History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 205,000 | +0 | 0.06% | 662,150 |
| 2025-10-13 | 2025-10-09 | 3.190 | 205,000 | +0 | 0.06% | 653,950 |
| 2025-10-10 | 2025-10-08 | 3.180 | 205,000 | +0 | 0.06% | 651,900 |
| 2025-10-09 | 2025-10-06 | 3.020 | 205,000 | +0 | 0.06% | 619,100 |
| 2025-10-08 | 2025-10-03 | 3.040 | 205,000 | +0 | 0.06% | 623,200 |
| 2025-10-06 | 2025-10-02 | 3.050 | 205,000 | +0 | 0.06% | 625,250 |
| 2025-10-03 | 2025-09-30 | 3.090 | 205,000 | +0 | 0.06% | 633,450 |
| 2025-10-02 | 2025-09-29 | 3.170 | 205,000 | +0 | 0.06% | 649,850 |
| 2025-09-30 | 2025-09-26 | 3.190 | 205,000 | +0 | 0.06% | 653,950 |
| 2025-09-29 | 2025-09-25 | 3.272 | 205,000 | +0 | 0.06% | 670,721 |
| 2025-09-26 | 2025-09-24 | 3.363 | 205,000 | +1,993 | 0.06% | 689,352 |
| 2025-09-25 | 2025-09-23 | 3.312 | 203,007 | +0 | 0.06% | 672,400 |
| 2025-09-24 | 2025-09-22 | 3.312 | 203,007 | +0 | 0.06% | 672,400 |
| 2025-09-23 | 2025-09-19 | 3.282 | 203,007 | +0 | 0.06% | 666,250 |
| 2025-09-22 | 2025-09-18 | 3.201 | 203,007 | +0 | 0.06% | 649,850 |
| 2025-09-19 | 2025-09-17 | 3.161 | 203,007 | +0 | 0.06% | 641,650 |
| 2025-09-18 | 2025-09-16 | 3.100 | 203,007 | +0 | 0.06% | 629,350 |
| 2025-09-17 | 2025-09-15 | 3.161 | 203,007 | +0 | 0.06% | 641,650 |
| 2025-09-16 | 2025-09-12 | 3.070 | 203,007 | +0 | 0.06% | 623,200 |
| 2025-09-15 | 2025-09-11 | 2.979 | 203,007 | +0 | 0.06% | 604,750 |
| 2025-09-12 | 2025-09-10 | 3.029 | 203,007 | +0 | 0.06% | 615,000 |
| 2025-09-11 | 2025-09-09 | 3.009 | 203,007 | +0 | 0.06% | 610,900 |
| 2025-09-10 | 2025-09-08 | 2.979 | 203,007 | +0 | 0.06% | 604,750 |
| 2025-09-09 | 2025-09-05 | 3.029 | 203,007 | +0 | 0.06% | 615,000 |
| 2025-09-08 | 2025-09-04 | 3.080 | 203,007 | +0 | 0.06% | 625,250 |
| 2025-09-05 | 2025-09-03 | 3.080 | 203,007 | +0 | 0.06% | 625,250 |
| 2025-09-04 | 2025-09-02 | 3.130 | 203,007 | +0 | 0.06% | 635,500 |
| 2025-09-03 | 2025-09-01 | 3.120 | 203,007 | +0 | 0.06% | 633,450 |
| 2025-09-02 | 2025-08-29 | 2.979 | 203,007 | +0 | 0.06% | 604,750 |
| 2025-09-01 | 2025-08-28 | 3.141 | 203,007 | +0 | 0.06% | 637,550 |
| 2025-08-29 | 2025-08-27 | 3.050 | 203,007 | +0 | 0.06% | 619,100 |
| 2025-08-28 | 2025-08-26 | 3.181 | 203,007 | +9,903 | 0.06% | 645,750 |
| 2025-08-25 | 2025-08-21 | 3.363 | 193,104 | -1,981 | 0.06% | 649,349 |
| 2025-07-30 | 2025-07-28 | 3.130 | 195,085 | +3,961 | 0.06% | 610,701 |
| 2025-07-03 | 2025-06-30 | 2.757 | 191,124 | -381,257 | 0.06% | 526,891 |
| 2025-07-02 | 2025-06-27 | 2.827 | 572,381 | -554,555 | 0.18% | 1,618,401 |
| 2025-06-26 | 2025-06-24 | 2.898 | 1,126,936 | -39,611 | 0.35% | 3,266,060 |
| 2025-06-25 | 2025-06-23 | 2.908 | 1,166,547 | -78,232 | 0.37% | 3,392,639 |
| 2025-06-12 | 2025-06-10 | 3.029 | 1,244,779 | -180,231 | 0.39% | 3,770,999 |
| 2025-06-10 | 2025-06-06 | 2.979 | 1,425,010 | +14,347 | 0.45% | 4,244,615 |
| 2025-05-30 | 2025-05-28 | 2.968 | 1,410,663 | +1,961 | 0.45% | 4,187,490 |
| 2025-05-09 | 2025-05-07 | 2.856 | 1,408,702 | +108,814 | 0.45% | 4,023,599 |
| 2025-05-06 | 2025-04-30 | 2.856 | 1,299,888 | +68,621 | 0.41% | 3,712,799 |
| 2025-04-24 | 2025-04-22 | 2.856 | 1,231,267 | +78,425 | 0.39% | 3,516,801 |
| 2025-04-14 | 2025-04-10 | 2.917 | 1,152,842 | +9,803 | 0.37% | 3,363,360 |
| 2025-04-10 | 2025-04-08 | 3.009 | 1,143,039 | +19,606 | 0.36% | 3,439,700 |
| 2025-04-09 | 2025-04-07 | 3.183 | 1,123,433 | +220,569 | 0.36% | 3,575,521 |
| 2025-04-08 | 2025-04-03 | 3.346 | 902,864 | +143,125 | 0.29% | 3,020,882 |
| 2025-04-07 | 2025-04-02 | 3.417 | 759,739 | +476,430 | 0.24% | 2,596,251 |
| 2025-04-03 | 2025-04-01 | 3.234 | 283,309 | +120,578 | 0.09% | 916,130 |
| 2025-02-11 | 2025-02-07 | 3.203 | 162,731 | +6,862 | 0.05% | 521,240 |
| 2025-02-05 | 2025-02-03 | 3.346 | 155,869 | +980 | 0.05% | 521,520 |
| 2025-01-27 | 2025-01-23 | 3.315 | 154,889 | +9,803 | 0.05% | 513,501 |
| 2025-01-15 | 2025-01-13 | 3.591 | 145,086 | +9,804 | 0.05% | 520,962 |
| 2024-12-02 | 2024-11-28 | 4.233 | 135,282 | +980 | 0.04% | 572,698 |
| 2024-11-12 | 2024-11-08 | 4.356 | 134,302 | +9,803 | 0.04% | 584,989 |
| 2024-10-30 | 2024-10-28 | 4.805 | 124,499 | -980 | 0.04% | 598,170 |
| 2024-10-04 | 2024-10-02 | 4.754 | 125,479 | -59,799 | 0.04% | 596,478 |
| 2024-09-27 | 2024-09-25 | 4.738 | 185,278 | +1,402 | 0.06% | 877,936 |
| 2024-09-04 | 2024-09-02 | 4.708 | 183,876 | -7,783 | 0.06% | 865,622 |
| 2024-09-03 | 2024-08-30 | 4.646 | 191,659 | -6,810 | 0.06% | 890,442 |
| 2024-08-07 | 2024-08-05 | 4.687 | 198,469 | +7,783 | 0.06% | 930,241 |
| 2024-06-11 | 2024-06-06 | 5.034 | 190,686 | +7,642 | 0.06% | 959,971 |
| 2024-05-14 | 2024-05-10 | 5.761 | 183,044 | +5,780 | 0.06% | 1,054,499 |
| 2024-05-07 | 2024-05-03 | 5.979 | 177,264 | -4,817 | 0.06% | 1,059,841 |
| 2024-05-03 | 2024-04-30 | 5.564 | 182,081 | -8,670 | 0.06% | 1,013,041 |
| 2024-03-20 | 2024-03-18 | 4.827 | 190,751 | +8,670 | 0.06% | 920,698 |
| 2024-03-08 | 2024-03-06 | 4.931 | 182,081 | -6,744 | 0.06% | 897,751 |
| 2024-03-01 | 2024-02-28 | 4.899 | 188,825 | -13,487 | 0.06% | 925,122 |
| 2024-02-20 | 2024-02-16 | 5.169 | 202,312 | +20,231 | 0.06% | 1,045,800 |
| 2024-01-22 | 2024-01-18 | 5.190 | 182,081 | -69,364 | 0.06% | 945,001 |
| 2024-01-19 | 2024-01-17 | 5.034 | 251,445 | -9,634 | 0.08% | 1,265,850 |
| 2024-01-04 | 2024-01-02 | 5.377 | 261,079 | +14,451 | 0.08% | 1,403,781 |
| 2024-01-03 | 2023-12-29 | 5.408 | 246,628 | +10,597 | 0.08% | 1,333,760 |
| 2023-12-22 | 2023-12-20 | 5.418 | 236,031 | +4,817 | 0.07% | 1,278,902 |
| 2023-12-21 | 2023-12-19 | 5.450 | 231,214 | -27,938 | 0.07% | 1,260,001 |
| 2023-12-20 | 2023-12-18 | 5.377 | 259,152 | +10,597 | 0.08% | 1,393,420 |
| 2023-12-08 | 2023-12-06 | 5.252 | 248,555 | +18,305 | 0.08% | 1,305,481 |
| 2023-11-23 | 2023-11-21 | 6.083 | 230,250 | -4,817 | 0.07% | 1,400,538 |
| 2023-11-08 | 2023-11-06 | 4.868 | 235,067 | -27,939 | 0.07% | 1,144,359 |
| 2023-11-06 | 2023-11-02 | 4.692 | 263,006 | -57,803 | 0.08% | 1,233,962 |
| 2023-11-03 | 2023-11-01 | 4.692 | 320,809 | -30,829 | 0.10% | 1,505,160 |
| 2023-11-01 | 2023-10-30 | 4.671 | 351,638 | -28,901 | 0.11% | 1,642,502 |
| 2023-10-31 | 2023-10-27 | 4.567 | 380,539 | +15,414 | 0.12% | 1,737,999 |
| 2023-10-10 | 2023-10-06 | 4.775 | 365,125 | -50,096 | 0.11% | 1,743,400 |
| 2023-09-26 | 2023-09-22 | 5.076 | 415,221 | -9,634 | 0.13% | 2,107,588 |
| 2023-09-11 | 2023-09-06 | 5.244 | 424,855 | +4,377 | 0.13% | 2,227,952 |
| 2023-09-06 | 2023-09-04 | 5.244 | 420,478 | +76,277 | 0.13% | 2,204,999 |
| 2023-09-05 | 2023-08-31 | 5.034 | 344,201 | +953 | 0.11% | 1,732,800 |
| 2023-08-01 | 2023-07-28 | 4.929 | 343,248 | +28,604 | 0.11% | 1,692,002 |
| 2023-07-31 | 2023-07-27 | 4.908 | 314,644 | +9,535 | 0.10% | 1,544,402 |
| 2023-07-27 | 2023-07-25 | 4.825 | 305,109 | +26,697 | 0.10% | 1,472,000 |
| 2023-07-26 | 2023-07-24 | 4.520 | 278,412 | +23,837 | 0.09% | 1,258,521 |
| 2023-07-24 | 2023-07-20 | 4.552 | 254,575 | +9,534 | 0.08% | 1,158,779 |
| 2023-07-19 | 2023-07-14 | 4.751 | 245,041 | -6,674 | 0.08% | 1,164,212 |
| 2023-07-18 | 2023-07-13 | 4.877 | 251,715 | +29,558 | 0.08% | 1,227,601 |
| 2023-07-05 | 2023-07-03 | 5.034 | 222,157 | +5,720 | 0.07% | 1,118,398 |
| 2023-06-02 | 2023-05-31 | 5.119 | 216,437 | +2,686 | 0.07% | 1,107,888 |
| 2023-04-26 | 2023-04-24 | 5.395 | 213,751 | +4,708 | 0.07% | 1,153,159 |
| 2023-04-12 | 2023-04-06 | 5.777 | 209,043 | +4,708 | 0.07% | 1,207,680 |
| 2023-03-27 | 2023-03-23 | 5.894 | 204,335 | +2,825 | 0.07% | 1,204,351 |
| 2023-03-23 | 2023-03-21 | 6.000 | 201,510 | -111,113 | 0.06% | 1,209,101 |
| 2023-03-21 | 2023-03-17 | 6.096 | 312,623 | -19,774 | 0.10% | 1,905,681 |
| 2023-03-20 | 2023-03-16 | 5.947 | 332,397 | -12,241 | 0.11% | 1,976,799 |
| 2023-03-17 | 2023-03-15 | 5.830 | 344,638 | -31,074 | 0.11% | 2,009,338 |
| 2023-03-03 | 2023-03-01 | 5.947 | 375,712 | -15,066 | 0.12% | 2,234,398 |
| 2023-03-01 | 2023-02-27 | 5.745 | 390,778 | +23,540 | 0.12% | 2,245,147 |
| 2023-02-27 | 2023-02-23 | 6.053 | 367,238 | +18,833 | 0.12% | 2,223,003 |
| 2023-02-23 | 2023-02-21 | 5.958 | 348,405 | +13,183 | 0.11% | 2,075,701 |
| 2023-02-20 | 2023-02-16 | 5.947 | 335,222 | -942 | 0.11% | 1,993,600 |
| 2023-02-15 | 2023-02-13 | 5.862 | 336,164 | -28,249 | 0.11% | 1,970,642 |
| 2023-02-14 | 2023-02-10 | 5.756 | 364,413 | -21,657 | 0.12% | 2,097,542 |
| 2023-02-01 | 2023-01-30 | 5.979 | 386,070 | -3,767 | 0.12% | 2,308,298 |
| 2023-01-31 | 2023-01-27 | 5.968 | 389,837 | +23,541 | 0.12% | 2,326,681 |
| 2023-01-17 | 2023-01-13 | 6.011 | 366,296 | -53,673 | 0.12% | 2,201,740 |
| 2023-01-16 | 2023-01-12 | 5.841 | 419,969 | -55,557 | 0.13% | 2,452,999 |
| 2023-01-13 | 2023-01-11 | 5.926 | 475,526 | +4,709 | 0.15% | 2,817,902 |
| 2023-01-11 | 2023-01-09 | 5.767 | 470,817 | +941 | 0.15% | 2,714,998 |
| 2023-01-09 | 2023-01-05 | 6.085 | 469,876 | +88,514 | 0.15% | 2,859,271 |
| 2022-12-29 | 2022-12-23 | 5.830 | 381,362 | +14,124 | 0.12% | 2,223,449 |
| 2022-12-28 | 2022-12-22 | 5.820 | 367,238 | +34,841 | 0.12% | 2,137,202 |
| 2022-12-15 | 2022-12-13 | 6.563 | 332,397 | -942 | 0.11% | 2,181,539 |
| 2022-12-14 | 2022-12-12 | 6.308 | 333,339 | -40,490 | 0.11% | 2,102,762 |
| 2022-12-13 | 2022-12-09 | 6.138 | 373,829 | +3,767 | 0.12% | 2,294,660 |
| 2022-12-12 | 2022-12-08 | 6.223 | 370,062 | +15,066 | 0.12% | 2,302,977 |
| 2022-12-09 | 2022-12-07 | 6.244 | 354,996 | -13,183 | 0.11% | 2,216,758 |
| 2022-12-07 | 2022-12-05 | 6.160 | 368,179 | -14,125 | 0.12% | 2,267,799 |
| 2022-12-01 | 2022-11-29 | 5.788 | 382,304 | -11,299 | 0.12% | 2,212,702 |
| 2022-11-29 | 2022-11-25 | 5.459 | 393,603 | -5,650 | 0.13% | 2,148,518 |
| 2022-11-28 | 2022-11-24 | 5.554 | 399,253 | -942 | 0.13% | 2,217,519 |
| 2022-11-25 | 2022-11-23 | 5.299 | 400,195 | -16,949 | 0.13% | 2,120,751 |
| 2022-11-24 | 2022-11-22 | 5.204 | 417,144 | -30,133 | 0.13% | 2,170,699 |
| 2022-11-22 | 2022-11-18 | 5.331 | 447,277 | -21,657 | 0.14% | 2,384,502 |
| 2022-11-18 | 2022-11-16 | 5.204 | 468,934 | -44,257 | 0.15% | 2,440,199 |
| 2022-11-17 | 2022-11-15 | 5.151 | 513,191 | -29,191 | 0.16% | 2,643,250 |
| 2022-11-16 | 2022-11-14 | 5.013 | 542,382 | -73,447 | 0.17% | 2,718,722 |
| 2022-11-15 | 2022-11-11 | 5.193 | 615,829 | -75,331 | 0.20% | 3,198,059 |
| 2022-11-10 | 2022-11-08 | 5.034 | 691,160 | -7,533 | 0.22% | 3,479,160 |
| 2022-11-08 | 2022-11-04 | 4.885 | 698,693 | -31,074 | 0.22% | 3,413,200 |
| 2022-11-04 | 2022-11-02 | 4.790 | 729,767 | -942 | 0.23% | 3,495,250 |
| 2022-11-03 | 2022-11-01 | 4.779 | 730,709 | -74,389 | 0.23% | 3,492,002 |
| 2022-11-02 | 2022-10-31 | 4.641 | 805,098 | -60,264 | 0.26% | 3,736,351 |
| 2022-10-27 | 2022-10-25 | 4.768 | 865,362 | -40,491 | 0.28% | 4,126,308 |
| 2022-10-26 | 2022-10-24 | 4.779 | 905,853 | -13,183 | 0.29% | 4,329,001 |
| 2022-10-25 | 2022-10-21 | 4.991 | 919,036 | -14,124 | 0.29% | 4,587,202 |
| 2022-10-19 | 2022-10-17 | 4.875 | 933,160 | -11,300 | 0.30% | 4,548,689 |
| 2022-10-18 | 2022-10-14 | 4.800 | 944,460 | -9,416 | 0.30% | 4,533,561 |
| 2022-10-14 | 2022-10-12 | 4.800 | 953,876 | -8,475 | 0.30% | 4,578,760 |
| 2022-10-13 | 2022-10-11 | 4.949 | 962,351 | -8,475 | 0.31% | 4,762,521 |
| 2022-10-12 | 2022-10-10 | 4.885 | 970,826 | -10,357 | 0.31% | 4,742,602 |
| 2022-10-07 | 2022-10-05 | 4.800 | 981,183 | -30,133 | 0.31% | 4,709,838 |
| 2022-09-29 | 2022-09-27 | 5.044 | 1,011,316 | -56,498 | 0.32% | 5,101,501 |
| 2022-09-23 | 2022-09-21 | 5.204 | 1,067,814 | -42,373 | 0.34% | 5,556,601 |
| 2022-09-22 | 2022-09-20 | 5.310 | 1,110,187 | -29,191 | 0.35% | 5,894,998 |
| 2022-09-21 | 2022-09-19 | 5.267 | 1,139,378 | -23,541 | 0.36% | 6,001,599 |
| 2022-09-14 | 2022-09-09 | 5.575 | 1,162,919 | -942 | 0.37% | 6,483,750 |
| 2022-08-31 | 2022-08-29 | 5.735 | 1,163,861 | -46,140 | 0.37% | 6,674,402 |
| 2022-08-30 | 2022-08-26 | 5.809 | 1,210,001 | -53,673 | 0.39% | 7,028,951 |
| 2022-08-29 | 2022-08-25 | 5.724 | 1,263,674 | -63,089 | 0.40% | 7,233,380 |
| 2022-08-26 | 2022-08-24 | 5.480 | 1,326,763 | -89,456 | 0.42% | 7,270,437 |
| 2022-08-22 | 2022-08-18 | 5.682 | 1,416,219 | -173,261 | 0.45% | 8,046,401 |
| 2022-08-19 | 2022-08-17 | 5.639 | 1,589,480 | -8,474 | 0.51% | 8,963,282 |
| 2022-08-18 | 2022-08-16 | 5.798 | 1,597,954 | -3,767 | 0.51% | 9,265,618 |
| 2022-08-15 | 2022-08-11 | 6.128 | 1,601,721 | -30,132 | 0.51% | 9,814,771 |
| 2022-08-12 | 2022-08-10 | 6.043 | 1,631,853 | -62,148 | 0.52% | 9,860,769 |
| 2022-08-09 | 2022-08-05 | 6.213 | 1,694,001 | -3,767 | 0.54% | 10,524,150 |
| 2022-08-08 | 2022-08-04 | 6.255 | 1,697,768 | -941 | 0.54% | 10,619,673 |
| 2022-08-04 | 2022-08-02 | 6.106 | 1,698,709 | -119,588 | 0.54% | 10,372,999 |
| 2022-08-03 | 2022-08-01 | 6.096 | 1,818,297 | -19,774 | 0.58% | 11,083,941 |
| 2022-07-29 | 2022-07-27 | 6.319 | 1,838,071 | -188,327 | 0.59% | 11,614,399 |
| 2022-07-28 | 2022-07-26 | 6.372 | 2,026,398 | -11,300 | 0.65% | 12,911,999 |
| 2022-07-27 | 2022-07-25 | 6.361 | 2,037,698 | -69,681 | 0.65% | 12,962,361 |
| 2022-07-26 | 2022-07-22 | 6.287 | 2,107,379 | -91,338 | 0.67% | 13,248,962 |
| 2022-07-25 | 2022-07-21 | 6.372 | 2,198,717 | -10,358 | 0.70% | 14,009,998 |
| 2022-07-22 | 2022-07-20 | 6.425 | 2,209,075 | -340,872 | 0.70% | 14,193,298 |
| 2022-07-21 | 2022-07-19 | 6.298 | 2,549,947 | -1,147,853 | 0.81% | 16,058,439 |
| 2022-07-20 | 2022-07-18 | 6.584 | 3,697,800 | -700,576 | 1.18% | 24,347,400 |
| 2022-07-04 | 2022-06-29 | 7.901 | 4,398,376 | +17,891 | 1.40% | 34,752,238 |
| 2022-06-30 | 2022-06-28 | 8.273 | 4,380,485 | -45,199 | 1.40% | 36,239,078 |
| 2022-06-29 | 2022-06-27 | 7.869 | 4,425,684 | -75,330 | 1.41% | 34,827,002 |
| 2022-06-28 | 2022-06-24 | 7.253 | 4,501,014 | -49,907 | 1.43% | 32,647,397 |
| 2022-06-27 | 2022-06-23 | 6.818 | 4,550,921 | +10,358 | 1.45% | 31,027,859 |
| 2022-06-24 | 2022-06-22 | 6.606 | 4,540,563 | +2,825 | 1.45% | 29,992,839 |
| 2022-06-23 | 2022-06-21 | 6.882 | 4,537,738 | +18,832 | 1.45% | 31,227,118 |
| 2022-06-22 | 2022-06-20 | 6.659 | 4,518,906 | +39,549 | 1.44% | 30,089,733 |
| 2022-06-21 | 2022-06-17 | 6.701 | 4,479,357 | -12,241 | 1.43% | 30,016,671 |
| 2022-06-17 | 2022-06-15 | 6.659 | 4,491,598 | +15,066 | 1.43% | 29,907,899 |
| 2022-06-13 | 2022-06-09 | 7.137 | 4,476,532 | -17,891 | 1.43% | 31,946,880 |
| 2022-06-10 | 2022-06-08 | 7.126 | 4,494,423 | +31,074 | 1.43% | 32,026,830 |
| 2022-06-08 | 2022-06-06 | 7.233 | 4,463,349 | +942 | 1.42% | 32,283,249 |
| 2022-06-07 | 2022-06-02 | 7.093 | 4,462,407 | +66,051 | 1.42% | 31,651,110 |
| 2022-06-06 | 2022-06-01 | 6.985 | 4,396,356 | +8,349 | 1.42% | 30,708,721 |
| 2022-06-02 | 2022-05-31 | 7.017 | 4,388,007 | +72,361 | 1.42% | 30,792,303 |
| 2022-05-27 | 2022-05-25 | 6.899 | 4,315,646 | -157,709 | 1.40% | 29,772,799 |
| 2022-05-26 | 2022-05-24 | 7.060 | 4,473,355 | +928 | 1.45% | 31,584,102 |
| 2022-05-20 | 2022-05-18 | 7.147 | 4,472,427 | -37,108 | 1.45% | 31,963,230 |
| 2022-05-18 | 2022-05-16 | 7.179 | 4,509,535 | -19,482 | 1.46% | 32,374,261 |
| 2022-05-17 | 2022-05-13 | 6.996 | 4,529,017 | -33,397 | 1.47% | 31,684,183 |
| 2022-05-16 | 2022-05-12 | 6.629 | 4,562,414 | -13,915 | 1.48% | 30,245,703 |
| 2022-05-05 | 2022-05-03 | 7.298 | 4,576,329 | -928 | 1.48% | 33,396,410 |
| 2022-05-04 | 2022-04-29 | 7.125 | 4,577,257 | +42,674 | 1.48% | 32,613,742 |
| 2022-05-03 | 2022-04-28 | 7.007 | 4,534,583 | +23,193 | 1.47% | 31,772,002 |
| 2022-04-27 | 2022-04-25 | 7.222 | 4,511,390 | +8,349 | 1.46% | 32,582,098 |
| 2022-04-22 | 2022-04-20 | 7.535 | 4,503,041 | -4,638 | 1.46% | 33,929,460 |
| 2022-04-14 | 2022-04-12 | 7.007 | 4,507,679 | +35,252 | 1.46% | 31,583,497 |
| 2022-04-12 | 2022-04-08 | 7.222 | 4,472,427 | +23,192 | 1.45% | 32,300,700 |
| 2022-04-08 | 2022-04-06 | 7.621 | 4,449,235 | +8,350 | 1.44% | 33,907,723 |
| 2022-04-07 | 2022-04-04 | 7.308 | 4,440,885 | +318,200 | 1.44% | 32,455,858 |
| 2022-04-04 | 2022-03-31 | 7.524 | 4,122,685 | +1,855 | 1.33% | 31,019,118 |
| 2022-04-01 | 2022-03-30 | 7.610 | 4,120,830 | +75,144 | 1.33% | 31,360,521 |
| 2022-03-31 | 2022-03-29 | 7.589 | 4,045,686 | +39,891 | 1.31% | 30,701,437 |
| 2022-03-29 | 2022-03-25 | 7.923 | 4,005,795 | -14,844 | 1.30% | 31,737,297 |
| 2022-03-28 | 2022-03-24 | 7.847 | 4,020,639 | -37,107 | 1.30% | 31,551,523 |
| 2022-03-25 | 2022-03-23 | 7.416 | 4,057,746 | +217,081 | 1.31% | 30,093,117 |
| 2022-03-24 | 2022-03-22 | 7.308 | 3,840,665 | +104,829 | 1.24% | 28,069,197 |
| 2022-03-23 | 2022-03-21 | 7.233 | 3,735,836 | +97,409 | 1.21% | 27,021,173 |
| 2022-03-22 | 2022-03-18 | 7.222 | 3,638,427 | +38,963 | 1.18% | 26,277,397 |
| 2022-03-21 | 2022-03-17 | 7.427 | 3,599,464 | +39,891 | 1.16% | 26,733,199 |
| 2022-03-18 | 2022-03-16 | 6.694 | 3,559,573 | +178,118 | 1.15% | 23,827,769 |
| 2022-03-17 | 2022-03-15 | 6.489 | 3,381,455 | +78,854 | 1.09% | 21,942,898 |
| 2022-03-16 | 2022-03-14 | 7.222 | 3,302,601 | +79,782 | 1.07% | 23,851,999 |
| 2022-03-15 | 2022-03-11 | 7.944 | 3,222,819 | -928 | 1.04% | 25,603,378 |
| 2022-03-14 | 2022-03-10 | 7.761 | 3,223,747 | +23,193 | 1.04% | 25,020,001 |
| 2022-03-11 | 2022-03-09 | 7.653 | 3,200,554 | +51,023 | 1.04% | 24,494,996 |
| 2022-03-10 | 2022-03-08 | 7.740 | 3,149,531 | +58,445 | 1.02% | 24,376,099 |
| 2022-03-09 | 2022-03-07 | 7.664 | 3,091,086 | +16,698 | 1.00% | 23,690,518 |
| 2022-03-08 | 2022-03-04 | 7.869 | 3,074,388 | +188,323 | 0.99% | 24,192,202 |
| 2022-03-07 | 2022-03-03 | 8.440 | 2,886,065 | -1,856 | 0.93% | 24,359,128 |
| 2022-03-04 | 2022-03-02 | 8.613 | 2,887,921 | -8,349 | 0.93% | 24,872,873 |
| 2022-03-03 | 2022-03-01 | 8.591 | 2,896,270 | +4,639 | 0.94% | 24,882,341 |
| 2022-03-01 | 2022-02-25 | 8.085 | 2,891,631 | +346,958 | 0.94% | 23,377,497 |
| 2022-02-28 | 2022-02-24 | 8.031 | 2,544,673 | +119,673 | 0.82% | 20,435,352 |
| 2022-02-25 | 2022-02-23 | 8.397 | 2,425,000 | +213,370 | 0.78% | 20,363,061 |
| 2022-02-24 | 2022-02-22 | 8.408 | 2,211,630 | +69,578 | 0.72% | 18,595,204 |
| 2022-02-23 | 2022-02-21 | 8.731 | 2,142,052 | +61,228 | 0.69% | 18,702,898 |
| 2022-02-22 | 2022-02-18 | 8.710 | 2,080,824 | +225,430 | 0.67% | 18,123,438 |
| 2022-02-21 | 2022-02-17 | 8.850 | 1,855,394 | +283,875 | 0.60% | 16,420,001 |
| 2022-02-18 | 2022-02-16 | 9.033 | 1,571,519 | +235,635 | 0.51% | 14,195,723 |
| 2022-02-17 | 2022-02-15 | 9.162 | 1,335,884 | +51,951 | 0.43% | 12,240,004 |
| 2022-02-10 | 2022-02-08 | 8.990 | 1,283,933 | -75,143 | 0.42% | 11,542,564 |
| 2022-02-09 | 2022-02-07 | 8.925 | 1,359,076 | -38,036 | 0.44% | 12,130,200 |
| 2022-02-08 | 2022-02-04 | 8.850 | 1,397,112 | -6,493 | 0.45% | 12,364,263 |
| 2022-02-04 | 2022-01-27 | 8.731 | 1,403,605 | -71,433 | 0.45% | 12,255,296 |
| 2022-01-28 | 2022-01-26 | 8.839 | 1,475,038 | -928 | 0.48% | 13,037,999 |
| 2022-01-26 | 2022-01-24 | 9.216 | 1,475,966 | +34,325 | 0.48% | 13,603,051 |
| 2022-01-25 | 2022-01-21 | 9.486 | 1,441,641 | +12,988 | 0.47% | 13,675,199 |
| 2022-01-24 | 2022-01-20 | 9.615 | 1,428,653 | -6,494 | 0.47% | 13,736,797 |
| 2022-01-21 | 2022-01-19 | 9.691 | 1,435,147 | -13,916 | 0.47% | 13,907,528 |
| 2022-01-20 | 2022-01-18 | 10.090 | 1,449,063 | -86,275 | 0.47% | 14,620,324 |
| 2022-01-19 | 2022-01-17 | 9.615 | 1,535,338 | -144,721 | 0.50% | 14,762,596 |
| 2022-01-18 | 2022-01-14 | 9.701 | 1,680,059 | -32,470 | 0.55% | 16,298,998 |
| 2022-01-17 | 2022-01-13 | 9.594 | 1,712,529 | -166,985 | 0.56% | 16,429,404 |
| 2022-01-13 | 2022-01-11 | 8.904 | 1,879,514 | -7,422 | 0.62% | 16,734,760 |
| 2022-01-12 | 2022-01-10 | 8.990 | 1,886,936 | -12,987 | 0.62% | 16,963,564 |
| 2022-01-11 | 2022-01-07 | 9.055 | 1,899,923 | +18,554 | 0.62% | 17,203,197 |
| 2022-01-06 | 2022-01-04 | 9.119 | 1,881,369 | -76,072 | 0.62% | 17,156,876 |
| 2022-01-04 | 2021-12-31 | 8.818 | 1,957,441 | +92,770 | 0.64% | 17,259,804 |
| 2022-01-03 | 2021-12-29 | 9.141 | 1,864,671 | -75,143 | 0.61% | 17,044,801 |
| 2021-12-29 | 2021-12-24 | 8.796 | 1,939,814 | -19,482 | 0.64% | 17,062,557 |
| 2021-12-28 | 2021-12-22 | 8.624 | 1,959,296 | -46,385 | 0.64% | 16,896,000 |
| 2021-12-23 | 2021-12-21 | 8.182 | 2,005,681 | +226,358 | 0.66% | 16,409,582 |
| 2021-12-22 | 2021-12-20 | 8.624 | 1,779,323 | +61,228 | 0.58% | 15,344,002 |
| 2021-12-21 | 2021-12-17 | 9.162 | 1,718,095 | +131,733 | 0.56% | 15,742,002 |
| 2021-12-16 | 2021-12-14 | 9.755 | 1,586,362 | +18,554 | 0.52% | 15,475,502 |
| 2021-12-15 | 2021-12-13 | 9.949 | 1,567,808 | +7,422 | 0.51% | 15,598,702 |
| 2021-12-14 | 2021-12-10 | 9.906 | 1,560,386 | +256,044 | 0.51% | 15,457,577 |
| 2021-12-13 | 2021-12-09 | 10.273 | 1,304,342 | +13,916 | 0.43% | 13,399,181 |
| 2021-12-10 | 2021-12-08 | 10.176 | 1,290,426 | +15,770 | 0.42% | 13,131,035 |
| 2021-12-09 | 2021-12-07 | 10.079 | 1,274,656 | -25,047 | 0.42% | 12,846,904 |
| 2021-12-08 | 2021-12-06 | 9.917 | 1,299,703 | +927 | 0.43% | 12,889,196 |
| 2021-12-06 | 2021-12-02 | 10.122 | 1,298,776 | -31,541 | 0.43% | 13,146,003 |
| 2021-12-03 | 2021-12-01 | 10.187 | 1,330,317 | -34,325 | 0.44% | 13,551,296 |
| 2021-12-02 | 2021-11-30 | 10.133 | 1,364,642 | +33,397 | 0.45% | 13,827,398 |
| 2021-12-01 | 2021-11-29 | 10.348 | 1,331,245 | +6,494 | 0.44% | 13,775,999 |
| 2021-11-30 | 2021-11-26 | 10.240 | 1,324,751 | +72,360 | 0.43% | 13,565,998 |
| 2021-11-29 | 2021-11-25 | 10.618 | 1,252,391 | +17,626 | 0.41% | 13,297,501 |
| 2021-11-26 | 2021-11-24 | 10.348 | 1,234,765 | +51,951 | 0.40% | 12,777,604 |
| 2021-11-25 | 2021-11-23 | 10.424 | 1,182,814 | +15,771 | 0.39% | 12,329,254 |
| 2021-11-24 | 2021-11-22 | 10.564 | 1,167,043 | +296,863 | 0.38% | 12,328,403 |
| 2021-11-23 | 2021-11-19 | 10.801 | 870,180 | +87,204 | 0.28% | 9,398,763 |
| 2021-11-22 | 2021-11-18 | 10.887 | 782,976 | +110,396 | 0.26% | 8,524,398 |
| 2021-11-19 | 2021-11-17 | 10.973 | 672,580 | +110,396 | 0.22% | 7,380,497 |
| 2021-11-18 | 2021-11-16 | 10.973 | 562,184 | +220,792 | 0.18% | 6,169,076 |
| 2021-11-17 | 2021-11-15 | 10.650 | 341,392 | +43,601 | 0.11% | 3,635,835 |
| 2021-11-16 | 2021-11-12 | 10.240 | 297,791 | +41,747 | 0.10% | 3,049,503 |
| 2021-11-15 | 2021-11-11 | 10.348 | 256,044 | -928 | 0.08% | 2,649,596 |
| 2021-11-12 | 2021-11-10 | 9.701 | 256,972 | +47,312 | 0.08% | 2,492,999 |
| 2021-11-11 | 2021-11-09 | 9.594 | 209,660 | +34,325 | 0.07% | 2,011,405 |
| 2021-11-01 | 2021-10-28 | 10.348 | 175,335 | +3,711 | 0.06% | 1,814,403 |
| 2021-10-29 | 2021-10-27 | 11.081 | 171,624 | +3,711 | 0.06% | 1,901,801 |
| 2021-10-06 | 2021-10-04 | 11.167 | 167,913 | +928 | 0.05% | 1,875,158 |
| 2021-09-28 | 2021-09-24 | 12.159 | 166,985 | +3,710 | 0.05% | 2,030,395 |
| 2021-09-21 | 2021-09-17 | 12.483 | 163,275 | -11,132 | 0.05% | 2,038,084 |
| 2021-09-20 | 2021-09-16 | 12.375 | 174,407 | +3,711 | 0.06% | 2,158,240 |
| 2021-09-17 | 2021-09-15 | 12.504 | 170,696 | +927 | 0.06% | 2,134,397 |
| 2021-08-27 | 2021-08-25 | 12.935 | 169,769 | +928 | 0.06% | 2,196,006 |
| 2021-08-25 | 2021-08-23 | 12.935 | 168,841 | -4,638 | 0.06% | 2,184,002 |
| 2021-08-19 | 2021-08-17 | 12.418 | 173,479 | -1,856 | 0.06% | 2,154,236 |
| 2021-08-16 | 2021-08-12 | 12.892 | 175,335 | +8,350 | 0.06% | 2,260,444 |
| 2021-08-03 | 2021-07-30 | 13.366 | 166,985 | +1,855 | 0.05% | 2,231,994 |
| 2021-08-02 | 2021-07-29 | 13.474 | 165,130 | -6,494 | 0.05% | 2,224,999 |
| 2021-07-30 | 2021-07-28 | 12.504 | 171,624 | +1,855 | 0.06% | 2,146,001 |
| 2021-07-29 | 2021-07-27 | 12.073 | 169,769 | -41,746 | 0.06% | 2,049,606 |
| 2021-07-28 | 2021-07-26 | 12.935 | 211,515 | -41,746 | 0.07% | 2,736,001 |
| 2021-07-16 | 2021-07-14 | 15.026 | 253,261 | -3,711 | 0.08% | 3,805,616 |
| 2021-07-15 | 2021-07-13 | 14.638 | 256,972 | -2,783 | 0.08% | 3,761,659 |
| 2021-07-14 | 2021-07-12 | 14.962 | 259,755 | -1,856 | 0.09% | 3,886,398 |
| 2021-07-08 | 2021-07-06 | 14.660 | 261,611 | +10,205 | 0.09% | 3,835,207 |
| 2021-07-07 | 2021-07-05 | 14.552 | 251,406 | -6,494 | 0.08% | 3,658,502 |
| 2021-07-02 | 2021-06-29 | 11.965 | 257,900 | +12,060 | 0.08% | 3,085,803 |
| 2021-06-30 | 2021-06-28 | 11.944 | 245,840 | +4,639 | 0.08% | 2,936,204 |
| 2021-06-29 | 2021-06-25 | 12.073 | 241,201 | -2,783 | 0.08% | 2,911,998 |
| 2021-06-28 | 2021-06-24 | 11.728 | 243,984 | -18,554 | 0.08% | 2,861,437 |
| 2021-06-11 | 2021-06-09 | 11.038 | 262,538 | +23,192 | 0.09% | 2,897,917 |
| 2021-06-10 | 2021-06-08 | 11.383 | 239,346 | -928 | 0.08% | 2,724,482 |
| 2021-06-08 | 2021-06-04 | 11.750 | 240,274 | -2,783 | 0.08% | 2,823,106 |
| 2021-06-07 | 2021-06-03 | 11.642 | 243,057 | +51,951 | 0.08% | 2,829,605 |
| 2021-06-03 | 2021-06-01 | 12.116 | 191,106 | -3,710 | 0.06% | 2,315,445 |
| 2021-05-31 | 2021-05-27 | 11.728 | 194,816 | +927 | 0.06% | 2,284,796 |
| 2021-05-27 | 2021-05-25 | 11.124 | 193,889 | +2,783 | 0.06% | 2,156,884 |
| 2021-05-25 | 2021-05-21 | 11.783 | 191,106 | +6,090 | 0.06% | 2,251,752 |
| 2021-05-24 | 2021-05-20 | 11.242 | 185,016 | +925 | 0.06% | 2,079,996 |
| 2021-05-14 | 2021-05-12 | 11.502 | 184,091 | +4,625 | 0.06% | 2,117,357 |
| 2021-05-06 | 2021-05-04 | 11.934 | 179,466 | +4,626 | 0.06% | 2,141,761 |
| 2021-04-23 | 2021-04-21 | 12.972 | 174,840 | -4,626 | 0.06% | 2,267,994 |
| 2021-04-14 | 2021-04-12 | 12.756 | 179,466 | -4,625 | 0.06% | 2,289,201 |
| 2021-03-31 | 2021-03-29 | 11.285 | 184,091 | -14,802 | 0.06% | 2,077,557 |
| 2021-03-25 | 2021-03-23 | 10.464 | 198,893 | -4,625 | 0.07% | 2,081,204 |
| 2021-03-24 | 2021-03-22 | 10.594 | 203,518 | -3,700 | 0.07% | 2,156,000 |
| 2021-03-23 | 2021-03-19 | 10.507 | 207,218 | +2,775 | 0.07% | 2,177,276 |
| 2021-03-22 | 2021-03-18 | 10.702 | 204,443 | -3,700 | 0.07% | 2,187,899 |
| 2021-03-19 | 2021-03-17 | 9.621 | 208,143 | +5,550 | 0.07% | 2,002,496 |
| 2021-03-02 | 2021-02-26 | 9.686 | 202,593 | -4,625 | 0.07% | 1,962,241 |
| 2021-03-01 | 2021-02-25 | 9.718 | 207,218 | +21,277 | 0.07% | 2,013,757 |
| 2021-02-26 | 2021-02-24 | 9.675 | 185,941 | +67,531 | 0.06% | 1,798,946 |
| 2021-02-25 | 2021-02-23 | 9.977 | 118,410 | +24,977 | 0.04% | 1,181,435 |
| 2021-02-24 | 2021-02-22 | 10.669 | 93,433 | -6,476 | 0.03% | 996,867 |
| 2021-02-19 | 2021-02-17 | 10.410 | 99,909 | +3,700 | 0.03% | 1,040,042 |
| 2021-02-09 | 2021-02-05 | 11.004 | 96,209 | -2,775 | 0.03% | 1,058,725 |
| 2021-02-08 | 2021-02-04 | 11.264 | 98,984 | -12,026 | 0.03% | 1,114,943 |
| 2021-02-05 | 2021-02-03 | 10.615 | 111,010 | -26,827 | 0.04% | 1,178,402 |
| 2021-02-04 | 2021-02-02 | 9.513 | 137,837 | -21,277 | 0.05% | 1,311,198 |
| 2021-02-03 | 2021-02-01 | 9.264 | 159,114 | -925 | 0.05% | 1,474,039 |
| 2021-02-02 | 2021-01-29 | 9.188 | 160,039 | -37,929 | 0.05% | 1,470,498 |
| 2021-02-01 | 2021-01-28 | 9.296 | 197,968 | -16,651 | 0.06% | 1,840,404 |
| 2021-01-28 | 2021-01-26 | 9.361 | 214,619 | +4,625 | 0.07% | 2,009,120 |
| 2021-01-27 | 2021-01-25 | 9.556 | 209,994 | +19,427 | 0.07% | 2,006,684 |
| 2021-01-25 | 2021-01-21 | 9.459 | 190,567 | +8,326 | 0.06% | 1,802,501 |
| 2021-01-21 | 2021-01-19 | 9.610 | 182,241 | +3,700 | 0.06% | 1,751,329 |
| 2021-01-20 | 2021-01-18 | 10.053 | 178,541 | +4,626 | 0.06% | 1,794,902 |
| 2021-01-18 | 2021-01-14 | 10.691 | 173,915 | -24,978 | 0.06% | 1,859,316 |
| 2021-01-15 | 2021-01-13 | 10.486 | 198,893 | -38,853 | 0.07% | 2,085,504 |
| 2021-01-14 | 2021-01-12 | 10.388 | 237,746 | -8,326 | 0.08% | 2,469,770 |
| 2021-01-13 | 2021-01-11 | 9.999 | 246,072 | -22,202 | 0.08% | 2,460,502 |
| 2021-01-12 | 2021-01-08 | 9.502 | 268,274 | -9,251 | 0.09% | 2,549,102 |
| 2021-01-08 | 2021-01-06 | 9.556 | 277,525 | -4,625 | 0.09% | 2,652,004 |
| 2021-01-07 | 2021-01-05 | 9.567 | 282,150 | -8,326 | 0.09% | 2,699,250 |
| 2021-01-06 | 2021-01-04 | 9.523 | 290,476 | -12,026 | 0.10% | 2,766,343 |
| 2021-01-05 | 2020-12-31 | 9.448 | 302,502 | -181,316 | 0.10% | 2,857,982 |
| 2021-01-04 | 2020-12-29 | 9.015 | 483,818 | -281,225 | 0.16% | 4,361,822 |
| 2020-12-30 | 2020-12-28 | 8.194 | 765,043 | -86,032 | 0.25% | 6,268,662 |
| 2020-12-29 | 2020-12-24 | 7.859 | 851,075 | -62,906 | 0.28% | 6,688,397 |
| 2020-12-28 | 2020-12-22 | 8.075 | 913,981 | -8,326 | 0.30% | 7,380,361 |
| 2020-12-23 | 2020-12-21 | 8.107 | 922,307 | -16,651 | 0.30% | 7,477,503 |
| 2020-12-22 | 2020-12-18 | 8.259 | 938,958 | -59,205 | 0.31% | 7,754,599 |
| 2020-12-21 | 2020-12-17 | 8.021 | 998,163 | -13,877 | 0.33% | 8,006,177 |
| 2020-12-18 | 2020-12-16 | 7.816 | 1,012,040 | -85,107 | 0.33% | 7,909,623 |
| 2020-12-16 | 2020-12-14 | 7.426 | 1,097,147 | -14,801 | 0.36% | 8,147,819 |
| 2020-12-15 | 2020-12-11 | 7.426 | 1,111,948 | -138,763 | 0.37% | 8,257,737 |
| 2020-12-14 | 2020-12-10 | 7.286 | 1,250,711 | -13,876 | 0.41% | 9,112,482 |
| 2020-12-11 | 2020-12-09 | 7.286 | 1,264,587 | -172,065 | 0.42% | 9,213,580 |
| 2020-12-10 | 2020-12-08 | 7.070 | 1,436,652 | -104,534 | 0.47% | 10,156,619 |
| 2020-12-08 | 2020-12-04 | 6.659 | 1,541,186 | -926 | 0.51% | 10,262,557 |
| 2020-12-07 | 2020-12-03 | 6.324 | 1,542,112 | -31,452 | 0.51% | 9,751,953 |
| 2020-12-04 | 2020-12-02 | 6.064 | 1,573,564 | +68,456 | 0.52% | 9,542,608 |
| 2020-12-03 | 2020-12-01 | 6.021 | 1,505,108 | +51,804 | 0.49% | 9,062,389 |
| 2020-12-02 | 2020-11-30 | 6.064 | 1,453,304 | +13,877 | 0.48% | 8,813,312 |
| 2020-12-01 | 2020-11-27 | 5.999 | 1,439,427 | -3,701 | 0.47% | 8,635,797 |
| 2020-11-30 | 2020-11-26 | 5.783 | 1,443,128 | +10,176 | 0.47% | 8,346,001 |
| 2020-11-26 | 2020-11-24 | 5.848 | 1,432,952 | +93,433 | 0.47% | 8,380,091 |
| 2020-11-25 | 2020-11-23 | 5.945 | 1,339,519 | +160,040 | 0.44% | 7,964,002 |
| 2020-11-24 | 2020-11-20 | 6.216 | 1,179,479 | +67,531 | 0.39% | 7,331,247 |
| 2020-11-23 | 2020-11-19 | 6.183 | 1,111,948 | +36,078 | 0.37% | 6,875,437 |
| 2020-11-20 | 2020-11-18 | 6.248 | 1,075,870 | +27,752 | 0.35% | 6,722,138 |
| 2020-11-19 | 2020-11-17 | 6.140 | 1,048,118 | -55,505 | 0.34% | 6,435,441 |
| 2020-11-18 | 2020-11-16 | 6.216 | 1,103,623 | +2,776 | 0.36% | 6,859,752 |
| 2020-11-17 | 2020-11-13 | 5.945 | 1,100,847 | +53,654 | 0.36% | 6,544,997 |
| 2020-11-16 | 2020-11-12 | 6.010 | 1,047,193 | +12,951 | 0.34% | 6,293,922 |
| 2020-11-13 | 2020-11-11 | 5.870 | 1,034,242 | +72,157 | 0.34% | 6,070,743 |
| 2020-11-12 | 2020-11-10 | 5.945 | 962,085 | -100,834 | 0.32% | 5,719,999 |
| 2020-11-11 | 2020-11-09 | 5.729 | 1,062,919 | -69,381 | 0.35% | 6,089,699 |
| 2020-11-10 | 2020-11-06 | 5.470 | 1,132,300 | +8,325 | 0.37% | 6,193,439 |
| 2020-11-09 | 2020-11-05 | 5.545 | 1,123,975 | +195,193 | 0.37% | 6,232,953 |
| 2020-11-06 | 2020-11-04 | 5.383 | 928,782 | +61,980 | 0.30% | 4,999,919 |
| 2020-11-05 | 2020-11-03 | 5.340 | 866,802 | +7,401 | 0.28% | 4,628,781 |
| 2020-11-02 | 2020-10-29 | 5.340 | 859,401 | +45,329 | 0.28% | 4,589,260 |
| 2020-10-30 | 2020-10-28 | 5.383 | 814,072 | +55,505 | 0.27% | 4,382,400 |
| 2020-10-29 | 2020-10-27 | 5.254 | 758,567 | +22,202 | 0.25% | 3,985,199 |
| 2020-10-16 | 2020-10-14 | 5.708 | 736,365 | -51,805 | 0.24% | 4,202,879 |
| 2020-10-09 | 2020-10-07 | 5.621 | 788,170 | +65,681 | 0.26% | 4,430,401 |
| 2020-10-08 | 2020-10-06 | 5.675 | 722,489 | +173,915 | 0.24% | 4,100,250 |
| 2020-10-07 | 2020-10-05 | 5.535 | 548,574 | +20,352 | 0.18% | 3,036,162 |
| 2020-10-06 | 2020-09-30 | 5.545 | 528,222 | +18,502 | 0.17% | 2,929,231 |
| 2020-10-05 | 2020-09-29 | 5.621 | 509,720 | -3,700 | 0.17% | 2,865,199 |
| 2020-09-30 | 2020-09-28 | 5.697 | 513,420 | -12,952 | 0.17% | 2,924,847 |
| 2020-09-29 | 2020-09-25 | 5.578 | 526,372 | +4,626 | 0.17% | 2,936,042 |
| 2020-09-28 | 2020-09-24 | 5.708 | 521,746 | -12,951 | 0.17% | 2,977,919 |
| 2020-09-24 | 2020-09-22 | 5.837 | 534,697 | +11,101 | 0.18% | 3,121,198 |
| 2020-09-23 | 2020-09-21 | 6.086 | 523,596 | -220,170 | 0.17% | 3,186,578 |
| 2020-09-18 | 2020-09-16 | 5.967 | 743,766 | +4,626 | 0.24% | 4,438,081 |
| 2020-09-17 | 2020-09-15 | 6.054 | 739,140 | -6,476 | 0.24% | 4,474,397 |
| 2020-09-16 | 2020-09-14 | 6.140 | 745,616 | -19,427 | 0.24% | 4,578,080 |
| 2020-09-15 | 2020-09-11 | 6.108 | 765,043 | -177,615 | 0.25% | 4,672,552 |
| 2020-09-14 | 2020-09-10 | 5.978 | 942,658 | -227,571 | 0.31% | 5,635,067 |
| 2020-09-11 | 2020-09-09 | 6.140 | 1,170,229 | -29,602 | 0.38% | 7,185,202 |
| 2020-09-10 | 2020-09-08 | 6.464 | 1,199,831 | -62,906 | 0.39% | 7,756,059 |
| 2020-09-09 | 2020-09-07 | 6.432 | 1,262,737 | -31,453 | 0.41% | 8,121,751 |
| 2020-09-08 | 2020-09-04 | 6.464 | 1,294,190 | -187,791 | 0.42% | 8,366,023 |
| 2020-09-07 | 2020-09-03 | 6.335 | 1,481,981 | -27,753 | 0.49% | 9,387,719 |
| 2020-09-04 | 2020-09-02 | 6.356 | 1,509,734 | -12,951 | 0.50% | 9,596,162 |
| 2020-09-02 | 2020-08-31 | 6.486 | 1,522,685 | -206,293 | 0.50% | 9,876,001 |
| 2020-09-01 | 2020-08-28 | 6.356 | 1,728,978 | -153,564 | 0.57% | 10,989,720 |
| 2020-08-31 | 2020-08-27 | 6.151 | 1,882,542 | -4,625 | 0.62% | 11,579,152 |
| 2020-08-28 | 2020-08-26 | 6.162 | 1,887,167 | -37,003 | 0.62% | 11,628,000 |
| 2020-08-27 | 2020-08-25 | 6.108 | 1,924,170 | +27,752 | 0.63% | 11,751,998 |
| 2020-08-26 | 2020-08-24 | 6.270 | 1,896,418 | +58,280 | 0.62% | 11,890,001 |
| 2020-08-25 | 2020-08-21 | 6.108 | 1,838,138 | -9,251 | 0.60% | 11,226,552 |
| 2020-08-24 | 2020-08-20 | 6.183 | 1,847,389 | +34,228 | 0.61% | 11,422,843 |
| 2020-08-21 | 2020-08-19 | 5.999 | 1,813,161 | -39,778 | 0.60% | 10,878,003 |
| 2020-08-20 | 2020-08-18 | 6.010 | 1,852,939 | -45,329 | 0.61% | 11,136,680 |
| 2020-08-19 | 2020-08-17 | 6.021 | 1,898,268 | -9,251 | 0.62% | 11,429,640 |
| 2020-08-18 | 2020-08-14 | 6.086 | 1,907,519 | +77,707 | 0.63% | 11,609,061 |
| 2020-08-17 | 2020-08-13 | 6.205 | 1,829,812 | +93,433 | 0.60% | 11,353,720 |
| 2020-08-14 | 2020-08-12 | 6.151 | 1,736,379 | +31,453 | 0.57% | 10,680,132 |
| 2020-08-13 | 2020-08-11 | 6.270 | 1,704,926 | +416,287 | 0.56% | 10,689,400 |
| 2020-08-12 | 2020-08-10 | 6.162 | 1,288,639 | +93,433 | 0.42% | 7,940,100 |
| 2020-08-11 | 2020-08-07 | 6.097 | 1,195,206 | +239,596 | 0.39% | 7,286,881 |
| 2020-08-10 | 2020-08-06 | 6.226 | 955,610 | +59,206 | 0.31% | 5,950,083 |
| 2020-08-07 | 2020-08-05 | 6.194 | 896,404 | +439,414 | 0.29% | 5,552,368 |
| 2020-08-06 | 2020-08-04 | 5.837 | 456,990 | +208,143 | 0.15% | 2,667,597 |
| 2020-08-05 | 2020-08-03 | 5.686 | 248,847 | +82,332 | 0.08% | 1,414,940 |
| 2020-08-04 | 2020-07-31 | 5.545 | 166,515 | +1,850 | 0.05% | 923,401 |
| 2020-07-29 | 2020-07-27 | 5.448 | 164,665 | +4,626 | 0.05% | 897,122 |
| 2020-07-24 | 2020-07-22 | 5.772 | 160,039 | -9,251 | 0.05% | 923,819 |
| 2020-07-23 | 2020-07-21 | 5.913 | 169,290 | +9,251 | 0.06% | 1,001,010 |
| 2020-07-20 | 2020-07-16 | 5.945 | 160,039 | +4,625 | 0.05% | 951,499 |
| 2020-07-16 | 2020-07-14 | 6.021 | 155,414 | +3,701 | 0.05% | 935,761 |
| 2020-07-14 | 2020-07-10 | 6.216 | 151,713 | +4,625 | 0.05% | 942,997 |
| 2020-07-13 | 2020-07-09 | 6.508 | 147,088 | +13,876 | 0.05% | 957,180 |
| 2020-07-10 | 2020-07-08 | 6.529 | 133,212 | -6,475 | 0.04% | 869,761 |
| 2020-07-09 | 2020-07-07 | 6.562 | 139,687 | +7,400 | 0.05% | 916,568 |
| 2020-07-08 | 2020-07-06 | 6.443 | 132,287 | -53,654 | 0.04% | 852,282 |
| 2020-07-07 | 2020-07-03 | 6.464 | 185,941 | -9,251 | 0.06% | 1,201,977 |
| 2020-07-06 | 2020-07-02 | 6.453 | 195,192 | -9,251 | 0.06% | 1,259,668 |
| 2020-07-02 | 2020-06-29 | 5.481 | 204,443 | +15,726 | 0.07% | 1,120,469 |
| 2020-06-24 | 2020-06-22 | 6.335 | 188,717 | +925 | 0.06% | 1,195,442 |
| 2020-06-23 | 2020-06-19 | 6.659 | 187,792 | +9,251 | 0.06% | 1,250,483 |
| 2020-06-22 | 2020-06-18 | 6.486 | 178,541 | +2,775 | 0.06% | 1,158,001 |
| 2020-06-18 | 2020-06-16 | 6.583 | 175,766 | +9,251 | 0.06% | 1,157,103 |
| 2020-06-09 | 2020-06-05 | 6.853 | 166,515 | -4,625 | 0.05% | 1,141,202 |
| 2020-06-08 | 2020-06-04 | 6.572 | 171,140 | +4,625 | 0.06% | 1,124,799 |
| 2020-06-05 | 2020-06-03 | 6.897 | 166,515 | -4,625 | 0.05% | 1,148,402 |
| 2020-06-02 | 2020-05-29 | 5.956 | 171,140 | +4,625 | 0.06% | 1,019,349 |
| 2020-06-01 | 2020-05-28 | 6.064 | 166,515 | -4,625 | 0.05% | 1,009,802 |
| 2020-05-27 | 2020-05-25 | 5.783 | 171,140 | +1,850 | 0.06% | 989,749 |
| 2020-05-26 | 2020-05-22 | 5.729 | 169,290 | -9,251 | 0.06% | 969,900 |
| 2020-05-25 | 2020-05-21 | 5.848 | 178,541 | +9,251 | 0.06% | 1,044,131 |
| 2020-05-18 | 2020-05-14 | 5.729 | 169,290 | +17,577 | 0.06% | 969,900 |
| 2020-05-15 | 2020-05-13 | 5.805 | 151,713 | +29,602 | 0.05% | 880,678 |
| 2020-05-14 | 2020-05-12 | 5.805 | 122,111 | +15,727 | 0.04% | 708,841 |
| 2020-05-13 | 2020-05-11 | 5.999 | 106,384 | +30,527 | 0.03% | 638,247 |
| 2020-05-12 | 2020-05-08 | 5.945 | 75,857 | -2,775 | 0.02% | 451,002 |
| 2020-05-11 | 2020-05-07 | 5.589 | 78,632 | +2,775 | 0.03% | 439,450 |
| 2020-05-08 | 2020-05-06 | 5.697 | 75,857 | +9,251 | 0.02% | 432,142 |
| 2020-04-23 | 2020-04-21 | 6.162 | 66,606 | +9,251 | 0.02% | 410,401 |
| 2020-04-20 | 2020-04-16 | 6.529 | 57,355 | -9,251 | 0.02% | 374,479 |
| 2020-04-15 | 2020-04-09 | 6.097 | 66,606 | +1,850 | 0.02% | 406,081 |
| 2020-04-09 | 2020-04-07 | 5.945 | 64,756 | -9,251 | 0.02% | 385,002 |
| 2020-04-07 | 2020-04-03 | 5.297 | 74,007 | -46,254 | 0.02% | 392,002 |
| 2020-04-06 | 2020-04-02 | 5.351 | 120,261 | -3,700 | 0.04% | 643,502 |
| 2020-03-31 | 2020-03-27 | 4.248 | 123,961 | -18,502 | 0.04% | 526,620 |
| 2020-03-30 | 2020-03-26 | 4.594 | 142,463 | +37,004 | 0.05% | 654,502 |
| 2020-03-18 | 2020-03-16 | 5.405 | 105,459 | -925 | 0.03% | 569,998 |
| 2020-03-17 | 2020-03-13 | 6.194 | 106,384 | -22,202 | 0.03% | 658,947 |
| 2020-03-16 | 2020-03-12 | 6.907 | 128,586 | +2,775 | 0.04% | 888,207 |
| 2020-03-11 | 2020-03-09 | 7.945 | 125,811 | +4,625 | 0.04% | 999,599 |
| 2020-03-10 | 2020-03-06 | 8.659 | 121,186 | -9,251 | 0.04% | 1,049,312 |
| 2020-03-06 | 2020-03-04 | 8.648 | 130,437 | -925 | 0.04% | 1,128,004 |
| 2020-03-05 | 2020-03-03 | 8.648 | 131,362 | +2,776 | 0.04% | 1,136,003 |
| 2020-02-18 | 2020-02-14 | 9.113 | 128,586 | -20,352 | 0.04% | 1,171,767 |
| 2020-02-17 | 2020-02-13 | 9.188 | 148,938 | -12,026 | 0.05% | 1,368,498 |
| 2020-02-13 | 2020-02-11 | 9.329 | 160,964 | -27,753 | 0.05% | 1,501,618 |
| 2020-02-07 | 2020-02-05 | 9.675 | 188,717 | +925 | 0.06% | 1,825,803 |
| 2020-02-06 | 2020-02-04 | 9.610 | 187,792 | +925 | 0.06% | 1,804,674 |
| 2020-02-04 | 2020-01-31 | 8.551 | 186,867 | -7,400 | 0.06% | 1,597,824 |
| 2020-02-03 | 2020-01-30 | 8.388 | 194,267 | -6,476 | 0.06% | 1,629,598 |
| 2020-01-31 | 2020-01-29 | 8.842 | 200,743 | +2,775 | 0.07% | 1,775,062 |
| 2020-01-20 | 2020-01-16 | 10.118 | 197,968 | -24,977 | 0.06% | 2,003,045 |
| 2020-01-17 | 2020-01-15 | 10.042 | 222,945 | -73,081 | 0.07% | 2,238,893 |
| 2020-01-16 | 2020-01-14 | 9.707 | 296,026 | -1,850 | 0.10% | 2,873,598 |
| 2020-01-10 | 2020-01-08 | 8.799 | 297,876 | +1,850 | 0.10% | 2,621,077 |
| 2020-01-06 | 2020-01-02 | 8.788 | 296,026 | +1,850 | 0.10% | 2,601,598 |
| 2020-01-03 | 2019-12-31 | 9.059 | 294,176 | +925 | 0.10% | 2,664,840 |
| 2020-01-02 | 2019-12-27 | 9.318 | 293,251 | +18,502 | 0.10% | 2,732,540 |
| 2019-12-30 | 2019-12-24 | 9.307 | 274,749 | +18,501 | 0.09% | 2,557,167 |
| 2019-12-23 | 2019-12-19 | 9.286 | 256,248 | -159,114 | 0.08% | 2,379,433 |
| 2019-12-12 | 2019-12-10 | 9.772 | 415,362 | -925 | 0.14% | 4,058,962 |
| 2019-12-11 | 2019-12-09 | 9.523 | 416,287 | -2,775 | 0.14% | 3,964,501 |
| 2019-12-09 | 2019-12-05 | 9.415 | 419,062 | +4,625 | 0.14% | 3,945,629 |
| 2019-11-25 | 2019-11-21 | 10.172 | 414,437 | -9,251 | 0.14% | 4,215,683 |
| 2019-11-22 | 2019-11-20 | 10.323 | 423,688 | +7,401 | 0.14% | 4,373,905 |
| 2019-11-18 | 2019-11-14 | 10.453 | 416,287 | +925 | 0.14% | 4,351,502 |
| 2019-11-15 | 2019-11-13 | 10.550 | 415,362 | -8,326 | 0.14% | 4,382,242 |
| 2019-11-12 | 2019-11-08 | 11.350 | 423,688 | -19,426 | 0.14% | 4,809,006 |
| 2019-11-11 | 2019-11-07 | 11.502 | 443,114 | -12,951 | 0.15% | 5,096,557 |
| 2019-11-08 | 2019-11-06 | 11.350 | 456,065 | -10,176 | 0.16% | 5,176,496 |
| 2019-11-07 | 2019-11-05 | 11.350 | 466,241 | +16,651 | 0.16% | 5,291,997 |
| 2019-11-06 | 2019-11-04 | 10.723 | 449,590 | +20,352 | 0.15% | 4,821,122 |
| 2019-11-05 | 2019-11-01 | 10.367 | 429,238 | +4,625 | 0.15% | 4,449,760 |
| 2019-11-04 | 2019-10-31 | 10.475 | 424,613 | +74,007 | 0.14% | 4,447,714 |
| 2019-11-01 | 2019-10-30 | 10.734 | 350,606 | +7,401 | 0.12% | 3,763,470 |
| 2019-10-31 | 2019-10-29 | 10.810 | 343,205 | +10,176 | 0.12% | 3,709,996 |
| 2019-10-30 | 2019-10-28 | 10.810 | 333,029 | +19,426 | 0.11% | 3,599,995 |
| 2019-10-29 | 2019-10-25 | 10.896 | 313,603 | -200,743 | 0.11% | 3,417,123 |
| 2019-10-28 | 2019-10-24 | 11.177 | 514,346 | -1,850 | 0.18% | 5,749,045 |
| 2019-10-25 | 2019-10-23 | 11.458 | 516,196 | -323,778 | 0.18% | 5,914,803 |
| 2019-10-24 | 2019-10-22 | 11.004 | 839,974 | +2,775 | 0.29% | 9,243,436 |
| 2019-10-23 | 2019-10-21 | 11.177 | 837,199 | -925 | 0.29% | 9,357,699 |
| 2019-10-22 | 2019-10-18 | 10.356 | 838,124 | -14,802 | 0.29% | 8,679,478 |
| 2019-10-21 | 2019-10-17 | 10.604 | 852,926 | -25,902 | 0.29% | 9,044,825 |
| 2019-10-18 | 2019-10-16 | 10.486 | 878,828 | -37,928 | 0.30% | 9,215,002 |
| 2019-10-17 | 2019-10-15 | 11.891 | 916,756 | 0.31% | 10,900,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy