History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 194,904,747 | +0 | 60.77% | 629,542,333 |
| 2025-10-13 | 2025-10-09 | 3.190 | 194,904,747 | +0 | 60.77% | 621,746,143 |
| 2025-10-10 | 2025-10-08 | 3.180 | 194,904,747 | +0 | 60.77% | 619,797,095 |
| 2025-10-09 | 2025-10-06 | 3.020 | 194,904,747 | +0 | 60.77% | 588,612,336 |
| 2025-10-08 | 2025-10-03 | 3.040 | 194,904,747 | +0 | 60.77% | 592,510,431 |
| 2025-10-06 | 2025-10-02 | 3.050 | 194,904,747 | +0 | 60.77% | 594,459,478 |
| 2025-10-03 | 2025-09-30 | 3.090 | 194,904,747 | +0 | 60.77% | 602,255,668 |
| 2025-10-02 | 2025-09-29 | 3.170 | 194,904,747 | +0 | 60.77% | 617,848,048 |
| 2025-09-30 | 2025-09-26 | 3.190 | 194,904,747 | +0 | 60.77% | 621,746,143 |
| 2025-09-29 | 2025-09-25 | 3.272 | 194,904,747 | +0 | 60.77% | 637,691,155 |
| 2025-09-26 | 2025-09-24 | 3.363 | 194,904,747 | +1,894,907 | 60.77% | 655,404,799 |
| 2025-09-25 | 2025-09-23 | 3.312 | 193,009,840 | +0 | 60.77% | 639,287,571 |
| 2025-09-24 | 2025-09-22 | 3.312 | 193,009,840 | +0 | 60.77% | 639,287,571 |
| 2025-09-23 | 2025-09-19 | 3.282 | 193,009,840 | +0 | 60.77% | 633,440,429 |
| 2025-09-22 | 2025-09-18 | 3.201 | 193,009,840 | +0 | 60.77% | 617,848,049 |
| 2025-09-19 | 2025-09-17 | 3.161 | 193,009,840 | +0 | 60.77% | 610,051,859 |
| 2025-09-18 | 2025-09-16 | 3.100 | 193,009,840 | -128,736 | 60.77% | 598,357,574 |
| 2025-09-17 | 2025-09-15 | 3.161 | 193,138,576 | +990 | 60.81% | 610,458,759 |
| 2025-09-09 | 2025-09-05 | 3.029 | 193,137,586 | -148,541 | 60.81% | 585,101,242 |
| 2025-08-20 | 2025-08-18 | 3.353 | 193,286,127 | -9,903 | 60.86% | 648,010,039 |
| 2025-08-12 | 2025-08-08 | 3.282 | 193,296,030 | +10,893 | 60.86% | 634,379,678 |
| 2025-08-01 | 2025-07-30 | 3.141 | 193,285,137 | -37,631 | 60.86% | 607,018,343 |
| 2025-07-30 | 2025-07-28 | 3.130 | 193,322,768 | +99,028 | 60.87% | 605,184,317 |
| 2025-07-11 | 2025-07-09 | 3.060 | 193,223,740 | +9,903 | 60.84% | 591,215,864 |
| 2025-07-03 | 2025-06-30 | 2.757 | 193,213,837 | +198,056 | 60.84% | 532,652,339 |
| 2025-07-02 | 2025-06-27 | 2.827 | 193,015,781 | +198,055 | 60.78% | 545,750,090 |
| 2025-06-17 | 2025-06-13 | 2.969 | 192,817,726 | +116,853 | 60.71% | 572,449,597 |
| 2025-06-10 | 2025-06-06 | 2.979 | 192,700,873 | +1,940,073 | 60.68% | 573,989,632 |
| 2025-06-06 | 2025-06-04 | 2.958 | 190,760,800 | -14,704 | 60.68% | 564,318,967 |
| 2025-05-09 | 2025-05-07 | 2.856 | 190,775,504 | +30,389 | 60.68% | 544,901,690 |
| 2025-05-07 | 2025-05-02 | 2.887 | 190,745,115 | -254,880 | 60.67% | 550,652,194 |
| 2025-04-24 | 2025-04-22 | 2.856 | 190,999,995 | +603,870 | 60.75% | 545,542,892 |
| 2025-04-14 | 2025-04-10 | 2.917 | 190,396,125 | +133,322 | 60.56% | 555,471,335 |
| 2025-04-11 | 2025-04-09 | 3.070 | 190,262,803 | +41,172 | 60.52% | 584,195,087 |
| 2025-04-10 | 2025-04-08 | 3.009 | 190,221,631 | -56,857 | 60.50% | 572,426,105 |
| 2025-04-09 | 2025-04-07 | 3.183 | 190,278,488 | -65,681 | 60.52% | 605,594,329 |
| 2025-04-07 | 2025-04-02 | 3.417 | 190,344,169 | +211,746 | 60.54% | 650,461,952 |
| 2025-03-05 | 2025-03-03 | 3.285 | 190,132,423 | -29,409 | 60.48% | 624,524,627 |
| 2025-02-18 | 2025-02-14 | 3.193 | 190,161,832 | -5,108,384 | 59.52% | 607,162,869 |
| 2025-02-14 | 2025-02-12 | 3.234 | 195,270,216 | +4,901 | 61.12% | 631,441,008 |
| 2025-02-04 | 2025-01-28 | 3.346 | 195,265,315 | +735,231 | 61.12% | 653,335,812 |
| 2025-01-27 | 2025-01-23 | 3.315 | 194,530,084 | +1,127,354 | 60.89% | 644,922,679 |
| 2025-01-21 | 2025-01-17 | 3.468 | 193,402,730 | +404,868 | 60.53% | 670,778,341 |
| 2025-01-20 | 2025-01-16 | 3.591 | 192,997,862 | +47,054 | 60.41% | 692,999,108 |
| 2025-01-17 | 2025-01-15 | 3.570 | 192,950,808 | +98,031 | 60.39% | 688,893,616 |
| 2025-01-16 | 2025-01-14 | 3.621 | 192,852,777 | +980,308 | 60.36% | 698,379,952 |
| 2025-01-14 | 2025-01-10 | 3.693 | 191,872,469 | +1,274,400 | 60.05% | 708,530,824 |
| 2025-01-10 | 2025-01-08 | 3.876 | 190,598,069 | +49,016 | 59.66% | 738,821,639 |
| 2025-01-07 | 2025-01-03 | 3.836 | 190,549,053 | +372,517 | 58.63% | 730,856,567 |
| 2025-01-06 | 2025-01-02 | 3.887 | 190,176,536 | -5,495,606 | 58.52% | 739,127,605 |
| 2025-01-03 | 2024-12-31 | 4.029 | 195,672,142 | +5,882 | 60.21% | 788,430,850 |
| 2024-12-30 | 2024-12-24 | 4.091 | 195,666,260 | +59,798 | 60.21% | 800,382,954 |
| 2024-12-27 | 2024-12-20 | 4.029 | 195,606,462 | +14,705 | 60.19% | 788,166,202 |
| 2024-12-23 | 2024-12-19 | 4.080 | 195,591,757 | +176,455 | 60.18% | 798,082,988 |
| 2024-12-19 | 2024-12-17 | 4.070 | 195,415,302 | +147,047 | 60.13% | 795,369,582 |
| 2024-12-18 | 2024-12-16 | 3.978 | 195,268,255 | -78,425 | 60.08% | 776,843,912 |
| 2024-12-17 | 2024-12-13 | 4.080 | 195,346,680 | +98,031 | 60.11% | 797,082,988 |
| 2024-12-12 | 2024-12-10 | 4.080 | 195,248,649 | +158,810 | 60.08% | 796,682,987 |
| 2024-12-11 | 2024-12-09 | 4.091 | 195,089,839 | +49,015 | 60.03% | 798,025,074 |
| 2024-12-10 | 2024-12-06 | 4.182 | 195,040,824 | +294,092 | 60.01% | 815,730,863 |
| 2024-12-09 | 2024-12-05 | 4.193 | 194,746,732 | +1,961 | 59.92% | 816,487,452 |
| 2024-12-06 | 2024-12-04 | 4.203 | 194,744,771 | +35,291 | 59.92% | 818,465,798 |
| 2024-12-03 | 2024-11-29 | 4.233 | 194,709,480 | -1,961 | 59.91% | 824,276,100 |
| 2024-12-02 | 2024-11-28 | 4.233 | 194,711,441 | +49,016 | 59.91% | 824,284,402 |
| 2024-11-27 | 2024-11-25 | 4.284 | 194,662,425 | +113,716 | 59.90% | 834,005,537 |
| 2024-11-26 | 2024-11-22 | 4.295 | 194,548,709 | -29,410 | 59.86% | 835,502,903 |
| 2024-11-20 | 2024-11-18 | 4.284 | 194,578,119 | +186,259 | 59.87% | 833,644,339 |
| 2024-11-18 | 2024-11-14 | 4.335 | 194,391,860 | +148,026 | 59.81% | 842,761,174 |
| 2024-11-13 | 2024-11-11 | 4.407 | 194,243,834 | +188,219 | 59.77% | 855,989,628 |
| 2024-11-12 | 2024-11-08 | 4.356 | 194,055,615 | +298,014 | 59.71% | 845,262,501 |
| 2024-11-08 | 2024-11-06 | 4.437 | 193,757,601 | +98,031 | 59.62% | 859,776,399 |
| 2024-11-07 | 2024-11-05 | 4.478 | 193,659,570 | +390,162 | 59.59% | 867,243,388 |
| 2024-11-05 | 2024-11-01 | 4.550 | 193,269,408 | +362,714 | 59.47% | 879,296,793 |
| 2024-11-04 | 2024-10-31 | 4.488 | 192,906,694 | +48,035 | 59.36% | 865,839,688 |
| 2024-11-01 | 2024-10-30 | 4.590 | 192,858,659 | +49,016 | 59.34% | 885,297,363 |
| 2024-10-31 | 2024-10-29 | 4.590 | 192,809,643 | +148,026 | 59.33% | 885,072,360 |
| 2024-10-30 | 2024-10-28 | 4.805 | 192,661,617 | +97,051 | 59.28% | 925,664,529 |
| 2024-10-28 | 2024-10-24 | 4.794 | 192,564,566 | +489,173 | 59.25% | 923,233,909 |
| 2024-10-25 | 2024-10-23 | 4.815 | 192,075,393 | +235,274 | 59.10% | 924,807,287 |
| 2024-10-24 | 2024-10-22 | 4.794 | 191,840,119 | -3,921 | 59.03% | 919,760,612 |
| 2024-10-18 | 2024-10-16 | 4.794 | 191,844,040 | +111,755 | 59.03% | 919,779,411 |
| 2024-10-17 | 2024-10-15 | 4.631 | 191,732,285 | -36,271 | 59.00% | 887,950,212 |
| 2024-10-15 | 2024-10-10 | 4.703 | 191,768,556 | -49,996 | 59.01% | 901,811,642 |
| 2024-10-10 | 2024-10-08 | 4.794 | 191,818,552 | +82,346 | 59.02% | 919,657,211 |
| 2024-10-09 | 2024-10-07 | 4.896 | 191,736,206 | +18,626 | 59.00% | 938,821,185 |
| 2024-10-08 | 2024-10-04 | 4.672 | 191,717,580 | +98,030 | 58.99% | 895,704,860 |
| 2024-10-04 | 2024-10-02 | 4.754 | 191,619,550 | -19,606 | 58.96% | 910,884,363 |
| 2024-10-03 | 2024-09-30 | 4.743 | 191,639,156 | -65,928 | 58.97% | 909,022,675 |
| 2024-09-30 | 2024-09-26 | 4.738 | 191,705,084 | +54,897 | 58.99% | 908,390,125 |
| 2024-09-27 | 2024-09-25 | 4.738 | 191,650,187 | +1,548,176 | 58.97% | 908,129,997 |
| 2024-09-26 | 2024-09-24 | 4.749 | 190,102,011 | -29,187 | 58.94% | 902,748,000 |
| 2024-09-25 | 2024-09-23 | 4.810 | 190,131,198 | +114,801 | 58.95% | 914,612,402 |
| 2024-09-24 | 2024-09-20 | 4.780 | 190,016,397 | -19,458 | 58.91% | 908,200,800 |
| 2024-09-16 | 2024-09-12 | 4.625 | 190,035,855 | +111,882 | 58.92% | 878,994,002 |
| 2024-09-13 | 2024-09-11 | 4.677 | 189,923,973 | -9,729 | 58.88% | 888,237,351 |
| 2024-09-12 | 2024-09-10 | 4.574 | 189,933,702 | +37,943 | 58.89% | 868,760,152 |
| 2024-09-11 | 2024-09-09 | 4.677 | 189,895,759 | -35,997 | 58.88% | 888,105,400 |
| 2024-09-10 | 2024-09-05 | 4.625 | 189,931,756 | +115,774 | 58.89% | 878,512,501 |
| 2024-09-09 | 2024-09-04 | 4.625 | 189,815,982 | -14,594 | 58.85% | 877,976,998 |
| 2024-09-04 | 2024-09-02 | 4.708 | 189,830,576 | +145,933 | 58.86% | 893,654,182 |
| 2024-09-03 | 2024-08-30 | 4.646 | 189,684,643 | +263,653 | 58.81% | 881,268,922 |
| 2024-09-02 | 2024-08-29 | 4.625 | 189,420,990 | -48,645 | 58.73% | 876,149,998 |
| 2024-08-30 | 2024-08-28 | 4.625 | 189,469,635 | -98,261 | 58.74% | 876,375,001 |
| 2024-08-29 | 2024-08-27 | 4.738 | 189,567,896 | -34,051 | 58.77% | 898,263,109 |
| 2024-08-28 | 2024-08-26 | 4.718 | 189,601,947 | -24,322 | 58.79% | 894,526,739 |
| 2024-08-20 | 2024-08-16 | 4.831 | 189,626,269 | -21,404 | 58.79% | 916,081,698 |
| 2024-08-06 | 2024-08-02 | 4.954 | 189,647,673 | -1,378,580 | 58.55% | 939,577,060 |
| 2024-08-01 | 2024-07-30 | 4.985 | 191,026,253 | -18,485 | 58.97% | 952,297,500 |
| 2024-07-29 | 2024-07-25 | 5.139 | 191,044,738 | +41,834 | 58.98% | 981,845,000 |
| 2024-07-26 | 2024-07-24 | 5.088 | 191,002,904 | -1,946 | 58.97% | 971,813,701 |
| 2024-07-25 | 2024-07-23 | 5.047 | 191,004,850 | -23,349 | 58.97% | 963,970,482 |
| 2024-07-24 | 2024-07-22 | 5.242 | 191,028,199 | +209,171 | 58.98% | 1,001,395,201 |
| 2024-07-23 | 2024-07-19 | 5.468 | 190,819,028 | -8,756 | 58.91% | 1,043,448,839 |
| 2024-07-19 | 2024-07-17 | 5.345 | 190,827,784 | -8,756 | 58.91% | 1,019,959,199 |
| 2024-07-18 | 2024-07-16 | 5.458 | 190,836,540 | +73,939 | 58.92% | 1,041,583,049 |
| 2024-07-17 | 2024-07-15 | 5.448 | 190,762,601 | +178,038 | 58.89% | 1,039,218,701 |
| 2024-07-16 | 2024-07-12 | 5.448 | 190,584,563 | +43,780 | 58.84% | 1,038,248,802 |
| 2024-07-10 | 2024-07-08 | 5.530 | 190,540,783 | +26,268 | 58.82% | 1,053,678,381 |
| 2024-07-05 | 2024-07-03 | 5.427 | 190,514,515 | +11,675 | 58.82% | 1,033,950,721 |
| 2024-07-03 | 2024-06-28 | 5.345 | 190,502,840 | +77,831 | 58.81% | 1,018,222,399 |
| 2024-06-28 | 2024-06-26 | 5.129 | 190,425,009 | +38,915 | 58.79% | 976,702,679 |
| 2024-06-25 | 2024-06-21 | 5.139 | 190,386,094 | -12,647 | 58.78% | 978,460,001 |
| 2024-06-21 | 2024-06-19 | 5.345 | 190,398,741 | +143,987 | 58.78% | 1,017,665,998 |
| 2024-06-13 | 2024-06-11 | 5.201 | 190,254,754 | +143,014 | 58.74% | 989,518,419 |
| 2024-06-11 | 2024-06-06 | 5.034 | 190,111,740 | +1,858,472 | 58.69% | 957,080,061 |
| 2024-06-03 | 2024-05-30 | 5.294 | 188,253,268 | +10,597 | 58.69% | 996,575,700 |
| 2024-05-31 | 2024-05-29 | 5.294 | 188,242,671 | +11,561 | 58.69% | 996,519,602 |
| 2024-05-29 | 2024-05-27 | 5.315 | 188,231,110 | -16,378 | 58.63% | 1,000,366,080 |
| 2024-05-24 | 2024-05-22 | 5.408 | 188,247,488 | -289,017 | 58.64% | 1,018,039,212 |
| 2024-05-23 | 2024-05-21 | 5.501 | 188,536,505 | +96,339 | 58.73% | 1,037,215,301 |
| 2024-05-16 | 2024-05-13 | 5.667 | 188,440,166 | +964 | 58.70% | 1,067,981,461 |
| 2024-05-14 | 2024-05-10 | 5.761 | 188,439,202 | +2,890 | 58.70% | 1,085,579,998 |
| 2024-05-09 | 2024-05-07 | 5.875 | 188,436,312 | +52,023 | 58.70% | 1,107,079,019 |
| 2024-05-08 | 2024-05-06 | 6.020 | 188,384,289 | +14,451 | 58.68% | 1,134,149,399 |
| 2024-05-06 | 2024-05-02 | 5.792 | 188,369,838 | +96,339 | 58.67% | 1,091,046,239 |
| 2024-05-02 | 2024-04-29 | 5.387 | 188,273,499 | +6,744 | 58.64% | 1,014,271,319 |
| 2024-04-25 | 2024-04-23 | 4.931 | 188,266,755 | -16,378 | 58.64% | 928,249,748 |
| 2024-04-23 | 2024-04-19 | 4.868 | 188,283,133 | -46,243 | 58.65% | 916,604,220 |
| 2024-04-19 | 2024-04-17 | 4.733 | 188,329,376 | -157,033 | 58.66% | 891,416,161 |
| 2024-04-18 | 2024-04-16 | 4.733 | 188,486,409 | -12,524 | 58.71% | 892,159,442 |
| 2024-04-15 | 2024-04-11 | 4.827 | 188,498,933 | -20,231 | 58.72% | 909,828,302 |
| 2024-04-12 | 2024-04-10 | 4.827 | 188,519,164 | +20,231 | 58.72% | 909,925,951 |
| 2024-04-09 | 2024-04-05 | 4.692 | 188,498,933 | +64,548 | 58.72% | 884,392,242 |
| 2024-04-05 | 2024-04-02 | 4.951 | 188,434,385 | +27,938 | 58.69% | 932,988,148 |
| 2024-04-03 | 2024-03-28 | 4.785 | 188,406,447 | +963 | 58.69% | 901,559,260 |
| 2024-04-02 | 2024-03-27 | 4.546 | 188,405,484 | +19,268 | 58.69% | 856,574,701 |
| 2024-03-26 | 2024-03-22 | 4.588 | 188,386,216 | -42,389 | 58.68% | 864,308,901 |
| 2024-03-25 | 2024-03-21 | 4.827 | 188,428,605 | -1,927 | 58.69% | 909,488,850 |
| 2024-03-07 | 2024-03-05 | 4.775 | 188,430,532 | +4,817 | 58.69% | 899,718,601 |
| 2024-02-22 | 2024-02-20 | 5.034 | 188,425,715 | +2,890 | 58.69% | 948,592,100 |
| 2024-02-15 | 2024-02-09 | 5.263 | 188,422,825 | +9,634 | 58.69% | 991,605,811 |
| 2024-01-26 | 2024-01-24 | 5.148 | 188,413,191 | +15,414 | 58.69% | 970,042,081 |
| 2024-01-24 | 2024-01-22 | 5.180 | 188,397,777 | +142,582 | 58.68% | 975,829,432 |
| 2024-01-23 | 2024-01-19 | 5.232 | 188,255,195 | +61,657 | 58.64% | 984,861,361 |
| 2024-01-22 | 2024-01-18 | 5.190 | 188,193,538 | +105,010 | 58.62% | 976,725,001 |
| 2024-01-19 | 2024-01-17 | 5.034 | 188,088,528 | +9,634 | 58.59% | 946,894,599 |
| 2024-01-18 | 2024-01-16 | 5.211 | 188,078,894 | -19,268 | 58.58% | 980,034,519 |
| 2024-01-17 | 2024-01-15 | 5.273 | 188,098,162 | +6,744 | 58.59% | 991,849,679 |
| 2024-01-16 | 2024-01-12 | 5.387 | 188,091,418 | +19,267 | 58.59% | 1,013,290,408 |
| 2024-01-15 | 2024-01-11 | 5.242 | 188,072,151 | -38,535 | 58.58% | 985,855,952 |
| 2024-01-12 | 2024-01-10 | 5.304 | 188,110,686 | +995,182 | 58.59% | 997,773,489 |
| 2024-01-10 | 2024-01-08 | 5.294 | 187,115,504 | -49,133 | 58.28% | 990,552,602 |
| 2024-01-09 | 2024-01-05 | 5.387 | 187,164,637 | +10,598 | 58.30% | 1,008,297,632 |
| 2024-01-02 | 2023-12-28 | 5.522 | 187,154,039 | +963 | 58.30% | 1,033,495,118 |
| 2023-12-28 | 2023-12-22 | 5.501 | 187,153,076 | +963 | 58.30% | 1,029,604,500 |
| 2023-12-22 | 2023-12-20 | 5.418 | 187,152,113 | +16,378 | 58.30% | 1,014,058,083 |
| 2023-12-21 | 2023-12-19 | 5.450 | 187,135,735 | +1,927 | 58.29% | 1,019,796,751 |
| 2023-12-19 | 2023-12-15 | 5.501 | 187,133,808 | +19,268 | 58.29% | 1,029,498,499 |
| 2023-12-18 | 2023-12-14 | 5.501 | 187,114,540 | +963 | 58.28% | 1,029,392,498 |
| 2023-12-15 | 2023-12-13 | 5.418 | 187,113,577 | -2,890 | 58.28% | 1,013,849,281 |
| 2023-12-14 | 2023-12-12 | 5.408 | 187,116,467 | +38,536 | 58.28% | 1,011,922,670 |
| 2023-12-13 | 2023-12-11 | 5.501 | 187,077,931 | +3,853 | 58.27% | 1,029,191,098 |
| 2023-12-11 | 2023-12-07 | 5.501 | 187,074,078 | +33,719 | 58.27% | 1,029,169,901 |
| 2023-12-05 | 2023-12-01 | 5.304 | 187,040,359 | +7,707 | 58.26% | 992,096,279 |
| 2023-11-30 | 2023-11-28 | 5.595 | 187,032,652 | +3,853 | 58.26% | 1,046,414,600 |
| 2023-11-29 | 2023-11-27 | 5.917 | 187,028,799 | +5,781 | 58.26% | 1,106,575,203 |
| 2023-11-28 | 2023-11-24 | 5.792 | 187,023,018 | +1,927 | 58.26% | 1,083,245,399 |
| 2023-11-27 | 2023-11-23 | 5.896 | 187,021,091 | +8,670 | 58.25% | 1,102,647,038 |
| 2023-11-23 | 2023-11-21 | 6.083 | 187,012,421 | +45,279 | 58.25% | 1,137,537,341 |
| 2023-11-22 | 2023-11-20 | 5.387 | 186,967,142 | +64,548 | 58.24% | 1,007,233,683 |
| 2023-11-21 | 2023-11-17 | 4.899 | 186,902,594 | -105,010 | 58.22% | 915,703,598 |
| 2023-11-10 | 2023-11-08 | 4.827 | 187,007,604 | +963 | 58.25% | 902,630,100 |
| 2023-11-02 | 2023-10-31 | 4.671 | 187,006,641 | -26,974 | 58.25% | 873,508,502 |
| 2023-11-01 | 2023-10-30 | 4.671 | 187,033,615 | -59,731 | 58.26% | 873,634,498 |
| 2023-10-30 | 2023-10-26 | 4.567 | 187,093,346 | -39,499 | 58.28% | 854,493,201 |
| 2023-10-24 | 2023-10-19 | 4.557 | 187,132,845 | +99,230 | 58.29% | 852,731,161 |
| 2023-10-20 | 2023-10-18 | 4.567 | 187,033,615 | +1,926 | 58.26% | 854,220,398 |
| 2023-10-19 | 2023-10-17 | 4.692 | 187,031,689 | +17,341 | 58.26% | 877,508,281 |
| 2023-10-17 | 2023-10-13 | 4.619 | 187,014,348 | -35,645 | 58.25% | 863,838,452 |
| 2023-10-13 | 2023-10-11 | 4.713 | 187,049,993 | -50,096 | 58.26% | 881,477,319 |
| 2023-10-12 | 2023-10-10 | 4.764 | 187,100,089 | -78,035 | 58.28% | 891,423,898 |
| 2023-10-06 | 2023-10-04 | 4.879 | 187,178,124 | +963 | 58.30% | 913,167,700 |
| 2023-09-28 | 2023-09-26 | 4.806 | 187,177,161 | -5,780 | 58.30% | 899,562,702 |
| 2023-09-19 | 2023-09-15 | 5.148 | 187,182,941 | -49,133 | 58.31% | 963,708,160 |
| 2023-09-11 | 2023-09-06 | 5.244 | 187,232,074 | +1,934,664 | 58.32% | 981,850,435 |
| 2023-09-06 | 2023-09-04 | 5.244 | 185,297,410 | +954 | 58.32% | 971,705,001 |
| 2023-09-04 | 2023-08-30 | 5.192 | 185,296,456 | -7,628 | 58.32% | 961,982,998 |
| 2023-08-23 | 2023-08-21 | 5.129 | 185,304,084 | +9,535 | 58.32% | 950,361,720 |
| 2023-08-22 | 2023-08-18 | 5.296 | 185,294,549 | +1,907 | 58.32% | 981,406,898 |
| 2023-08-17 | 2023-08-15 | 5.286 | 185,292,642 | +33,371 | 58.32% | 979,453,437 |
| 2023-08-01 | 2023-07-28 | 4.929 | 185,259,271 | +3,814 | 58.31% | 913,214,699 |
| 2023-07-31 | 2023-07-27 | 4.908 | 185,255,457 | +4,767 | 58.31% | 909,309,958 |
| 2023-07-28 | 2023-07-26 | 4.783 | 185,250,690 | +1,907 | 58.30% | 885,971,520 |
| 2023-07-27 | 2023-07-25 | 4.825 | 185,248,783 | +1,907 | 58.30% | 893,734,000 |
| 2023-07-26 | 2023-07-24 | 4.520 | 185,246,876 | -36,232 | 58.30% | 837,381,279 |
| 2023-07-24 | 2023-07-20 | 4.552 | 185,283,108 | -19,069 | 58.31% | 843,374,841 |
| 2023-07-20 | 2023-07-18 | 4.594 | 185,302,177 | -31,464 | 58.32% | 851,235,479 |
| 2023-07-19 | 2023-07-14 | 4.751 | 185,333,641 | -13,349 | 58.33% | 880,536,868 |
| 2023-07-18 | 2023-07-13 | 4.877 | 185,346,990 | -9,535 | 58.33% | 903,927,450 |
| 2023-06-30 | 2023-06-28 | 5.076 | 185,356,525 | -16,209 | 58.34% | 940,910,522 |
| 2023-06-02 | 2023-05-31 | 5.119 | 185,372,734 | +2,300,091 | 58.34% | 948,878,005 |
| 2023-05-31 | 2023-05-29 | 5.182 | 183,072,643 | -4,709 | 58.34% | 948,769,598 |
| 2023-05-16 | 2023-05-12 | 5.671 | 183,077,352 | +37,666 | 58.34% | 1,038,229,503 |
| 2023-05-15 | 2023-05-11 | 5.735 | 183,039,686 | +4,708 | 58.33% | 1,049,678,999 |
| 2023-05-12 | 2023-05-10 | 5.713 | 183,034,978 | +4,708 | 58.33% | 1,045,764,400 |
| 2023-05-11 | 2023-05-09 | 5.713 | 183,030,270 | +12,241 | 58.33% | 1,045,737,501 |
| 2023-05-09 | 2023-05-05 | 5.735 | 183,018,029 | +3,767 | 58.32% | 1,049,554,803 |
| 2023-05-08 | 2023-05-04 | 5.713 | 183,014,262 | +102,638 | 58.32% | 1,045,646,040 |
| 2023-05-05 | 2023-05-03 | 5.713 | 182,911,624 | +77,214 | 58.29% | 1,045,059,621 |
| 2023-05-04 | 2023-05-02 | 5.692 | 182,834,410 | +8,475 | 58.27% | 1,040,735,121 |
| 2023-05-03 | 2023-04-28 | 5.660 | 182,825,935 | +19,774 | 58.26% | 1,034,862,140 |
| 2023-05-02 | 2023-04-27 | 5.703 | 182,806,161 | -11,299 | 58.26% | 1,042,515,692 |
| 2023-04-28 | 2023-04-26 | 5.682 | 182,817,460 | -85,689 | 58.26% | 1,038,697,148 |
| 2023-04-27 | 2023-04-25 | 5.289 | 182,903,149 | +10,358 | 58.29% | 967,315,199 |
| 2023-04-24 | 2023-04-20 | 5.756 | 182,892,791 | -942 | 58.29% | 1,052,721,179 |
| 2023-04-19 | 2023-04-17 | 5.788 | 182,893,733 | -18,832 | 58.29% | 1,058,553,501 |
| 2023-04-18 | 2023-04-14 | 5.894 | 182,912,565 | +941 | 58.29% | 1,078,087,497 |
| 2023-04-17 | 2023-04-13 | 5.830 | 182,911,624 | -941 | 58.29% | 1,066,427,011 |
| 2023-04-06 | 2023-04-03 | 5.820 | 182,912,565 | -40,491 | 58.29% | 1,064,489,997 |
| 2023-04-03 | 2023-03-30 | 5.788 | 182,953,056 | -18,832 | 58.30% | 1,058,896,851 |
| 2023-03-31 | 2023-03-29 | 5.682 | 182,971,888 | -28,249 | 58.31% | 1,039,574,547 |
| 2023-03-30 | 2023-03-28 | 5.862 | 183,000,137 | -22,600 | 58.32% | 1,072,773,357 |
| 2023-03-28 | 2023-03-24 | 5.968 | 183,022,737 | -18,832 | 58.33% | 1,092,342,542 |
| 2023-03-27 | 2023-03-23 | 5.894 | 183,041,569 | +4,708 | 58.33% | 1,078,847,847 |
| 2023-03-23 | 2023-03-21 | 6.000 | 183,036,861 | +2,825 | 58.33% | 1,098,258,298 |
| 2023-03-20 | 2023-03-16 | 5.947 | 183,034,036 | +3,766 | 58.33% | 1,088,522,398 |
| 2023-03-17 | 2023-03-15 | 5.830 | 183,030,270 | -18,833 | 58.33% | 1,067,118,751 |
| 2023-03-13 | 2023-03-09 | 5.735 | 183,049,103 | -80,980 | 58.33% | 1,049,733,003 |
| 2023-03-10 | 2023-03-08 | 5.883 | 183,130,083 | +7,533 | 58.36% | 1,077,424,739 |
| 2023-03-07 | 2023-03-03 | 6.043 | 183,122,550 | +18,833 | 58.36% | 1,106,551,370 |
| 2023-02-10 | 2023-02-08 | 5.958 | 183,103,717 | +94,163 | 58.35% | 1,090,881,328 |
| 2023-02-09 | 2023-02-07 | 5.947 | 183,009,554 | +2,825 | 58.32% | 1,088,376,801 |
| 2023-02-08 | 2023-02-06 | 5.894 | 183,006,729 | +1,883 | 58.32% | 1,078,642,500 |
| 2023-02-03 | 2023-02-01 | 6.053 | 183,004,846 | +3,767 | 58.32% | 1,107,783,602 |
| 2023-02-02 | 2023-01-31 | 5.968 | 183,001,079 | -60,265 | 58.32% | 1,092,213,279 |
| 2023-02-01 | 2023-01-30 | 5.979 | 183,061,344 | +83,806 | 58.34% | 1,094,517,041 |
| 2023-01-30 | 2023-01-26 | 6.213 | 182,977,538 | +9,416 | 58.31% | 1,136,766,148 |
| 2023-01-27 | 2023-01-20 | 6.160 | 182,968,122 | +8,475 | 58.31% | 1,126,992,201 |
| 2023-01-26 | 2023-01-19 | 6.266 | 182,959,647 | +145,953 | 58.31% | 1,146,369,999 |
| 2023-01-20 | 2023-01-18 | 6.181 | 182,813,694 | +31,074 | 58.26% | 1,129,923,901 |
| 2023-01-19 | 2023-01-17 | 6.053 | 182,782,620 | +16,950 | 58.25% | 1,106,438,401 |
| 2023-01-16 | 2023-01-12 | 5.841 | 182,765,670 | +54,614 | 58.24% | 1,067,516,998 |
| 2023-01-12 | 2023-01-10 | 5.894 | 182,711,056 | +48,024 | 58.23% | 1,076,899,802 |
| 2023-01-11 | 2023-01-09 | 5.767 | 182,663,032 | -12,241 | 58.21% | 1,053,338,549 |
| 2023-01-09 | 2023-01-05 | 6.085 | 182,675,273 | +448,218 | 58.22% | 1,111,608,537 |
| 2023-01-04 | 2022-12-30 | 5.830 | 182,227,055 | +1,883 | 58.07% | 1,062,435,778 |
| 2022-12-30 | 2022-12-28 | 5.820 | 182,225,172 | +764,607 | 58.07% | 1,060,489,600 |
| 2022-12-29 | 2022-12-23 | 5.830 | 181,460,565 | -3,766 | 57.83% | 1,057,966,923 |
| 2022-12-28 | 2022-12-22 | 5.820 | 181,464,331 | +18,833 | 57.83% | 1,056,061,759 |
| 2022-12-20 | 2022-12-16 | 6.213 | 181,445,498 | +28,249 | 57.82% | 1,127,248,198 |
| 2022-12-16 | 2022-12-14 | 6.372 | 181,417,249 | +14,124 | 57.81% | 1,155,971,998 |
| 2022-12-13 | 2022-12-09 | 6.138 | 181,403,125 | -2,825 | 57.81% | 1,113,499,661 |
| 2022-12-09 | 2022-12-07 | 6.244 | 181,405,950 | +23,541 | 57.81% | 1,132,782,002 |
| 2022-12-08 | 2022-12-06 | 6.106 | 181,382,409 | +18,833 | 57.80% | 1,107,593,751 |
| 2022-12-07 | 2022-12-05 | 6.160 | 181,363,576 | +74,389 | 57.80% | 1,117,108,999 |
| 2022-12-06 | 2022-12-02 | 5.788 | 181,289,187 | +22,599 | 57.77% | 1,049,266,700 |
| 2022-12-05 | 2022-12-01 | 5.830 | 181,266,588 | +36,724 | 57.77% | 1,056,835,981 |
| 2022-12-02 | 2022-11-30 | 5.724 | 181,229,864 | +86,630 | 57.76% | 1,037,375,570 |
| 2022-12-01 | 2022-11-29 | 5.788 | 181,143,234 | +35,783 | 57.73% | 1,048,421,952 |
| 2022-11-30 | 2022-11-28 | 5.565 | 181,107,451 | +17,891 | 57.72% | 1,007,824,917 |
| 2022-11-29 | 2022-11-25 | 5.459 | 181,089,560 | +14,124 | 57.71% | 988,493,958 |
| 2022-11-28 | 2022-11-24 | 5.554 | 181,075,436 | +16,008 | 57.71% | 1,005,723,771 |
| 2022-11-25 | 2022-11-23 | 5.299 | 181,059,428 | -139,362 | 57.70% | 959,487,179 |
| 2022-11-22 | 2022-11-18 | 5.331 | 181,198,790 | +36,724 | 57.75% | 965,998,600 |
| 2022-11-21 | 2022-11-17 | 5.257 | 181,162,066 | +23,541 | 57.73% | 952,335,448 |
| 2022-11-18 | 2022-11-16 | 5.204 | 181,138,525 | +64,972 | 57.73% | 942,593,398 |
| 2022-11-16 | 2022-11-14 | 5.013 | 181,073,553 | +21,658 | 57.71% | 907,641,842 |
| 2022-11-15 | 2022-11-11 | 5.193 | 181,051,895 | +148,778 | 57.70% | 940,219,860 |
| 2022-11-14 | 2022-11-10 | 5.119 | 180,903,117 | +18,833 | 57.65% | 925,999,121 |
| 2022-11-11 | 2022-11-09 | 5.076 | 180,884,284 | +10,358 | 57.64% | 918,218,880 |
| 2022-11-10 | 2022-11-08 | 5.034 | 180,873,926 | +59,323 | 57.64% | 910,482,900 |
| 2022-11-04 | 2022-11-02 | 4.790 | 180,814,603 | -942 | 57.62% | 866,019,220 |
| 2022-11-03 | 2022-11-01 | 4.779 | 180,815,545 | +51,790 | 57.62% | 864,103,501 |
| 2022-11-02 | 2022-10-31 | 4.641 | 180,763,755 | +74,389 | 57.61% | 838,900,161 |
| 2022-11-01 | 2022-10-28 | 4.545 | 180,689,366 | +64,032 | 57.58% | 821,284,922 |
| 2022-10-27 | 2022-10-25 | 4.768 | 180,625,334 | +76,272 | 57.56% | 861,276,288 |
| 2022-10-26 | 2022-10-24 | 4.779 | 180,549,062 | +42,374 | 57.54% | 862,830,000 |
| 2022-10-25 | 2022-10-21 | 4.991 | 180,506,688 | +209,042 | 57.52% | 900,966,498 |
| 2022-10-19 | 2022-10-17 | 4.875 | 180,297,646 | -941 | 57.46% | 878,861,072 |
| 2022-10-17 | 2022-10-13 | 4.779 | 180,298,587 | +18,833 | 57.46% | 861,632,999 |
| 2022-10-13 | 2022-10-11 | 4.949 | 180,279,754 | +112,054 | 57.45% | 892,175,638 |
| 2022-10-12 | 2022-10-10 | 4.885 | 180,167,700 | +33,899 | 57.42% | 880,141,000 |
| 2022-09-29 | 2022-09-27 | 5.044 | 180,133,801 | +71,564 | 57.41% | 908,670,250 |
| 2022-09-28 | 2022-09-26 | 4.885 | 180,062,237 | -90,397 | 57.38% | 879,625,801 |
| 2022-09-27 | 2022-09-23 | 5.098 | 180,152,634 | -1,883 | 57.41% | 918,331,201 |
| 2022-09-26 | 2022-09-22 | 5.066 | 180,154,517 | +39,549 | 57.41% | 912,601,170 |
| 2022-09-23 | 2022-09-21 | 5.204 | 180,114,968 | +265,541 | 57.40% | 937,267,098 |
| 2022-09-22 | 2022-09-20 | 5.310 | 179,849,427 | +98,871 | 57.32% | 954,984,998 |
| 2022-09-21 | 2022-09-19 | 5.267 | 179,750,556 | +106,405 | 57.28% | 946,824,322 |
| 2022-09-20 | 2022-09-16 | 5.267 | 179,644,151 | +18,833 | 57.25% | 946,263,840 |
| 2022-09-19 | 2022-09-15 | 5.416 | 179,625,318 | +234,467 | 57.24% | 972,870,899 |
| 2022-09-16 | 2022-09-14 | 5.586 | 179,390,851 | +3,766 | 57.17% | 1,002,082,599 |
| 2022-09-14 | 2022-09-09 | 5.575 | 179,387,085 | +80,039 | 57.17% | 1,000,156,502 |
| 2022-09-13 | 2022-09-08 | 5.533 | 179,307,046 | -19,774 | 57.14% | 992,093,412 |
| 2022-09-08 | 2022-09-06 | 5.735 | 179,326,820 | +47,082 | 57.15% | 1,028,386,800 |
| 2022-09-05 | 2022-09-01 | 5.735 | 179,279,738 | +7,533 | 57.13% | 1,028,116,798 |
| 2022-08-30 | 2022-08-26 | 5.809 | 179,272,205 | -28,249 | 57.13% | 1,041,400,479 |
| 2022-08-29 | 2022-08-25 | 5.724 | 179,300,454 | +1,883 | 57.14% | 1,026,331,459 |
| 2022-08-26 | 2022-08-24 | 5.480 | 179,298,571 | +5,650 | 57.14% | 982,525,920 |
| 2022-08-24 | 2022-08-22 | 5.565 | 179,292,921 | +1,883 | 57.14% | 997,727,439 |
| 2022-08-17 | 2022-08-15 | 6.043 | 179,291,038 | +263,658 | 57.14% | 1,083,398,761 |
| 2022-08-09 | 2022-08-05 | 6.213 | 179,027,380 | -9,417 | 57.05% | 1,112,225,399 |
| 2022-08-04 | 2022-08-02 | 6.106 | 179,036,797 | +6,592 | 57.06% | 1,093,270,503 |
| 2022-08-03 | 2022-08-01 | 6.096 | 179,030,205 | +22,599 | 57.05% | 1,091,328,980 |
| 2022-08-01 | 2022-07-28 | 6.319 | 179,007,606 | -3,766 | 57.05% | 1,131,112,851 |
| 2022-07-29 | 2022-07-27 | 6.319 | 179,011,372 | -1,884 | 57.05% | 1,131,136,648 |
| 2022-07-26 | 2022-07-22 | 6.287 | 179,013,256 | +942 | 57.05% | 1,125,445,282 |
| 2022-07-25 | 2022-07-21 | 6.372 | 179,012,314 | +1,883 | 57.05% | 1,140,648,000 |
| 2022-07-22 | 2022-07-20 | 6.425 | 179,010,431 | +7,533 | 57.05% | 1,150,141,302 |
| 2022-07-20 | 2022-07-18 | 6.584 | 179,002,898 | +18,833 | 57.05% | 1,178,607,602 |
| 2022-07-13 | 2022-07-11 | 7.275 | 178,984,065 | -7,533 | 57.04% | 1,302,034,300 |
| 2022-07-07 | 2022-07-05 | 7.423 | 178,991,598 | -16,949 | 57.04% | 1,328,701,140 |
| 2022-06-30 | 2022-06-28 | 8.273 | 179,008,547 | -39,549 | 57.05% | 1,480,910,156 |
| 2022-06-16 | 2022-06-14 | 6.712 | 179,048,096 | -9,416 | 57.06% | 1,201,722,719 |
| 2022-06-13 | 2022-06-09 | 7.137 | 179,057,512 | +3,508,531 | 57.06% | 1,277,848,317 |
| 2022-06-07 | 2022-06-02 | 7.093 | 175,548,981 | +2,544,632 | 55.94% | 1,245,139,694 |
| 2022-05-27 | 2022-05-25 | 6.899 | 173,004,349 | +4,639 | 55.96% | 1,193,523,202 |
| 2022-05-17 | 2022-05-13 | 6.996 | 172,999,710 | -28,759 | 55.96% | 1,210,274,669 |
| 2022-05-13 | 2022-05-11 | 6.953 | 173,028,469 | -26,903 | 55.97% | 1,203,015,302 |
| 2022-05-12 | 2022-05-10 | 6.856 | 173,055,372 | -34,325 | 55.98% | 1,186,413,480 |
| 2022-05-10 | 2022-05-05 | 7.233 | 173,089,697 | +4,639 | 55.99% | 1,251,951,802 |
| 2022-05-06 | 2022-05-04 | 7.190 | 173,085,058 | -39,891 | 55.99% | 1,244,455,248 |
| 2022-04-22 | 2022-04-20 | 7.535 | 173,124,949 | -220,792 | 56.00% | 1,304,459,818 |
| 2022-04-14 | 2022-04-12 | 7.007 | 173,345,741 | -44,530 | 56.07% | 1,214,563,999 |
| 2022-04-13 | 2022-04-11 | 6.985 | 173,390,271 | -185,539 | 56.09% | 1,211,137,923 |
| 2022-04-12 | 2022-04-08 | 7.222 | 173,575,810 | -687,423 | 56.15% | 1,253,596,800 |
| 2022-04-07 | 2022-04-04 | 7.308 | 174,263,233 | -742,158 | 56.37% | 1,273,589,097 |
| 2022-04-06 | 2022-04-01 | 7.395 | 175,005,391 | +27,831 | 56.61% | 1,294,104,700 |
| 2022-04-01 | 2022-03-30 | 7.610 | 174,977,560 | +56,589 | 56.60% | 1,331,621,900 |
| 2022-03-31 | 2022-03-29 | 7.589 | 174,920,971 | -467,559 | 56.58% | 1,327,420,163 |
| 2022-03-29 | 2022-03-25 | 7.923 | 175,388,530 | +250,478 | 56.73% | 1,389,576,301 |
| 2022-03-28 | 2022-03-24 | 7.847 | 175,138,052 | +928 | 56.65% | 1,374,376,643 |
| 2022-03-25 | 2022-03-23 | 7.416 | 175,137,124 | -950,889 | 56.65% | 1,298,854,560 |
| 2022-03-24 | 2022-03-22 | 7.308 | 176,088,013 | -742,158 | 56.96% | 1,286,925,358 |
| 2022-03-23 | 2022-03-21 | 7.233 | 176,830,171 | -307,995 | 57.20% | 1,279,006,521 |
| 2022-03-22 | 2022-03-18 | 7.222 | 177,138,166 | -233,780 | 57.30% | 1,279,324,798 |
| 2022-03-18 | 2022-03-16 | 6.694 | 177,371,946 | -746,796 | 57.37% | 1,187,327,161 |
| 2022-03-17 | 2022-03-15 | 6.489 | 178,118,742 | -190,178 | 57.62% | 1,155,846,020 |
| 2022-03-16 | 2022-03-14 | 7.222 | 178,308,920 | -106,685 | 57.68% | 1,287,780,201 |
| 2022-03-11 | 2022-03-09 | 7.653 | 178,415,605 | +3,711 | 57.71% | 1,365,479,100 |
| 2022-03-10 | 2022-03-08 | 7.740 | 178,411,894 | +3,711 | 57.71% | 1,380,836,059 |
| 2022-03-09 | 2022-03-07 | 7.664 | 178,408,183 | +5,566 | 57.71% | 1,367,345,427 |
| 2022-03-08 | 2022-03-04 | 7.869 | 178,402,617 | -586,305 | 57.71% | 1,403,841,098 |
| 2022-03-01 | 2022-02-25 | 8.085 | 178,988,922 | -1,101,176 | 57.90% | 1,447,042,503 |
| 2022-02-28 | 2022-02-24 | 8.031 | 180,090,098 | -621,557 | 58.25% | 1,446,238,700 |
| 2022-02-25 | 2022-02-23 | 8.397 | 180,711,655 | -1,078,911 | 58.46% | 1,517,460,841 |
| 2022-02-24 | 2022-02-22 | 8.408 | 181,790,566 | -474,981 | 58.80% | 1,528,480,196 |
| 2022-02-23 | 2022-02-21 | 8.731 | 182,265,547 | -742,158 | 58.96% | 1,591,415,097 |
| 2022-02-22 | 2022-02-18 | 8.710 | 183,007,705 | -737,519 | 59.20% | 1,593,949,681 |
| 2022-02-21 | 2022-02-17 | 8.850 | 183,745,224 | -463,848 | 59.44% | 1,626,121,861 |
| 2022-02-18 | 2022-02-16 | 9.033 | 184,209,072 | -460,138 | 59.59% | 1,663,983,076 |
| 2022-02-14 | 2022-02-10 | 9.055 | 184,669,210 | +16,698 | 59.74% | 1,672,120,799 |
| 2022-02-10 | 2022-02-08 | 8.990 | 184,652,512 | +53,807 | 59.73% | 1,660,026,964 |
| 2022-02-09 | 2022-02-07 | 8.925 | 184,598,705 | +51,951 | 59.71% | 1,647,604,079 |
| 2022-02-08 | 2022-02-04 | 8.850 | 184,546,754 | +34,325 | 59.70% | 1,633,215,299 |
| 2022-02-04 | 2022-01-27 | 8.731 | 184,512,429 | +14,843 | 59.68% | 1,611,033,297 |
| 2022-01-25 | 2022-01-21 | 9.486 | 184,497,586 | +2,783 | 60.41% | 1,750,117,599 |
| 2022-01-24 | 2022-01-20 | 9.615 | 184,494,803 | +239,346 | 60.41% | 1,773,956,079 |
| 2022-01-21 | 2022-01-19 | 9.691 | 184,255,457 | +121,528 | 60.33% | 1,785,557,838 |
| 2022-01-20 | 2022-01-18 | 10.090 | 184,133,929 | +104,830 | 60.29% | 1,857,819,600 |
| 2022-01-19 | 2022-01-17 | 9.615 | 184,029,099 | +148,431 | 60.25% | 1,769,478,238 |
| 2022-01-05 | 2022-01-03 | 8.667 | 183,880,668 | -1,855 | 60.20% | 1,593,624,483 |
| 2022-01-04 | 2021-12-31 | 8.818 | 183,882,523 | -523,221 | 60.20% | 1,621,390,519 |
| 2021-12-30 | 2021-12-28 | 9.152 | 184,405,744 | +16,698 | 60.38% | 1,687,625,219 |
| 2021-12-29 | 2021-12-24 | 8.796 | 184,389,046 | +41,747 | 60.37% | 1,621,881,603 |
| 2021-12-28 | 2021-12-22 | 8.624 | 184,347,299 | -371,079 | 60.36% | 1,589,719,998 |
| 2021-12-23 | 2021-12-21 | 8.182 | 184,718,378 | -405,404 | 60.48% | 1,511,282,850 |
| 2021-12-22 | 2021-12-20 | 8.624 | 185,123,782 | -168,840 | 60.61% | 1,596,416,003 |
| 2021-12-21 | 2021-12-17 | 9.162 | 185,292,622 | -440,656 | 60.67% | 1,697,738,996 |
| 2021-12-14 | 2021-12-10 | 9.906 | 185,733,278 | -371,079 | 60.81% | 1,839,920,705 |
| 2021-12-06 | 2021-12-02 | 10.122 | 186,104,357 | +4,638 | 60.93% | 1,883,718,507 |
| 2021-11-26 | 2021-11-24 | 10.348 | 186,099,719 | +4,639 | 60.93% | 1,925,798,402 |
| 2021-11-24 | 2021-11-22 | 10.564 | 186,095,080 | +2,861,017 | 60.93% | 1,965,870,197 |
| 2021-11-19 | 2021-11-17 | 10.973 | 183,234,063 | +2,783 | 59.99% | 2,010,702,701 |
| 2021-11-18 | 2021-11-16 | 10.973 | 183,231,280 | -9,277 | 59.99% | 2,010,672,162 |
| 2021-11-16 | 2021-11-12 | 10.240 | 183,240,557 | -5,566 | 59.99% | 1,876,459,002 |
| 2021-11-11 | 2021-11-09 | 9.594 | 183,246,123 | +1,855 | 60.00% | 1,757,999,200 |
| 2021-11-09 | 2021-11-05 | 9.917 | 183,244,268 | +928 | 60.00% | 1,817,239,204 |
| 2021-11-01 | 2021-10-28 | 10.348 | 183,243,340 | -272,743 | 60.00% | 1,896,240,001 |
| 2021-10-29 | 2021-10-27 | 11.081 | 183,516,083 | -458,282 | 60.08% | 2,033,579,322 |
| 2021-10-26 | 2021-10-22 | 11.146 | 183,974,365 | -928 | 60.23% | 2,050,556,419 |
| 2021-10-20 | 2021-10-18 | 11.318 | 183,975,293 | -18,554 | 60.23% | 2,082,297,003 |
| 2021-10-05 | 2021-09-30 | 11.426 | 183,993,847 | +1,856 | 60.24% | 2,102,340,403 |
| 2021-10-04 | 2021-09-29 | 11.340 | 183,991,991 | -5,566 | 60.24% | 2,086,452,636 |
| 2021-09-30 | 2021-09-28 | 12.008 | 183,997,557 | -1,856 | 60.24% | 2,209,485,314 |
| 2021-09-27 | 2021-09-23 | 12.461 | 183,999,413 | -2,783 | 60.24% | 2,292,810,401 |
| 2021-09-24 | 2021-09-21 | 12.094 | 184,002,196 | +2,783 | 60.24% | 2,225,408,460 |
| 2021-09-10 | 2021-09-08 | 13.431 | 183,999,413 | -88,131 | 60.24% | 2,471,316,401 |
| 2021-09-09 | 2021-09-07 | 13.474 | 184,087,544 | -4,639 | 60.27% | 2,480,437,499 |
| 2021-09-07 | 2021-09-03 | 13.604 | 184,092,183 | +1,856 | 60.27% | 2,504,312,806 |
| 2021-09-03 | 2021-09-01 | 13.323 | 184,090,327 | -1,856 | 60.27% | 2,452,693,677 |
| 2021-09-02 | 2021-08-31 | 12.935 | 184,092,183 | +1,856 | 60.27% | 2,381,280,005 |
| 2021-08-30 | 2021-08-26 | 13.000 | 184,090,327 | -2,783 | 60.27% | 2,393,162,277 |
| 2021-08-27 | 2021-08-25 | 12.935 | 184,093,110 | -441,584 | 60.27% | 2,381,291,996 |
| 2021-08-25 | 2021-08-23 | 12.935 | 184,534,694 | +18,554 | 60.42% | 2,387,004,000 |
| 2021-08-24 | 2021-08-20 | 12.720 | 184,516,140 | -18,554 | 60.41% | 2,346,984,599 |
| 2021-08-23 | 2021-08-19 | 12.439 | 184,534,694 | +3,711 | 60.42% | 2,295,502,180 |
| 2021-08-20 | 2021-08-18 | 12.590 | 184,530,983 | -9,277 | 60.42% | 2,323,303,837 |
| 2021-08-19 | 2021-08-17 | 12.418 | 184,540,260 | +4,638 | 60.42% | 2,291,592,957 |
| 2021-08-18 | 2021-08-16 | 12.978 | 184,535,622 | +23,193 | 60.42% | 2,394,972,724 |
| 2021-08-04 | 2021-08-02 | 12.763 | 184,512,429 | -9,277 | 60.41% | 2,354,893,116 |
| 2021-08-03 | 2021-07-30 | 13.366 | 184,521,706 | +15,771 | 60.41% | 2,466,397,196 |
| 2021-08-02 | 2021-07-29 | 13.474 | 184,505,935 | +927 | 60.41% | 2,486,074,994 |
| 2021-07-28 | 2021-07-26 | 12.935 | 184,505,008 | +22,265 | 60.41% | 2,386,620,003 |
| 2021-07-27 | 2021-07-23 | 14.466 | 184,482,743 | -1,855 | 60.40% | 2,668,714,620 |
| 2021-07-26 | 2021-07-22 | 14.789 | 184,484,598 | -5,567 | 60.40% | 2,728,400,354 |
| 2021-07-23 | 2021-07-21 | 14.552 | 184,490,165 | +5,567 | 60.40% | 2,684,731,506 |
| 2021-07-22 | 2021-07-20 | 14.531 | 184,484,598 | +19,481 | 60.40% | 2,680,673,234 |
| 2021-07-21 | 2021-07-19 | 15.113 | 184,465,117 | +64,939 | 60.40% | 2,787,764,844 |
| 2021-07-20 | 2021-07-16 | 15.070 | 184,400,178 | +230,997 | 60.37% | 2,778,832,560 |
| 2021-07-19 | 2021-07-15 | 14.983 | 184,169,181 | +927 | 60.30% | 2,759,469,693 |
| 2021-07-16 | 2021-07-14 | 15.026 | 184,168,254 | +132,661 | 60.30% | 2,767,396,684 |
| 2021-07-14 | 2021-07-12 | 14.962 | 184,035,593 | -9,277 | 60.25% | 2,753,500,519 |
| 2021-07-13 | 2021-07-09 | 14.682 | 184,044,870 | +131,733 | 60.26% | 2,702,058,179 |
| 2021-07-12 | 2021-07-08 | 15.177 | 183,913,137 | +172,552 | 60.21% | 2,791,317,759 |
| 2021-07-09 | 2021-07-07 | 15.070 | 183,740,585 | +48,240 | 60.16% | 2,768,892,773 |
| 2021-07-07 | 2021-07-05 | 14.552 | 183,692,345 | -102,047 | 60.14% | 2,673,121,497 |
| 2021-07-05 | 2021-06-30 | 12.073 | 183,794,392 | +94,625 | 60.18% | 2,218,932,802 |
| 2021-07-02 | 2021-06-29 | 11.965 | 183,699,767 | +83,493 | 60.14% | 2,197,988,703 |
| 2021-06-30 | 2021-06-28 | 11.944 | 183,616,274 | +64,011 | 60.12% | 2,193,031,159 |
| 2021-06-18 | 2021-06-16 | 10.628 | 183,552,263 | +645,677 | 60.10% | 1,950,879,880 |
| 2021-06-16 | 2021-06-11 | 10.736 | 182,906,586 | +11,132 | 59.89% | 1,963,733,521 |
| 2021-06-11 | 2021-06-09 | 11.038 | 182,895,454 | +9,277 | 59.88% | 2,018,816,005 |
| 2021-06-07 | 2021-06-03 | 11.642 | 182,886,177 | -5,566 | 59.88% | 2,129,112,005 |
| 2021-06-04 | 2021-06-02 | 11.361 | 182,891,743 | +4,639 | 59.88% | 2,077,918,843 |
| 2021-06-03 | 2021-06-01 | 12.116 | 182,887,104 | +9,277 | 59.88% | 2,215,864,837 |
| 2021-06-02 | 2021-05-31 | 12.245 | 182,877,827 | -9,277 | 59.88% | 2,239,408,157 |
| 2021-06-01 | 2021-05-28 | 12.181 | 182,887,104 | +6,494 | 59.88% | 2,227,693,297 |
| 2021-05-25 | 2021-05-21 | 11.783 | 182,880,610 | +515,516 | 59.88% | 2,154,834,790 |
| 2021-05-14 | 2021-05-12 | 11.502 | 182,365,094 | +1,850 | 59.88% | 2,097,505,759 |
| 2021-05-13 | 2021-05-11 | 11.437 | 182,363,244 | -999,088 | 59.88% | 2,085,656,561 |
| 2021-05-12 | 2021-05-10 | 11.502 | 183,362,332 | +8,325 | 60.20% | 2,108,975,676 |
| 2021-05-11 | 2021-05-07 | 11.653 | 183,354,007 | +110,085 | 60.20% | 2,136,628,344 |
| 2021-05-06 | 2021-05-04 | 11.934 | 183,243,922 | -22,202 | 60.17% | 2,186,847,361 |
| 2021-05-05 | 2021-05-03 | 12.539 | 183,266,124 | +7,401 | 60.17% | 2,298,052,802 |
| 2021-05-04 | 2021-04-30 | 12.539 | 183,258,723 | -436,639 | 60.17% | 2,297,959,998 |
| 2021-05-03 | 2021-04-29 | 12.972 | 183,695,362 | -37,003 | 60.31% | 2,382,864,002 |
| 2021-04-30 | 2021-04-28 | 12.972 | 183,732,365 | -371,883 | 60.33% | 2,383,343,998 |
| 2021-04-28 | 2021-04-26 | 12.864 | 184,104,248 | -34,228 | 60.45% | 2,368,266,599 |
| 2021-04-26 | 2021-04-22 | 13.145 | 184,138,476 | -8,326 | 60.46% | 2,420,460,159 |
| 2021-04-22 | 2021-04-20 | 12.648 | 184,146,802 | -4,625 | 60.46% | 2,329,002,002 |
| 2021-04-21 | 2021-04-19 | 12.323 | 184,151,427 | -560,600 | 60.46% | 2,269,340,997 |
| 2021-04-16 | 2021-04-14 | 12.929 | 184,712,027 | +4,626 | 60.65% | 2,388,065,162 |
| 2021-04-14 | 2021-04-12 | 12.756 | 184,707,401 | -8,326 | 60.65% | 2,356,058,794 |
| 2021-04-13 | 2021-04-09 | 12.215 | 184,715,727 | -6,476 | 60.65% | 2,256,327,498 |
| 2021-04-12 | 2021-04-08 | 11.458 | 184,722,203 | -18,501 | 60.65% | 2,116,629,203 |
| 2021-04-09 | 2021-04-07 | 10.831 | 184,740,704 | -4,626 | 60.66% | 2,001,014,036 |
| 2021-04-08 | 2021-04-01 | 11.329 | 184,745,330 | +3,701 | 60.66% | 2,092,929,362 |
| 2021-03-31 | 2021-03-29 | 11.285 | 184,741,629 | +21,276 | 60.66% | 2,084,899,315 |
| 2021-03-29 | 2021-03-25 | 10.129 | 184,720,353 | +5,551 | 60.65% | 1,871,001,604 |
| 2021-03-26 | 2021-03-24 | 10.205 | 184,714,802 | -241,446 | 60.65% | 1,884,922,559 |
| 2021-03-25 | 2021-03-23 | 10.464 | 184,956,248 | -154,489 | 60.73% | 1,935,370,795 |
| 2021-03-24 | 2021-03-22 | 10.594 | 185,110,737 | -134,137 | 60.78% | 1,960,999,598 |
| 2021-03-23 | 2021-03-19 | 10.507 | 185,244,874 | +4,625 | 60.82% | 1,946,400,840 |
| 2021-03-22 | 2021-03-18 | 10.702 | 185,240,249 | +10,176 | 60.82% | 1,982,395,804 |
| 2021-03-19 | 2021-03-17 | 9.621 | 185,230,073 | +2,775,246 | 60.82% | 1,782,055,903 |
| 2021-03-15 | 2021-03-11 | 9.275 | 182,454,827 | -2,775 | 59.91% | 1,692,241,980 |
| 2021-03-12 | 2021-03-10 | 9.026 | 182,457,602 | -8,326 | 59.91% | 1,646,903,898 |
| 2021-03-11 | 2021-03-09 | 8.940 | 182,465,928 | -27,752 | 59.91% | 1,631,199,610 |
| 2021-03-10 | 2021-03-08 | 9.015 | 182,493,680 | +1,850 | 59.92% | 1,645,256,816 |
| 2021-03-09 | 2021-03-05 | 9.188 | 182,491,830 | -12,951 | 59.92% | 1,676,803,497 |
| 2021-03-08 | 2021-03-04 | 9.405 | 182,504,781 | +4,625 | 59.92% | 1,716,379,496 |
| 2021-03-04 | 2021-03-02 | 9.578 | 182,500,156 | +9,251 | 59.92% | 1,747,900,800 |
| 2021-03-02 | 2021-02-26 | 9.686 | 182,490,905 | +5,550 | 59.92% | 1,767,539,198 |
| 2021-03-01 | 2021-02-25 | 9.718 | 182,485,355 | +5,551 | 59.92% | 1,773,403,363 |
| 2021-02-26 | 2021-02-24 | 9.675 | 182,479,804 | -2,712,340 | 59.91% | 1,765,459,098 |
| 2021-02-24 | 2021-02-22 | 10.669 | 185,192,144 | +22,202 | 60.80% | 1,975,875,296 |
| 2021-02-22 | 2021-02-18 | 10.248 | 185,169,942 | +9,250 | 60.80% | 1,897,573,676 |
| 2021-02-19 | 2021-02-17 | 10.410 | 185,160,692 | -120,260 | 60.79% | 1,927,502,284 |
| 2021-02-17 | 2021-02-11 | 10.496 | 185,280,952 | -925 | 60.83% | 1,944,777,058 |
| 2021-02-09 | 2021-02-05 | 11.004 | 185,281,877 | -1,850 | 60.83% | 2,038,921,657 |
| 2021-02-08 | 2021-02-04 | 11.264 | 185,283,727 | -188,717 | 60.83% | 2,087,011,375 |
| 2021-02-05 | 2021-02-03 | 10.615 | 185,472,444 | -15,727 | 60.90% | 1,968,841,258 |
| 2021-02-02 | 2021-01-29 | 9.188 | 185,488,171 | -1,850 | 60.90% | 1,704,335,004 |
| 2021-01-29 | 2021-01-27 | 9.340 | 185,490,021 | -172,065 | 60.90% | 1,732,423,683 |
| 2021-01-28 | 2021-01-26 | 9.361 | 185,662,086 | -101,759 | 60.96% | 1,738,044,680 |
| 2021-01-27 | 2021-01-25 | 9.556 | 185,763,845 | -7,401 | 60.99% | 1,775,142,720 |
| 2021-01-25 | 2021-01-21 | 9.459 | 185,771,246 | -1,850 | 60.99% | 1,757,140,004 |
| 2021-01-21 | 2021-01-19 | 9.610 | 185,773,096 | +1,850 | 61.00% | 1,785,272,022 |
| 2021-01-20 | 2021-01-18 | 10.053 | 185,771,246 | -165,589 | 60.99% | 1,867,588,804 |
| 2021-01-19 | 2021-01-15 | 10.269 | 185,936,835 | -149,864 | 61.05% | 1,909,452,497 |
| 2021-01-18 | 2021-01-14 | 10.691 | 186,086,699 | +14,802 | 61.10% | 1,989,442,735 |
| 2021-01-15 | 2021-01-13 | 10.486 | 186,071,897 | -5,551 | 61.09% | 1,951,067,698 |
| 2021-01-14 | 2021-01-12 | 10.388 | 186,077,448 | +4,626 | 61.10% | 1,933,022,673 |
| 2021-01-13 | 2021-01-11 | 9.999 | 186,072,822 | -6,476 | 61.09% | 1,860,563,497 |
| 2021-01-12 | 2021-01-08 | 9.502 | 186,079,298 | -4,625 | 61.10% | 1,768,099,711 |
| 2021-01-11 | 2021-01-07 | 9.340 | 186,083,923 | -3,701 | 61.10% | 1,737,970,557 |
| 2021-01-07 | 2021-01-05 | 9.567 | 186,087,624 | -49,954 | 61.10% | 1,780,248,304 |
| 2021-01-06 | 2021-01-04 | 9.523 | 186,137,578 | -15,726 | 61.12% | 1,772,677,720 |
| 2021-01-05 | 2020-12-31 | 9.448 | 186,153,304 | -76,782 | 61.12% | 1,758,741,456 |
| 2021-01-04 | 2020-12-29 | 9.015 | 186,230,086 | -417,212 | 61.15% | 1,678,942,078 |
| 2020-12-30 | 2020-12-28 | 8.194 | 186,647,298 | +4,625 | 61.28% | 1,529,363,539 |
| 2020-12-23 | 2020-12-21 | 8.107 | 186,642,673 | -68,456 | 61.28% | 1,513,185,002 |
| 2020-12-22 | 2020-12-18 | 8.259 | 186,711,129 | -24,977 | 61.30% | 1,541,996,481 |
| 2020-12-21 | 2020-12-17 | 8.021 | 186,736,106 | -1,850 | 61.31% | 1,497,793,780 |
| 2020-12-18 | 2020-12-16 | 7.816 | 186,737,956 | -46,254 | 61.31% | 1,459,455,028 |
| 2020-12-16 | 2020-12-14 | 7.426 | 186,784,210 | -9,251 | 61.33% | 1,387,128,568 |
| 2020-12-14 | 2020-12-10 | 7.286 | 186,793,461 | -46,254 | 61.33% | 1,360,947,539 |
| 2020-12-11 | 2020-12-09 | 7.286 | 186,839,715 | -64,756 | 61.35% | 1,361,284,538 |
| 2020-12-10 | 2020-12-08 | 7.070 | 186,904,471 | -49,954 | 61.37% | 1,321,348,140 |
| 2020-12-09 | 2020-12-07 | 6.691 | 186,954,425 | -27,753 | 61.38% | 1,250,968,048 |
| 2020-12-08 | 2020-12-04 | 6.659 | 186,982,178 | -1,850 | 61.39% | 1,245,090,001 |
| 2020-12-07 | 2020-12-03 | 6.324 | 186,984,028 | -925 | 61.39% | 1,182,442,950 |
| 2020-12-04 | 2020-12-02 | 6.064 | 186,984,953 | -462,541 | 61.39% | 1,133,938,080 |
| 2020-12-03 | 2020-12-01 | 6.021 | 187,447,494 | -64,756 | 61.55% | 1,128,637,960 |
| 2020-12-02 | 2020-11-30 | 6.064 | 187,512,250 | -3,700 | 61.57% | 1,137,135,782 |
| 2020-12-01 | 2020-11-27 | 5.999 | 187,515,950 | -4,625 | 61.57% | 1,124,996,100 |
| 2020-11-26 | 2020-11-24 | 5.848 | 187,520,575 | -286,776 | 61.57% | 1,096,644,867 |
| 2020-11-25 | 2020-11-23 | 5.945 | 187,807,351 | -328,404 | 61.66% | 1,116,593,501 |
| 2020-11-24 | 2020-11-20 | 6.216 | 188,135,755 | +4,625 | 61.77% | 1,169,389,000 |
| 2020-11-23 | 2020-11-19 | 6.183 | 188,131,130 | -5,550 | 61.77% | 1,163,259,243 |
| 2020-11-19 | 2020-11-17 | 6.140 | 188,136,680 | -27,752 | 61.77% | 1,155,158,640 |
| 2020-11-18 | 2020-11-16 | 6.216 | 188,164,432 | -53,655 | 61.78% | 1,169,567,247 |
| 2020-11-17 | 2020-11-13 | 5.945 | 188,218,087 | -9,251 | 61.80% | 1,119,035,499 |
| 2020-11-13 | 2020-11-11 | 5.870 | 188,227,338 | -7,401 | 61.80% | 1,104,847,530 |
| 2020-11-11 | 2020-11-09 | 5.729 | 188,234,739 | -6,475 | 61.80% | 1,078,438,702 |
| 2020-11-05 | 2020-11-03 | 5.340 | 188,241,214 | +2,775 | 61.81% | 1,005,220,839 |
| 2020-11-03 | 2020-10-30 | 5.383 | 188,238,439 | -17,577 | 61.80% | 1,013,345,340 |
| 2020-10-29 | 2020-10-27 | 5.254 | 188,256,016 | +14,802 | 61.81% | 989,019,722 |
| 2020-10-23 | 2020-10-21 | 5.513 | 188,241,214 | +81,407 | 61.81% | 1,037,778,598 |
| 2020-10-16 | 2020-10-14 | 5.708 | 188,159,807 | +23,127 | 61.78% | 1,073,941,440 |
| 2020-10-14 | 2020-10-09 | 5.545 | 188,136,680 | +108,235 | 61.77% | 1,043,303,490 |
| 2020-10-08 | 2020-10-06 | 5.675 | 188,028,445 | -285,851 | 61.74% | 1,067,093,997 |
| 2020-10-06 | 2020-09-30 | 5.545 | 188,314,296 | +9,251 | 61.83% | 1,044,288,451 |
| 2020-09-28 | 2020-09-24 | 5.708 | 188,305,045 | -1,850 | 61.83% | 1,074,770,400 |
| 2020-09-25 | 2020-09-23 | 5.891 | 188,306,895 | -925 | 61.83% | 1,109,385,649 |
| 2020-09-24 | 2020-09-22 | 5.837 | 188,307,820 | -26,828 | 61.83% | 1,099,213,199 |
| 2020-09-18 | 2020-09-16 | 5.967 | 188,334,648 | +4,626 | 61.84% | 1,123,800,243 |
| 2020-09-17 | 2020-09-15 | 6.054 | 188,330,022 | +11,101 | 61.84% | 1,140,059,199 |
| 2020-09-16 | 2020-09-14 | 6.140 | 188,318,921 | +27,752 | 61.83% | 1,156,277,599 |
| 2020-09-14 | 2020-09-10 | 5.978 | 188,291,169 | -4,625 | 61.82% | 1,125,576,202 |
| 2020-09-11 | 2020-09-09 | 6.140 | 188,295,794 | -18,502 | 61.82% | 1,156,135,599 |
| 2020-09-09 | 2020-09-07 | 6.432 | 188,314,296 | +12,026 | 61.83% | 1,211,211,752 |
| 2020-09-08 | 2020-09-04 | 6.464 | 188,302,270 | +148,013 | 61.83% | 1,217,240,962 |
| 2020-09-07 | 2020-09-03 | 6.335 | 188,154,257 | +529,147 | 61.78% | 1,191,877,123 |
| 2020-09-04 | 2020-09-02 | 6.356 | 187,625,110 | -12,026 | 61.60% | 1,192,581,602 |
| 2020-09-03 | 2020-09-01 | 6.616 | 187,637,136 | +8,326 | 61.61% | 1,241,337,961 |
| 2020-09-02 | 2020-08-31 | 6.486 | 187,628,810 | -2,775 | 61.60% | 1,216,944,000 |
| 2020-09-01 | 2020-08-28 | 6.356 | 187,631,585 | -27,753 | 61.61% | 1,192,622,758 |
| 2020-08-31 | 2020-08-27 | 6.151 | 187,659,338 | -16,651 | 61.61% | 1,154,256,331 |
| 2020-08-24 | 2020-08-20 | 6.183 | 187,675,989 | +18,501 | 61.62% | 1,160,444,999 |
| 2020-08-19 | 2020-08-17 | 6.021 | 187,657,488 | -55,505 | 61.61% | 1,129,902,352 |
| 2020-08-18 | 2020-08-14 | 6.086 | 187,712,993 | -74,006 | 61.63% | 1,142,411,453 |
| 2020-08-14 | 2020-08-12 | 6.151 | 187,786,999 | +28,677 | 61.66% | 1,155,041,550 |
| 2020-08-13 | 2020-08-11 | 6.270 | 187,758,322 | +8,326 | 61.65% | 1,177,191,203 |
| 2020-08-12 | 2020-08-10 | 6.162 | 187,749,996 | +8,326 | 61.64% | 1,156,843,501 |
| 2020-08-11 | 2020-08-07 | 6.097 | 187,741,670 | -12,026 | 61.64% | 1,144,615,440 |
| 2020-08-10 | 2020-08-06 | 6.226 | 187,753,696 | -1,850 | 61.65% | 1,169,043,839 |
| 2020-08-07 | 2020-08-05 | 6.194 | 187,755,546 | -35,153 | 61.65% | 1,162,966,528 |
| 2020-08-06 | 2020-08-04 | 5.837 | 187,790,699 | +15,726 | 61.66% | 1,096,194,598 |
| 2020-08-05 | 2020-08-03 | 5.686 | 187,774,973 | +46,254 | 61.65% | 1,067,685,320 |
| 2020-08-04 | 2020-07-31 | 5.545 | 187,728,719 | +47,179 | 61.64% | 1,041,041,161 |
| 2020-08-03 | 2020-07-30 | 5.513 | 187,681,540 | +27,753 | 61.62% | 1,034,693,101 |
| 2020-07-28 | 2020-07-24 | 5.621 | 187,653,787 | +42,553 | 61.61% | 1,054,825,198 |
| 2020-07-27 | 2020-07-23 | 5.772 | 187,611,234 | -185,016 | 61.60% | 1,082,978,703 |
| 2020-07-24 | 2020-07-22 | 5.772 | 187,796,250 | +31,453 | 61.66% | 1,084,046,701 |
| 2020-07-23 | 2020-07-21 | 5.913 | 187,764,797 | +27,752 | 61.65% | 1,110,251,369 |
| 2020-07-22 | 2020-07-20 | 5.891 | 187,737,045 | +18,502 | 61.64% | 1,106,028,452 |
| 2020-07-20 | 2020-07-16 | 5.945 | 187,718,543 | -15,726 | 61.63% | 1,116,065,500 |
| 2020-07-17 | 2020-07-15 | 6.172 | 187,734,269 | -23,127 | 61.64% | 1,158,775,978 |
| 2020-07-16 | 2020-07-14 | 6.021 | 187,757,396 | -9,251 | 61.65% | 1,130,503,907 |
| 2020-07-15 | 2020-07-13 | 6.172 | 187,766,647 | +9,251 | 61.65% | 1,158,975,828 |
| 2020-07-14 | 2020-07-10 | 6.216 | 187,757,396 | +12,026 | 61.65% | 1,167,037,247 |
| 2020-07-13 | 2020-07-09 | 6.508 | 187,745,370 | +15,726 | 61.64% | 1,221,758,998 |
| 2020-07-09 | 2020-07-07 | 6.562 | 187,729,644 | -7,401 | 61.64% | 1,231,803,310 |
| 2020-07-08 | 2020-07-06 | 6.443 | 187,737,045 | -9,250 | 61.64% | 1,209,528,362 |
| 2020-07-07 | 2020-07-03 | 6.464 | 187,746,295 | -7,401 | 61.64% | 1,213,646,977 |
| 2020-07-06 | 2020-07-02 | 6.453 | 187,753,696 | +5,550 | 61.65% | 1,211,665,229 |
| 2020-07-03 | 2020-06-30 | 6.086 | 187,748,146 | +30,528 | 61.64% | 1,142,625,392 |
| 2020-07-02 | 2020-06-29 | 5.481 | 187,717,618 | +53,655 | 61.63% | 1,028,804,400 |
| 2020-06-30 | 2020-06-26 | 5.956 | 187,663,963 | +13,876 | 61.62% | 1,117,769,619 |
| 2020-06-29 | 2020-06-24 | 6.259 | 187,650,087 | -379,284 | 61.61% | 1,174,484,130 |
| 2020-06-26 | 2020-06-23 | 6.205 | 188,029,371 | -201,667 | 61.74% | 1,166,695,183 |
| 2020-06-24 | 2020-06-22 | 6.335 | 188,231,038 | -102,684 | 61.80% | 1,192,363,498 |
| 2020-06-23 | 2020-06-19 | 6.659 | 188,333,722 | -466,242 | 61.84% | 1,254,089,757 |
| 2020-06-22 | 2020-06-18 | 6.486 | 188,799,964 | -296,026 | 61.99% | 1,224,540,002 |
| 2020-06-19 | 2020-06-17 | 6.356 | 189,095,990 | -513,420 | 62.09% | 1,201,930,800 |
| 2020-06-18 | 2020-06-16 | 6.583 | 189,609,410 | -24,978 | 62.26% | 1,248,236,847 |
| 2020-06-17 | 2020-06-15 | 6.702 | 189,634,388 | -14,801 | 62.26% | 1,270,950,403 |
| 2020-06-16 | 2020-06-12 | 6.853 | 189,649,189 | -10,176 | 62.27% | 1,299,750,721 |
| 2020-06-15 | 2020-06-11 | 6.756 | 189,659,365 | -12,951 | 62.27% | 1,281,368,751 |
| 2020-06-10 | 2020-06-08 | 6.810 | 189,672,316 | -9,251 | 62.28% | 1,291,707,900 |
| 2020-06-09 | 2020-06-05 | 6.853 | 189,681,567 | +22,202 | 62.28% | 1,299,972,621 |
| 2020-06-08 | 2020-06-04 | 6.572 | 189,659,365 | -22,202 | 62.27% | 1,246,515,521 |
| 2020-06-05 | 2020-06-03 | 6.897 | 189,681,567 | +6,476 | 62.28% | 1,308,174,341 |
| 2020-06-04 | 2020-06-02 | 6.540 | 189,675,091 | +61,055 | 62.28% | 1,240,467,799 |
| 2020-06-03 | 2020-06-01 | 6.540 | 189,614,036 | -16,651 | 62.26% | 1,240,068,501 |
| 2020-06-02 | 2020-05-29 | 5.956 | 189,630,687 | -28,678 | 62.26% | 1,129,483,878 |
| 2020-06-01 | 2020-05-28 | 6.064 | 189,659,365 | +2,775 | 62.27% | 1,150,156,591 |
| 2020-05-29 | 2020-05-27 | 6.205 | 189,656,590 | -31,452 | 62.27% | 1,176,791,843 |
| 2020-05-28 | 2020-05-26 | 5.708 | 189,688,042 | -3,701 | 62.28% | 1,082,663,998 |
| 2020-05-27 | 2020-05-25 | 5.783 | 189,691,743 | +20,352 | 62.28% | 1,097,038,902 |
| 2020-05-26 | 2020-05-22 | 5.729 | 189,671,391 | -92,508 | 62.28% | 1,086,669,601 |
| 2020-05-25 | 2020-05-21 | 5.848 | 189,763,899 | +6,475 | 62.31% | 1,109,764,120 |
| 2020-05-22 | 2020-05-20 | 5.816 | 189,757,424 | -46,254 | 62.30% | 1,103,572,503 |
| 2020-05-21 | 2020-05-19 | 6.032 | 189,803,678 | -45,329 | 62.32% | 1,144,876,502 |
| 2020-05-20 | 2020-05-18 | 5.772 | 189,849,007 | -27,752 | 62.33% | 1,095,896,162 |
| 2020-05-19 | 2020-05-15 | 5.837 | 189,876,759 | +24,052 | 62.34% | 1,108,371,600 |
| 2020-05-15 | 2020-05-13 | 5.805 | 189,852,707 | -103,609 | 62.33% | 1,102,074,360 |
| 2020-05-14 | 2020-05-12 | 5.805 | 189,956,316 | -9,251 | 62.37% | 1,102,675,799 |
| 2020-05-13 | 2020-05-11 | 5.999 | 189,965,567 | -8,326 | 62.37% | 1,139,692,500 |
| 2020-05-12 | 2020-05-08 | 5.945 | 189,973,893 | +236,821 | 62.37% | 1,129,474,502 |
| 2020-05-11 | 2020-05-07 | 5.589 | 189,737,072 | -2,775 | 62.30% | 1,060,382,512 |
| 2020-05-07 | 2020-05-05 | 5.772 | 189,739,847 | +2,775 | 62.30% | 1,095,266,040 |
| 2020-05-06 | 2020-05-04 | 5.740 | 189,737,072 | +24,978 | 62.30% | 1,089,096,932 |
| 2020-05-05 | 2020-04-29 | 5.675 | 189,712,094 | -339,506 | 62.29% | 1,076,648,997 |
| 2020-05-04 | 2020-04-28 | 5.729 | 190,051,600 | -185,016 | 62.40% | 1,088,847,903 |
| 2020-04-29 | 2020-04-27 | 5.805 | 190,236,616 | -170,215 | 62.46% | 1,104,302,910 |
| 2020-04-28 | 2020-04-24 | 6.043 | 190,406,831 | -382,984 | 62.52% | 1,150,572,930 |
| 2020-04-27 | 2020-04-23 | 6.054 | 190,789,815 | -468,091 | 62.64% | 1,154,949,601 |
| 2020-04-24 | 2020-04-22 | 5.989 | 191,257,906 | -48,105 | 62.80% | 1,145,378,378 |
| 2020-04-23 | 2020-04-21 | 6.162 | 191,306,011 | -146,163 | 62.81% | 1,178,754,303 |
| 2020-04-22 | 2020-04-20 | 6.421 | 191,452,174 | -1,850 | 62.86% | 1,229,324,583 |
| 2020-04-21 | 2020-04-17 | 6.378 | 191,454,024 | -23,127 | 62.86% | 1,221,058,102 |
| 2020-04-20 | 2020-04-16 | 6.529 | 191,477,151 | -5,550 | 62.87% | 1,250,183,362 |
| 2020-04-17 | 2020-04-15 | 6.356 | 191,482,701 | -32,378 | 62.87% | 1,217,101,199 |
| 2020-04-16 | 2020-04-14 | 6.216 | 191,515,079 | +30,528 | 62.88% | 1,190,393,749 |
| 2020-04-15 | 2020-04-09 | 6.097 | 191,484,551 | -2,776 | 62.87% | 1,167,434,878 |
| 2020-04-14 | 2020-04-08 | 5.989 | 191,487,327 | +11,101 | 62.87% | 1,146,752,302 |
| 2020-04-09 | 2020-04-07 | 5.945 | 191,476,226 | -54,579 | 62.87% | 1,138,406,502 |
| 2020-04-08 | 2020-04-06 | 5.513 | 191,530,805 | +185,941 | 62.89% | 1,055,914,197 |
| 2020-04-07 | 2020-04-03 | 5.297 | 191,344,864 | +56,430 | 62.82% | 1,013,520,900 |
| 2020-04-06 | 2020-04-02 | 5.351 | 191,288,434 | +28,678 | 62.81% | 1,023,561,000 |
| 2020-04-03 | 2020-04-01 | 4.227 | 191,259,756 | +2,775 | 62.80% | 808,388,588 |
| 2020-04-02 | 2020-03-31 | 4.346 | 191,256,981 | +10,176 | 62.80% | 831,118,919 |
| 2020-04-01 | 2020-03-30 | 4.000 | 191,246,805 | +6,475 | 62.79% | 764,919,499 |
| 2020-03-31 | 2020-03-27 | 4.248 | 191,240,330 | +76,782 | 62.79% | 812,441,041 |
| 2020-03-30 | 2020-03-26 | 4.594 | 191,163,548 | -35,153 | 62.77% | 878,241,250 |
| 2020-03-27 | 2020-03-25 | 4.864 | 191,198,701 | +38,853 | 62.78% | 930,073,500 |
| 2020-03-26 | 2020-03-24 | 4.119 | 191,159,848 | +11,101 | 62.76% | 787,302,211 |
| 2020-03-25 | 2020-03-23 | 3.978 | 191,148,747 | +33,303 | 62.76% | 760,394,721 |
| 2020-03-24 | 2020-03-20 | 4.583 | 191,115,444 | -9,251 | 62.75% | 875,954,321 |
| 2020-03-23 | 2020-03-19 | 4.475 | 191,124,695 | +149,864 | 62.75% | 855,336,422 |
| 2020-03-20 | 2020-03-18 | 4.810 | 190,974,831 | +120,260 | 62.70% | 918,662,449 |
| 2020-03-19 | 2020-03-17 | 4.940 | 190,854,571 | +26,828 | 62.66% | 942,841,272 |
| 2020-03-18 | 2020-03-16 | 5.405 | 190,827,743 | +26,827 | 62.66% | 1,031,409,999 |
| 2020-03-17 | 2020-03-13 | 6.194 | 190,800,916 | +45,329 | 62.65% | 1,181,829,691 |
| 2020-03-16 | 2020-03-12 | 6.907 | 190,755,587 | +5,551 | 62.63% | 1,317,643,561 |
| 2020-03-13 | 2020-03-11 | 7.729 | 190,750,036 | -6,476 | 62.63% | 1,474,315,697 |
| 2020-03-12 | 2020-03-10 | 7.978 | 190,756,512 | +41,629 | 62.63% | 1,521,792,900 |
| 2020-03-11 | 2020-03-09 | 7.945 | 190,714,883 | +925 | 62.62% | 1,515,275,998 |
| 2020-03-10 | 2020-03-06 | 8.659 | 190,713,958 | -2,775 | 62.62% | 1,651,333,588 |
| 2020-03-09 | 2020-03-05 | 8.907 | 190,716,733 | -62,906 | 62.62% | 1,698,774,876 |
| 2020-03-05 | 2020-03-03 | 8.648 | 190,779,639 | +5,550 | 62.64% | 1,649,840,000 |
| 2020-03-03 | 2020-02-28 | 8.507 | 190,774,089 | +9,251 | 62.64% | 1,622,982,884 |
| 2020-03-02 | 2020-02-27 | 8.724 | 190,764,838 | +13,877 | 62.63% | 1,664,146,983 |
| 2020-02-28 | 2020-02-26 | 8.734 | 190,750,961 | -4,626 | 62.63% | 1,666,087,916 |
| 2020-02-27 | 2020-02-25 | 8.778 | 190,755,587 | -30,528 | 62.63% | 1,674,376,481 |
| 2020-02-26 | 2020-02-24 | 8.810 | 190,786,115 | +21,482,252 | 62.64% | 1,680,831,554 |
| 2020-02-25 | 2020-02-21 | 9.005 | 169,303,863 | -15,726 | 55.59% | 1,524,514,952 |
| 2020-02-24 | 2020-02-20 | 9.145 | 169,319,589 | -9,251 | 55.59% | 1,548,450,718 |
| 2020-02-21 | 2020-02-19 | 9.188 | 169,328,840 | +36,078 | 55.60% | 1,555,857,000 |
| 2020-02-20 | 2020-02-18 | 9.091 | 169,292,762 | +11,101 | 55.58% | 1,539,055,231 |
| 2020-02-19 | 2020-02-17 | 9.221 | 169,281,661 | -1,850 | 55.58% | 1,560,913,231 |
| 2020-02-18 | 2020-02-14 | 9.113 | 169,283,511 | -167,440 | 55.58% | 1,542,630,990 |
| 2020-02-17 | 2020-02-13 | 9.188 | 169,450,951 | +90,658 | 55.64% | 1,556,979,001 |
| 2020-02-14 | 2020-02-12 | 9.437 | 169,360,293 | +4,626 | 55.61% | 1,598,253,482 |
| 2020-02-13 | 2020-02-11 | 9.329 | 169,355,667 | -21,412,871 | 55.61% | 1,579,902,726 |
| 2020-02-12 | 2020-02-10 | 9.394 | 190,768,538 | -23,127 | 62.64% | 1,792,034,420 |
| 2020-02-10 | 2020-02-06 | 9.718 | 190,791,665 | +8,326 | 62.64% | 1,854,124,569 |
| 2020-02-07 | 2020-02-05 | 9.675 | 190,783,339 | -103,609 | 62.64% | 1,845,794,297 |
| 2020-02-06 | 2020-02-04 | 9.610 | 190,886,948 | -66,606 | 62.67% | 1,834,415,935 |
| 2020-02-05 | 2020-02-03 | 8.572 | 190,953,554 | -13,877 | 62.70% | 1,636,894,737 |
| 2020-02-04 | 2020-01-31 | 8.551 | 190,967,431 | +53,655 | 62.70% | 1,632,885,033 |
| 2020-02-03 | 2020-01-30 | 8.388 | 190,913,776 | +40,704 | 62.68% | 1,601,470,001 |
| 2020-01-31 | 2020-01-29 | 8.842 | 190,873,072 | +92,508 | 62.67% | 1,687,787,578 |
| 2020-01-30 | 2020-01-24 | 9.318 | 190,780,564 | +21,391,594 | 62.64% | 1,777,711,219 |
| 2020-01-29 | 2020-01-22 | 9.729 | 169,388,970 | +26,827 | 55.62% | 1,647,962,997 |
| 2020-01-23 | 2020-01-21 | 9.361 | 169,362,143 | +73,081 | 55.61% | 1,585,455,480 |
| 2020-01-22 | 2020-01-20 | 9.729 | 169,289,062 | +7,401 | 55.58% | 1,646,991,005 |
| 2020-01-21 | 2020-01-17 | 9.869 | 169,281,661 | -7,401 | 55.58% | 1,670,707,831 |
| 2020-01-20 | 2020-01-16 | 10.118 | 169,289,062 | -13,876 | 55.58% | 1,712,870,645 |
| 2020-01-17 | 2020-01-15 | 10.042 | 169,302,938 | -78,632 | 55.59% | 1,700,200,063 |
| 2020-01-16 | 2020-01-14 | 9.707 | 169,381,570 | -19,426 | 55.61% | 1,644,229,023 |
| 2020-01-15 | 2020-01-13 | 9.102 | 169,400,996 | -1,851 | 55.62% | 1,541,870,396 |
| 2020-01-14 | 2020-01-10 | 9.037 | 169,402,847 | -1,850 | 55.62% | 1,530,899,924 |
| 2020-01-13 | 2020-01-09 | 8.788 | 169,404,697 | +9,251 | 55.62% | 1,488,798,122 |
| 2020-01-10 | 2020-01-08 | 8.799 | 169,395,446 | -4,625 | 55.62% | 1,490,547,961 |
| 2020-01-09 | 2020-01-07 | 8.961 | 169,400,071 | +9,250 | 55.62% | 1,518,056,507 |
| 2020-01-08 | 2020-01-06 | 8.583 | 169,390,821 | -925 | 55.62% | 1,453,885,464 |
| 2020-01-07 | 2020-01-03 | 8.756 | 169,391,746 | +87,883 | 55.62% | 1,483,191,003 |
| 2020-01-06 | 2020-01-02 | 8.788 | 169,303,863 | +9,251 | 55.59% | 1,487,911,952 |
| 2020-01-03 | 2019-12-31 | 9.059 | 169,294,612 | +75,857 | 55.59% | 1,533,581,900 |
| 2019-12-27 | 2019-12-20 | 9.340 | 169,218,755 | +9,251 | 55.56% | 1,580,454,717 |
| 2019-12-23 | 2019-12-19 | 9.286 | 169,209,504 | +1,850 | 55.56% | 1,571,222,666 |
| 2019-12-20 | 2019-12-18 | 9.351 | 169,207,654 | +9,251 | 55.56% | 1,582,180,147 |
| 2019-12-19 | 2019-12-17 | 9.448 | 169,198,403 | +3,700 | 55.55% | 1,598,554,735 |
| 2019-12-18 | 2019-12-16 | 9.513 | 169,194,703 | +2,775 | 55.55% | 1,609,493,598 |
| 2019-12-17 | 2019-12-13 | 9.588 | 169,191,928 | +181,316 | 55.55% | 1,622,269,781 |
| 2019-12-16 | 2019-12-12 | 9.610 | 169,010,612 | +925 | 55.49% | 1,624,185,221 |
| 2019-12-13 | 2019-12-11 | 9.729 | 169,009,687 | -1,850 | 55.49% | 1,644,273,002 |
| 2019-12-12 | 2019-12-10 | 9.772 | 169,011,537 | -1,382,072 | 55.49% | 1,651,598,961 |
| 2019-12-11 | 2019-12-09 | 9.523 | 170,393,609 | +65,681 | 55.95% | 1,622,740,327 |
| 2019-12-10 | 2019-12-06 | 9.686 | 170,327,928 | +6,475 | 55.92% | 1,649,733,115 |
| 2019-12-09 | 2019-12-05 | 9.415 | 170,321,453 | -37,003 | 55.92% | 1,603,641,651 |
| 2019-12-06 | 2019-12-04 | 9.545 | 170,358,456 | +436,638 | 55.93% | 1,626,088,648 |
| 2019-12-04 | 2019-12-02 | 9.815 | 169,921,818 | +5,551 | 55.79% | 1,667,841,645 |
| 2019-12-03 | 2019-11-29 | 9.794 | 169,916,267 | +49,954 | 55.79% | 1,664,113,620 |
| 2019-12-02 | 2019-11-28 | 10.194 | 169,866,313 | +19,427 | 55.77% | 1,731,564,894 |
| 2019-11-29 | 2019-11-27 | 9.913 | 169,846,886 | -12,951 | 55.77% | 1,683,630,341 |
| 2019-11-28 | 2019-11-26 | 10.010 | 169,859,837 | +5,298,869 | 55.77% | 1,700,284,160 |
| 2019-11-27 | 2019-11-25 | 10.032 | 164,560,968 | +185,016 | 54.03% | 1,650,800,640 |
| 2019-11-26 | 2019-11-22 | 9.977 | 164,375,952 | +50,880 | 53.97% | 1,640,060,244 |
| 2019-11-25 | 2019-11-21 | 10.172 | 164,325,072 | -17,577 | 53.95% | 1,671,526,529 |
| 2019-11-21 | 2019-11-19 | 10.345 | 164,342,649 | -8,325 | 53.96% | 1,700,129,644 |
| 2019-11-19 | 2019-11-15 | 10.215 | 164,350,974 | +128,586 | 53.96% | 1,678,896,446 |
| 2019-11-18 | 2019-11-14 | 10.453 | 164,222,388 | +52,730 | 53.92% | 1,716,637,740 |
| 2019-11-15 | 2019-11-13 | 10.550 | 164,169,658 | +192,417 | 53.90% | 1,732,058,397 |
| 2019-11-14 | 2019-11-12 | 10.918 | 163,977,241 | +11,001,999 | 53.84% | 1,790,295,697 |
| 2019-11-13 | 2019-11-11 | 10.831 | 152,975,242 | +118,410 | 52.11% | 1,656,947,277 |
| 2019-11-12 | 2019-11-08 | 11.350 | 152,856,832 | -8,326 | 52.07% | 1,734,978,002 |
| 2019-11-11 | 2019-11-07 | 11.502 | 152,865,158 | -120,260 | 52.07% | 1,758,206,805 |
| 2019-11-08 | 2019-11-06 | 11.350 | 152,985,418 | -176,691 | 52.11% | 1,736,437,498 |
| 2019-11-07 | 2019-11-05 | 11.350 | 153,162,109 | -505,280 | 52.17% | 1,738,443,002 |
| 2019-11-06 | 2019-11-04 | 10.723 | 153,667,389 | -115,635 | 52.35% | 1,647,833,028 |
| 2019-11-05 | 2019-11-01 | 10.367 | 153,783,024 | +14,431 | 52.39% | 1,594,214,750 |
| 2019-11-04 | 2019-10-31 | 10.475 | 153,768,593 | +91,584 | 52.38% | 1,610,687,309 |
| 2019-11-01 | 2019-10-30 | 10.734 | 153,677,009 | -45,329 | 52.35% | 1,649,597,413 |
| 2019-10-31 | 2019-10-29 | 10.810 | 153,722,338 | -37,004 | 52.36% | 1,661,715,995 |
| 2019-10-30 | 2019-10-28 | 10.810 | 153,759,342 | -133,212 | 52.38% | 1,662,116,003 |
| 2019-10-29 | 2019-10-25 | 10.896 | 153,892,554 | +139,688 | 52.42% | 1,676,864,453 |
| 2019-10-28 | 2019-10-24 | 11.177 | 153,752,866 | +147,381,272 | 52.38% | 1,718,555,562 |
| 2019-10-25 | 2019-10-23 | 11.458 | 6,371,594 | -130,437 | 2.17% | 73,008,559 |
| 2019-10-24 | 2019-10-22 | 11.004 | 6,502,031 | -35,153 | 2.21% | 71,551,152 |
| 2019-10-23 | 2019-10-21 | 11.177 | 6,537,184 | -165,589 | 2.23% | 73,068,647 |
| 2019-10-22 | 2019-10-18 | 10.356 | 6,702,773 | +945,433 | 2.28% | 69,412,844 |
| 2019-10-21 | 2019-10-17 | 10.604 | 5,757,340 | -23,127 | 1.96% | 61,053,519 |
| 2019-10-18 | 2019-10-16 | 10.486 | 5,780,467 | -36,448 | 1.97% | 60,611,423 |
| 2019-10-17 | 2019-10-15 | 11.891 | 5,816,915 | 1.98% | 69,168,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy