,407,050 | +3,701 | 0.46% | 8,487,183 |
| 2020-05-20 | 2020-05-18 | 5.772 | 1,403,349 | +1,850 | 0.46% | 8,100,779 |
| 2020-05-19 | 2020-05-15 | 5.837 | 1,401,499 | +2,775 | 0.46% | 8,181,000 |
| 2020-05-15 | 2020-05-13 | 5.805 | 1,398,724 | +10,176 | 0.46% | 8,119,441 |
| 2020-05-14 | 2020-05-12 | 5.805 | 1,388,548 | +925 | 0.46% | 8,060,370 |
| 2020-05-13 | 2020-05-11 | 5.999 | 1,387,623 | +4,626 | 0.46% | 8,325,001 |
| 2020-05-12 | 2020-05-08 | 5.945 | 1,382,997 | -11,101 | 0.45% | 8,222,497 |
| 2020-05-11 | 2020-05-07 | 5.589 | 1,394,098 | +925 | 0.46% | 7,791,188 |
| 2020-05-08 | 2020-05-06 | 5.697 | 1,393,173 | +3,700 | 0.46% | 7,936,618 |
| 2020-05-07 | 2020-05-05 | 5.772 | 1,389,473 | +3,700 | 0.46% | 8,020,680 |
| 2020-05-06 | 2020-05-04 | 5.740 | 1,385,773 | -27,752 | 0.45% | 7,954,382 |
| 2020-05-04 | 2020-04-28 | 5.729 | 1,413,525 | +13,876 | 0.46% | 8,098,399 |
| 2020-04-29 | 2020-04-27 | 5.805 | 1,399,649 | +6,476 | 0.46% | 8,124,811 |
| 2020-04-28 | 2020-04-24 | 6.043 | 1,393,173 | +41,628 | 0.46% | 8,418,538 |
| 2020-04-27 | 2020-04-23 | 6.054 | 1,351,545 | -4,625 | 0.44% | 8,181,602 |
| 2020-04-24 | 2020-04-22 | 5.989 | 1,356,170 | +9,251 | 0.45% | 8,121,640 |
| 2020-04-23 | 2020-04-21 | 6.162 | 1,346,919 | +29,602 | 0.44% | 8,299,199 |
| 2020-04-21 | 2020-04-17 | 6.378 | 1,317,317 | -65,680 | 0.43% | 8,401,602 |
| 2020-04-20 | 2020-04-16 | 6.529 | 1,382,997 | -16,652 | 0.45% | 9,029,797 |
| 2020-04-17 | 2020-04-15 | 6.356 | 1,399,649 | -68,456 | 0.46% | 8,896,441 |
| 2020-04-16 | 2020-04-14 | 6.216 | 1,468,105 | -16,651 | 0.48% | 9,125,250 |
| 2020-04-15 | 2020-04-09 | 6.097 | 1,484,756 | +93,433 | 0.49% | 9,052,197 |
| 2020-04-14 | 2020-04-08 | 5.989 | 1,391,323 | +38,853 | 0.46% | 8,332,159 |
| 2020-04-09 | 2020-04-07 | 5.945 | 1,352,470 | +93,434 | 0.44% | 8,041,002 |
| 2020-04-08 | 2020-04-06 | 5.513 | 1,259,036 | +36,078 | 0.41% | 6,941,097 |
| 2020-04-07 | 2020-04-03 | 5.297 | 1,222,958 | +29,602 | 0.40% | 6,477,799 |
| 2020-04-06 | 2020-04-02 | 5.351 | 1,193,356 | -59,205 | 0.39% | 6,385,502 |
| 2020-04-03 | 2020-04-01 | 4.227 | 1,252,561 | +34,228 | 0.41% | 5,294,140 |
| 2020-04-02 | 2020-03-31 | 4.346 | 1,218,333 | +214,619 | 0.40% | 5,294,341 |
| 2020-04-01 | 2020-03-30 | 4.000 | 1,003,714 | +5,551 | 0.33% | 4,014,501 |
| 2020-03-31 | 2020-03-27 | 4.248 | 998,163 | +6,475 | 0.33% | 4,240,468 |
| 2020-03-30 | 2020-03-26 | 4.594 | 991,688 | +52,730 | 0.33% | 4,556,001 |
| 2020-03-27 | 2020-03-25 | 4.864 | 938,958 | +6,475 | 0.31% | 4,567,499 |
| 2020-03-26 | 2020-03-24 | 4.119 | 932,483 | +41,629 | 0.31% | 3,840,482 |
| 2020-03-25 | 2020-03-23 | 3.978 | 890,854 | +18,502 | 0.29% | 3,543,841 |
| 2020-03-24 | 2020-03-20 | 4.583 | 872,352 | +25,902 | 0.29% | 3,998,319 |
| 2020-03-23 | 2020-03-19 | 4.475 | 846,450 | +15,726 | 0.28% | 3,788,100 |
| 2020-03-20 | 2020-03-18 | 4.810 | 830,724 | +2,776 | 0.27% | 3,996,102 |
| 2020-03-19 | 2020-03-17 | 4.940 | 827,948 | +20,352 | 0.27% | 4,090,149 |
| 2020-03-18 | 2020-03-16 | 5.405 | 807,596 | +10,175 | 0.27% | 4,364,997 |
| 2020-03-17 | 2020-03-13 | 6.194 | 797,421 | +925 | 0.26% | 4,939,263 |
| 2020-03-16 | 2020-03-12 | 6.907 | 796,496 | -4,625 | 0.26% | 5,501,793 |
| 2020-03-13 | 2020-03-11 | 7.729 | 801,121 | -8,326 | 0.26% | 6,191,901 |
| 2020-03-12 | 2020-03-10 | 7.978 | 809,447 | +21,277 | 0.27% | 6,457,503 |
| 2020-03-11 | 2020-03-09 | 7.945 | 788,170 | -115,635 | 0.26% | 6,262,202 |
| 2020-03-10 | 2020-03-06 | 8.659 | 903,805 | +4,625 | 0.30% | 7,825,770 |
| 2020-03-09 | 2020-03-05 | 8.907 | 899,180 | -3,700 | 0.30% | 8,009,284 |
| 2020-03-06 | 2020-03-04 | 8.648 | 902,880 | +1,850 | 0.30% | 7,808,001 |
| 2020-03-05 | 2020-03-03 | 8.648 | 901,030 | -86,957 | 0.30% | 7,792,002 |
| 2020-03-04 | 2020-03-02 | 8.486 | 987,987 | +2,775 | 0.32% | 8,383,796 |
| 2020-03-03 | 2020-02-28 | 8.507 | 985,212 | +2,775 | 0.32% | 8,381,548 |
| 2020-03-02 | 2020-02-27 | 8.724 | 982,437 | -9,251 | 0.32% | 8,570,340 |
| 2020-02-28 | 2020-02-26 | 8.734 | 991,688 | +1,850 | 0.33% | 8,661,762 |
| 2020-02-27 | 2020-02-25 | 8.778 | 989,838 | -925 | 0.32% | 8,688,403 |
| 2020-02-26 | 2020-02-24 | 8.810 | 990,763 | +9,251 | 0.33% | 8,728,653 |
| 2020-02-25 | 2020-02-21 | 9.005 | 981,512 | +3,700 | 0.32% | 8,838,131 |
| 2020-02-24 | 2020-02-20 | 9.145 | 977,812 | +22,202 | 0.32% | 8,942,224 |
| 2020-02-21 | 2020-02-19 | 9.188 | 955,610 | -65,680 | 0.31% | 8,780,504 |
| 2020-02-20 | 2020-02-18 | 9.091 | 1,021,290 | +12,026 | 0.34% | 9,284,636 |
| 2020-02-19 | 2020-02-17 | 9.221 | 1,009,264 | +29,602 | 0.33% | 9,306,227 |
| 2020-02-17 | 2020-02-13 | 9.188 | 979,662 | +6,476 | 0.32% | 9,001,503 |
| 2020-02-14 | 2020-02-12 | 9.437 | 973,186 | -18,502 | 0.32% | 9,183,959 |
| 2020-02-13 | 2020-02-11 | 9.329 | 991,688 | +9,251 | 0.33% | 9,251,362 |
| 2020-02-12 | 2020-02-10 | 9.394 | 982,437 | -5,550 | 0.32% | 9,228,780 |
| 2020-02-11 | 2020-02-07 | 9.513 | 987,987 | +3,700 | 0.32% | 9,398,396 |
| 2020-02-10 | 2020-02-06 | 9.718 | 984,287 | +20,352 | 0.32% | 9,565,359 |
| 2020-02-07 | 2020-02-05 | 9.675 | 963,935 | -34,228 | 0.32% | 9,325,897 |
| 2020-02-06 | 2020-02-04 | 9.610 | 998,163 | -33,303 | 0.33% | 9,592,307 |
| 2020-02-05 | 2020-02-03 | 8.572 | 1,031,466 | +18,501 | 0.34% | 8,841,947 |
| 2020-02-04 | 2020-01-31 | 8.551 | 1,012,965 | +22,202 | 0.33% | 8,661,453 |
| 2020-02-03 | 2020-01-30 | 8.388 | 990,763 | -79,557 | 0.33% | 8,310,962 |
| 2020-01-31 | 2020-01-29 | 8.842 | 1,070,320 | -16,651 | 0.35% | 9,464,262 |
| 2020-01-30 | 2020-01-24 | 9.318 | 1,086,971 | -6,476 | 0.36% | 10,128,498 |
| 2020-01-23 | 2020-01-21 | 9.361 | 1,093,447 | -13,876 | 0.36% | 10,236,122 |
| 2020-01-22 | 2020-01-20 | 9.729 | 1,107,323 | -12,951 | 0.36% | 10,773,000 |
| 2020-01-21 | 2020-01-17 | 9.869 | 1,120,274 | +15,726 | 0.37% | 11,056,428 |
| 2020-01-20 | 2020-01-16 | 10.118 | 1,104,548 | +2,775 | 0.36% | 11,175,842 |
| 2020-01-17 | 2020-01-15 | 10.042 | 1,101,773 | +33,303 | 0.36% | 11,064,395 |
| 2020-01-16 | 2020-01-14 | 9.707 | 1,068,470 | -4,625 | 0.35% | 10,371,904 |
| 2020-01-15 | 2020-01-13 | 9.102 | 1,073,095 | -2,775 | 0.35% | 9,767,200 |
| 2020-01-14 | 2020-01-10 | 9.037 | 1,075,870 | -3,701 | 0.35% | 9,722,678 |
| 2020-01-10 | 2020-01-08 | 8.799 | 1,079,571 | +13,877 | 0.35% | 9,499,384 |
| 2020-01-09 | 2020-01-07 | 8.961 | 1,065,694 | +5,550 | 0.35% | 9,550,077 |
| 2020-01-08 | 2020-01-06 | 8.583 | 1,060,144 | +1,850 | 0.35% | 9,099,241 |
| 2020-01-07 | 2020-01-03 | 8.756 | 1,058,294 | +7,401 | 0.35% | 9,266,403 |
| 2020-01-06 | 2020-01-02 | 8.788 | 1,050,893 | +5,550 | 0.35% | 9,235,680 |
| 2020-01-03 | 2019-12-31 | 9.059 | 1,045,343 | -9,250 | 0.34% | 9,469,404 |
| 2020-01-02 | 2019-12-27 | 9.318 | 1,054,593 | +925 | 0.35% | 9,826,797 |
| 2019-12-30 | 2019-12-24 | 9.307 | 1,053,668 | -3,701 | 0.35% | 9,806,787 |
| 2019-12-27 | 2019-12-20 | 9.340 | 1,057,369 | +8,326 | 0.35% | 9,875,524 |
| 2019-12-23 | 2019-12-19 | 9.286 | 1,049,043 | -5,550 | 0.34% | 9,741,061 |
| 2019-12-20 | 2019-12-18 | 9.351 | 1,054,593 | +2,775 | 0.35% | 9,860,997 |
| 2019-12-19 | 2019-12-17 | 9.448 | 1,051,818 | +2,775 | 0.35% | 9,937,379 |
| 2019-12-18 | 2019-12-16 | 9.513 | 1,049,043 | -5,550 | 0.34% | 9,979,201 |
| 2019-12-13 | 2019-12-11 | 9.729 | 1,054,593 | +20,351 | 0.35% | 10,259,997 |
| 2019-12-12 | 2019-12-10 | 9.772 | 1,034,242 | +5,551 | 0.34% | 10,106,724 |
| 2019-12-11 | 2019-12-09 | 9.523 | 1,028,691 | -7,401 | 0.34% | 9,796,719 |
| 2019-12-10 | 2019-12-06 | 9.686 | 1,036,092 | +7,401 | 0.34% | 10,035,203 |
| 2019-12-09 | 2019-12-05 | 9.415 | 1,028,691 | +9,251 | 0.34% | 9,685,519 |
| 2019-12-06 | 2019-12-04 | 9.545 | 1,019,440 | -2,775 | 0.33% | 9,730,658 |
| 2019-12-05 | 2019-12-03 | 9.815 | 1,022,215 | -3,701 | 0.34% | 10,033,395 |
| 2019-12-04 | 2019-12-02 | 9.815 | 1,025,916 | +17,577 | 0.34% | 10,069,722 |
| 2019-12-03 | 2019-11-29 | 9.794 | 1,008,339 | +40,703 | 0.33% | 9,875,397 |
| 2019-12-02 | 2019-11-28 | 10.194 | 967,636 | -9,250 | 0.32% | 9,863,783 |
| 2019-11-29 | 2019-11-27 | 9.913 | 976,886 | -7,401 | 0.32% | 9,683,515 |
| 2019-11-28 | 2019-11-26 | 10.010 | 984,287 | +37,003 | 0.32% | 9,852,639 |
| 2019-11-27 | 2019-11-25 | 10.032 | 947,284 | -3,700 | 0.31% | 9,502,721 |
| 2019-11-26 | 2019-11-22 | 9.977 | 950,984 | -28,678 | 0.31% | 9,488,438 |
| 2019-11-25 | 2019-11-21 | 10.172 | 979,662 | -62,905 | 0.32% | 9,965,193 |
| 2019-11-22 | 2019-11-20 | 10.323 | 1,042,567 | +39,778 | 0.34% | 10,762,847 |
| 2019-11-21 | 2019-11-19 | 10.345 | 1,002,789 | +35,153 | 0.33% | 10,373,882 |
| 2019-11-20 | 2019-11-18 | 10.183 | 967,636 | +8,326 | 0.32% | 9,853,323 |
| 2019-11-19 | 2019-11-15 | 10.215 | 959,310 | -45,329 | 0.31% | 9,799,651 |
| 2019-11-18 | 2019-11-14 | 10.453 | 1,004,639 | +50,880 | 0.33% | 10,501,621 |
| 2019-11-15 | 2019-11-13 | 10.550 | 953,759 | +2,775 | 0.31% | 10,062,555 |
| 2019-11-14 | 2019-11-12 | 10.918 | 950,984 | -109,160 | 0.31% | 10,382,798 |
| 2019-11-13 | 2019-11-11 | 10.831 | 1,060,144 | +75,857 | 0.36% | 11,482,922 |
| 2019-11-12 | 2019-11-08 | 11.350 | 984,287 | +17,576 | 0.34% | 11,171,998 |
| 2019-11-11 | 2019-11-07 | 11.502 | 966,711 | +101,759 | 0.33% | 11,118,805 |
| 2019-11-08 | 2019-11-06 | 11.350 | 864,952 | -3,700 | 0.29% | 9,817,505 |
| 2019-11-07 | 2019-11-05 | 11.350 | 868,652 | +12,026 | 0.30% | 9,859,501 |
| 2019-11-06 | 2019-11-04 | 10.723 | 856,626 | +13,876 | 0.29% | 9,185,922 |
| 2019-11-05 | 2019-11-01 | 10.367 | 842,750 | +16,652 | 0.29% | 8,736,494 |
| 2019-11-04 | 2019-10-31 | 10.475 | 826,098 | -40,704 | 0.28% | 8,653,169 |
| 2019-11-01 | 2019-10-30 | 10.734 | 866,802 | +2,776 | 0.30% | 9,304,413 |
| 2019-10-31 | 2019-10-29 | 10.810 | 864,026 | +8,325 | 0.29% | 9,339,995 |
| 2019-10-29 | 2019-10-25 | 10.896 | 855,701 | +5,551 | 0.29% | 9,324,003 |
| 2019-10-28 | 2019-10-24 | 11.177 | 850,150 | +9,251 | 0.29% | 9,502,457 |
| 2019-10-25 | 2019-10-23 | 11.458 | 840,899 | +128,586 | 0.29% | 9,635,395 |
| 2019-10-24 | 2019-10-22 | 11.004 | 712,313 | -43,479 | 0.24% | 7,838,599 |
| 2019-10-23 | 2019-10-21 | 11.177 | 755,792 | -105,459 | 0.26% | 8,447,781 |
| 2019-10-22 | 2019-10-18 | 10.356 | 861,251 | +24,052 | 0.29% | 8,918,977 |
| 2019-10-21 | 2019-10-17 | 10.604 | 837,199 | +925 | 0.29% | 8,878,049 |
| 2019-10-18 | 2019-10-16 | 10.486 | 836,274 | -73,082 | 0.28% | 8,768,800 |
| 2019-10-17 | 2019-10-15 | 11.891 | 909,356 | 0.31% | 10,813,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy