History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 82,449 | +0 | 0.03% | 266,310 |
| 2025-10-13 | 2025-10-09 | 3.190 | 82,449 | +0 | 0.03% | 263,012 |
| 2025-10-10 | 2025-10-08 | 3.180 | 82,449 | +0 | 0.03% | 262,188 |
| 2025-10-09 | 2025-10-06 | 3.020 | 82,449 | +0 | 0.03% | 248,996 |
| 2025-10-08 | 2025-10-03 | 3.040 | 82,449 | +0 | 0.03% | 250,645 |
| 2025-10-06 | 2025-10-02 | 3.050 | 82,449 | +0 | 0.03% | 251,469 |
| 2025-10-03 | 2025-09-30 | 3.090 | 82,449 | +0 | 0.03% | 254,767 |
| 2025-10-02 | 2025-09-29 | 3.170 | 82,449 | +0 | 0.03% | 261,363 |
| 2025-09-30 | 2025-09-26 | 3.190 | 82,449 | +0 | 0.03% | 263,012 |
| 2025-09-29 | 2025-09-25 | 3.272 | 82,449 | +0 | 0.03% | 269,757 |
| 2025-09-26 | 2025-09-24 | 3.363 | 82,449 | +802 | 0.03% | 277,251 |
| 2025-09-25 | 2025-09-23 | 3.312 | 81,647 | +0 | 0.03% | 270,431 |
| 2025-09-24 | 2025-09-22 | 3.312 | 81,647 | +0 | 0.03% | 270,431 |
| 2025-09-23 | 2025-09-19 | 3.282 | 81,647 | +0 | 0.03% | 267,958 |
| 2025-09-22 | 2025-09-18 | 3.201 | 81,647 | +0 | 0.03% | 261,362 |
| 2025-09-19 | 2025-09-17 | 3.161 | 81,647 | +0 | 0.03% | 258,064 |
| 2025-09-18 | 2025-09-16 | 3.100 | 81,647 | +0 | 0.03% | 253,117 |
| 2025-09-17 | 2025-09-15 | 3.161 | 81,647 | +0 | 0.03% | 258,064 |
| 2025-09-16 | 2025-09-12 | 3.070 | 81,647 | +0 | 0.03% | 250,644 |
| 2025-09-15 | 2025-09-11 | 2.979 | 81,647 | +0 | 0.03% | 243,223 |
| 2025-09-12 | 2025-09-10 | 3.029 | 81,647 | +0 | 0.03% | 247,346 |
| 2025-09-11 | 2025-09-09 | 3.009 | 81,647 | +0 | 0.03% | 245,697 |
| 2025-09-10 | 2025-09-08 | 2.979 | 81,647 | +0 | 0.03% | 243,223 |
| 2025-09-09 | 2025-09-05 | 3.029 | 81,647 | +0 | 0.03% | 247,346 |
| 2025-09-08 | 2025-09-04 | 3.080 | 81,647 | +0 | 0.03% | 251,468 |
| 2025-09-05 | 2025-09-03 | 3.080 | 81,647 | +0 | 0.03% | 251,468 |
| 2025-09-04 | 2025-09-02 | 3.130 | 81,647 | +0 | 0.03% | 255,591 |
| 2025-09-03 | 2025-09-01 | 3.120 | 81,647 | +0 | 0.03% | 254,766 |
| 2025-09-02 | 2025-08-29 | 2.979 | 81,647 | +0 | 0.03% | 243,223 |
| 2025-09-01 | 2025-08-28 | 3.141 | 81,647 | +0 | 0.03% | 256,415 |
| 2025-08-29 | 2025-08-27 | 3.050 | 81,647 | +0 | 0.03% | 248,995 |
| 2025-08-28 | 2025-08-26 | 3.181 | 81,647 | +0 | 0.03% | 259,713 |
| 2025-08-27 | 2025-08-25 | 3.292 | 81,647 | +0 | 0.03% | 268,782 |
| 2025-08-26 | 2025-08-22 | 3.342 | 81,647 | +0 | 0.03% | 272,905 |
| 2025-08-25 | 2025-08-21 | 3.363 | 81,647 | +0 | 0.03% | 274,554 |
| 2025-08-22 | 2025-08-20 | 3.373 | 81,647 | +0 | 0.03% | 275,378 |
| 2025-08-21 | 2025-08-19 | 3.312 | 81,647 | +0 | 0.03% | 270,431 |
| 2025-08-20 | 2025-08-18 | 3.353 | 81,647 | +0 | 0.03% | 273,729 |
| 2025-08-19 | 2025-08-15 | 3.262 | 81,647 | +0 | 0.03% | 266,309 |
| 2025-08-18 | 2025-08-14 | 3.231 | 81,647 | +0 | 0.03% | 263,835 |
| 2025-08-15 | 2025-08-13 | 3.272 | 81,647 | +0 | 0.03% | 267,133 |
| 2025-08-14 | 2025-08-12 | 3.332 | 81,647 | +0 | 0.03% | 272,080 |
| 2025-08-13 | 2025-08-11 | 3.231 | 81,647 | +0 | 0.03% | 263,835 |
| 2025-08-12 | 2025-08-08 | 3.282 | 81,647 | +0 | 0.03% | 267,958 |
| 2025-08-11 | 2025-08-07 | 3.363 | 81,647 | +0 | 0.03% | 274,554 |
| 2025-08-08 | 2025-08-06 | 3.302 | 81,647 | +0 | 0.03% | 269,607 |
| 2025-08-07 | 2025-08-05 | 3.454 | 81,647 | +0 | 0.03% | 281,974 |
| 2025-08-06 | 2025-08-04 | 3.363 | 81,647 | +0 | 0.03% | 274,554 |
| 2025-08-05 | 2025-08-01 | 3.312 | 81,647 | +0 | 0.03% | 270,431 |
| 2025-08-04 | 2025-07-31 | 3.181 | 81,647 | +0 | 0.03% | 259,713 |
| 2025-08-01 | 2025-07-30 | 3.141 | 81,647 | +0 | 0.03% | 256,415 |
| 2025-07-31 | 2025-07-29 | 3.130 | 81,647 | +0 | 0.03% | 255,591 |
| 2025-07-30 | 2025-07-28 | 3.130 | 81,647 | +0 | 0.03% | 255,591 |
| 2025-07-29 | 2025-07-25 | 3.110 | 81,647 | +0 | 0.03% | 253,942 |
| 2025-07-28 | 2025-07-24 | 3.040 | 81,647 | +0 | 0.03% | 248,170 |
| 2025-07-25 | 2025-07-23 | 3.040 | 81,647 | +0 | 0.03% | 248,170 |
| 2025-07-24 | 2025-07-22 | 3.029 | 81,647 | +0 | 0.03% | 247,346 |
| 2025-07-23 | 2025-07-21 | 2.989 | 81,647 | +0 | 0.03% | 244,048 |
| 2025-07-22 | 2025-07-18 | 3.060 | 81,647 | +0 | 0.03% | 249,819 |
| 2025-07-21 | 2025-07-17 | 3.060 | 81,647 | +0 | 0.03% | 249,819 |
| 2025-07-18 | 2025-07-16 | 2.969 | 81,647 | +0 | 0.03% | 242,399 |
| 2025-07-17 | 2025-07-15 | 2.989 | 81,647 | +0 | 0.03% | 244,048 |
| 2025-07-16 | 2025-07-14 | 3.040 | 81,647 | +0 | 0.03% | 248,170 |
| 2025-07-15 | 2025-07-11 | 3.050 | 81,647 | +0 | 0.03% | 248,995 |
| 2025-07-14 | 2025-07-10 | 3.029 | 81,647 | +0 | 0.03% | 247,346 |
| 2025-07-11 | 2025-07-09 | 3.060 | 81,647 | +0 | 0.03% | 249,819 |
| 2025-07-10 | 2025-07-08 | 3.040 | 81,647 | +0 | 0.03% | 248,170 |
| 2025-07-09 | 2025-07-07 | 3.060 | 81,647 | +0 | 0.03% | 249,819 |
| 2025-07-08 | 2025-07-04 | 2.918 | 81,647 | +0 | 0.03% | 238,276 |
| 2025-07-07 | 2025-07-03 | 2.848 | 81,647 | +0 | 0.03% | 232,505 |
| 2025-07-04 | 2025-07-02 | 2.817 | 81,647 | +0 | 0.03% | 230,032 |
| 2025-07-03 | 2025-06-30 | 2.757 | 81,647 | +0 | 0.03% | 225,085 |
| 2025-07-02 | 2025-06-27 | 2.827 | 81,647 | +0 | 0.03% | 230,856 |
| 2025-06-30 | 2025-06-26 | 2.928 | 81,647 | +18,815 | 0.03% | 239,101 |
| 2025-06-10 | 2025-06-06 | 2.979 | 62,832 | +632 | 0.02% | 187,155 |
| 2024-11-27 | 2024-11-25 | 4.284 | 62,200 | -37,251 | 0.02% | 266,488 |
| 2024-09-27 | 2024-09-25 | 4.738 | 99,451 | +753 | 0.03% | 471,246 |
| 2024-09-16 | 2024-09-12 | 4.625 | 98,698 | +307 | 0.03% | 456,519 |
| 2024-06-11 | 2024-06-06 | 5.034 | 98,391 | +960 | 0.03% | 495,330 |
| 2023-12-04 | 2023-11-30 | 5.356 | 97,431 | +28,902 | 0.03% | 521,849 |
| 2023-11-09 | 2023-11-07 | 4.723 | 68,529 | -5,610 | 0.02% | 323,656 |
| 2023-09-11 | 2023-09-06 | 5.244 | 74,139 | +764 | 0.02% | 388,787 |
| 2023-06-02 | 2023-05-31 | 5.119 | 73,375 | +911 | 0.02% | 375,589 |
| 2023-01-11 | 2023-01-09 | 5.767 | 72,464 | -3,767 | 0.02% | 417,868 |
| 2022-08-25 | 2022-08-23 | 5.575 | 76,231 | -942 | 0.02% | 425,019 |
| 2022-07-26 | 2022-07-22 | 6.287 | 77,173 | -4,708 | 0.02% | 485,182 |
| 2022-07-25 | 2022-07-21 | 6.372 | 81,881 | -1,883 | 0.03% | 521,737 |
| 2022-07-22 | 2022-07-20 | 6.425 | 83,764 | -6,592 | 0.03% | 538,183 |
| 2022-07-21 | 2022-07-19 | 6.298 | 90,356 | -5,649 | 0.03% | 569,022 |
| 2022-07-20 | 2022-07-18 | 6.584 | 96,005 | -4,708 | 0.03% | 632,125 |
| 2022-07-18 | 2022-07-14 | 7.115 | 100,713 | -3,767 | 0.03% | 716,602 |
| 2022-07-14 | 2022-07-12 | 7.158 | 104,480 | -2,825 | 0.03% | 747,843 |
| 2022-07-13 | 2022-07-11 | 7.275 | 107,305 | -3,766 | 0.03% | 780,599 |
| 2022-07-11 | 2022-07-07 | 7.434 | 111,071 | -942 | 0.04% | 825,688 |
| 2022-07-08 | 2022-07-06 | 7.434 | 112,013 | -4,708 | 0.04% | 832,691 |
| 2022-07-07 | 2022-07-05 | 7.423 | 116,721 | -4,708 | 0.04% | 866,450 |
| 2022-07-06 | 2022-07-04 | 7.646 | 121,429 | -4,709 | 0.04% | 928,480 |
| 2022-07-05 | 2022-06-30 | 7.837 | 126,138 | +3,767 | 0.04% | 988,598 |
| 2022-07-04 | 2022-06-29 | 7.901 | 122,371 | +4,708 | 0.04% | 966,872 |
| 2022-06-30 | 2022-06-28 | 8.273 | 117,663 | +4,708 | 0.04% | 973,408 |
| 2022-06-29 | 2022-06-27 | 7.869 | 112,955 | +8,475 | 0.04% | 888,876 |
| 2022-06-28 | 2022-06-24 | 7.253 | 104,480 | +4,708 | 0.03% | 757,829 |
| 2022-06-27 | 2022-06-23 | 6.818 | 99,772 | +3,767 | 0.03% | 680,238 |
| 2022-06-24 | 2022-06-22 | 6.606 | 96,005 | +4,708 | 0.03% | 634,164 |
| 2022-06-23 | 2022-06-21 | 6.882 | 91,297 | +5,650 | 0.03% | 628,274 |
| 2022-06-22 | 2022-06-20 | 6.659 | 85,647 | +5,649 | 0.03% | 570,292 |
| 2022-06-21 | 2022-06-17 | 6.701 | 79,998 | +3,767 | 0.03% | 536,076 |
| 2022-06-07 | 2022-06-02 | 7.093 | 76,231 | +1,128 | 0.02% | 540,694 |
| 2022-05-26 | 2022-05-24 | 7.060 | 75,103 | -12,987 | 0.02% | 530,264 |
| 2021-10-18 | 2021-10-12 | 11.534 | 88,090 | -3,711 | 0.03% | 1,016,025 |
| 2021-10-15 | 2021-10-11 | 11.534 | 91,801 | +3,711 | 0.03% | 1,058,827 |
| 2021-08-06 | 2021-08-04 | 13.216 | 88,090 | -928 | 0.03% | 1,164,155 |
| 2021-08-05 | 2021-08-03 | 13.280 | 89,018 | +928 | 0.03% | 1,182,177 |
| 2021-08-04 | 2021-08-02 | 12.763 | 88,090 | +2,783 | 0.03% | 1,124,274 |
| 2021-08-03 | 2021-07-30 | 13.366 | 85,307 | -2,783 | 0.03% | 1,140,250 |
| 2021-08-02 | 2021-07-29 | 13.474 | 88,090 | +22,264 | 0.03% | 1,186,945 |
| 2021-07-30 | 2021-07-28 | 12.504 | 65,826 | +3,711 | 0.02% | 823,094 |
| 2021-07-26 | 2021-07-22 | 14.789 | 62,115 | -928 | 0.02% | 918,638 |
| 2021-07-23 | 2021-07-21 | 14.552 | 63,043 | -927 | 0.02% | 917,412 |
| 2021-07-22 | 2021-07-20 | 14.531 | 63,970 | -8,350 | 0.02% | 929,523 |
| 2021-07-21 | 2021-07-19 | 15.113 | 72,320 | -3,710 | 0.02% | 1,092,950 |
| 2021-07-20 | 2021-07-16 | 15.070 | 76,030 | -10,205 | 0.02% | 1,145,740 |
| 2021-07-19 | 2021-07-15 | 14.983 | 86,235 | -928 | 0.03% | 1,292,088 |
| 2021-07-16 | 2021-07-14 | 15.026 | 87,163 | -18,554 | 0.03% | 1,309,751 |
| 2021-07-15 | 2021-07-13 | 14.638 | 105,717 | -1,855 | 0.03% | 1,547,528 |
| 2021-07-14 | 2021-07-12 | 14.962 | 107,572 | +5,566 | 0.04% | 1,609,469 |
| 2021-07-13 | 2021-07-09 | 14.682 | 102,006 | +9,277 | 0.03% | 1,497,603 |
| 2021-07-12 | 2021-07-08 | 15.177 | 92,729 | +43,602 | 0.03% | 1,407,382 |
| 2021-07-09 | 2021-07-07 | 15.070 | 49,127 | -24,120 | 0.02% | 740,323 |
| 2021-07-08 | 2021-07-06 | 14.660 | 73,247 | -161,420 | 0.02% | 1,073,798 |
| 2021-07-07 | 2021-07-05 | 14.552 | 234,667 | -472,197 | 0.08% | 3,414,913 |
| 2021-07-02 | 2021-06-29 | 11.965 | 706,864 | -10,205 | 0.23% | 8,457,709 |
| 2021-06-30 | 2021-06-28 | 11.944 | 717,069 | -43,602 | 0.23% | 8,564,353 |
| 2021-06-29 | 2021-06-25 | 12.073 | 760,671 | -92,769 | 0.25% | 9,183,511 |
| 2021-06-28 | 2021-06-24 | 11.728 | 853,440 | -30,614 | 0.28% | 10,009,117 |
| 2021-06-25 | 2021-06-23 | 11.512 | 884,054 | -152,143 | 0.29% | 10,177,566 |
| 2021-06-24 | 2021-06-22 | 10.844 | 1,036,197 | +85 | 0.34% | 11,236,581 |
| 2021-06-23 | 2021-06-21 | 10.779 | 1,036,112 | -66,879 | 0.34% | 11,168,647 |
| 2021-06-22 | 2021-06-18 | 11.081 | 1,102,991 | +77 | 0.36% | 12,222,469 |
| 2021-06-21 | 2021-06-17 | 11.318 | 1,102,914 | -68 | 0.36% | 12,483,168 |
| 2021-06-17 | 2021-06-15 | 10.887 | 1,102,982 | -2 | 0.36% | 12,008,359 |
| 2021-06-16 | 2021-06-11 | 10.736 | 1,102,984 | -3 | 0.36% | 11,841,928 |
| 2021-06-15 | 2021-06-10 | 11.189 | 1,102,987 | -92,771 | 0.36% | 12,341,320 |
| 2021-06-11 | 2021-06-09 | 11.038 | 1,195,758 | -77,927 | 0.39% | 13,198,881 |
| 2021-06-08 | 2021-06-04 | 11.750 | 1,273,685 | -3,711 | 0.42% | 14,965,196 |
| 2021-06-07 | 2021-06-03 | 11.642 | 1,277,396 | -1,855 | 0.42% | 14,871,103 |
| 2021-06-04 | 2021-06-02 | 11.361 | 1,279,251 | +927 | 0.42% | 14,534,170 |
| 2021-06-03 | 2021-06-01 | 12.116 | 1,278,324 | +23,193 | 0.42% | 15,488,206 |
| 2021-06-01 | 2021-05-28 | 12.181 | 1,255,131 | +4 | 0.41% | 15,288,377 |
| 2021-05-31 | 2021-05-27 | 11.728 | 1,255,127 | -79,782 | 0.41% | 14,720,089 |
| 2021-05-28 | 2021-05-26 | 11.318 | 1,334,909 | -2 | 0.44% | 15,108,969 |
| 2021-05-27 | 2021-05-25 | 11.124 | 1,334,911 | -4 | 0.44% | 14,849,980 |
| 2021-05-26 | 2021-05-24 | 11.458 | 1,334,915 | +4 | 0.44% | 15,296,050 |
| 2021-05-25 | 2021-05-21 | 11.783 | 1,334,911 | +3,762 | 0.44% | 15,728,910 |
| 2021-05-24 | 2021-05-20 | 11.242 | 1,331,149 | -2 | 0.44% | 14,965,107 |
| 2021-05-21 | 2021-05-18 | 11.242 | 1,331,151 | -3,701 | 0.44% | 14,965,130 |
| 2021-05-20 | 2021-05-17 | 11.285 | 1,334,852 | -1,808 | 0.44% | 15,064,455 |
| 2021-05-17 | 2021-05-13 | 11.458 | 1,336,660 | -2,775 | 0.44% | 15,316,045 |
| 2021-05-14 | 2021-05-12 | 11.502 | 1,339,435 | -14,802 | 0.44% | 15,405,759 |
| 2021-05-13 | 2021-05-11 | 11.437 | 1,354,237 | -185,016 | 0.44% | 15,488,172 |
| 2021-05-12 | 2021-05-10 | 11.502 | 1,539,253 | -3,700 | 0.51% | 17,704,002 |
| 2021-05-10 | 2021-05-06 | 11.653 | 1,542,953 | +925 | 0.51% | 17,980,066 |
| 2021-05-05 | 2021-05-03 | 12.539 | 1,542,028 | +4,625 | 0.51% | 19,336,153 |
| 2021-05-04 | 2021-04-30 | 12.539 | 1,537,403 | +32,378 | 0.50% | 19,278,158 |
| 2021-05-03 | 2021-04-29 | 12.972 | 1,505,025 | -55,630 | 0.49% | 19,522,920 |
| 2021-04-30 | 2021-04-28 | 12.972 | 1,560,655 | +43,521 | 0.51% | 20,244,543 |
| 2021-04-29 | 2021-04-27 | 12.777 | 1,517,134 | +34,228 | 0.50% | 19,384,796 |
| 2021-04-28 | 2021-04-26 | 12.864 | 1,482,906 | -41,725 | 0.49% | 19,075,696 |
| 2021-04-27 | 2021-04-23 | 13.166 | 1,524,631 | +18,501 | 0.50% | 20,073,904 |
| 2021-04-26 | 2021-04-22 | 13.145 | 1,506,130 | +26,828 | 0.49% | 19,797,751 |
| 2021-04-23 | 2021-04-21 | 12.972 | 1,479,302 | -66,384 | 0.49% | 19,189,246 |
| 2021-04-22 | 2021-04-20 | 12.648 | 1,545,686 | +31,453 | 0.51% | 19,549,108 |
| 2021-04-21 | 2021-04-19 | 12.323 | 1,514,233 | +43,479 | 0.50% | 18,660,247 |
| 2021-04-20 | 2021-04-16 | 12.648 | 1,470,754 | +345,841 | 0.48% | 18,601,404 |
| 2021-04-19 | 2021-04-15 | 12.691 | 1,124,913 | +22,328 | 0.37% | 14,276,010 |
| 2021-04-16 | 2021-04-14 | 12.929 | 1,102,585 | +12,951 | 0.36% | 14,254,864 |
| 2021-04-15 | 2021-04-13 | 12.431 | 1,089,634 | +6,476 | 0.36% | 13,545,602 |
| 2021-04-14 | 2021-04-12 | 12.756 | 1,083,158 | -99,921 | 0.36% | 13,816,360 |
| 2021-04-13 | 2021-04-09 | 12.215 | 1,183,079 | +28,678 | 0.39% | 14,451,469 |
| 2021-04-12 | 2021-04-08 | 11.458 | 1,154,401 | +67,531 | 0.38% | 13,227,640 |
| 2021-04-09 | 2021-04-07 | 10.831 | 1,086,870 | -90,759 | 0.36% | 11,772,404 |
| 2021-04-08 | 2021-04-01 | 11.329 | 1,177,629 | -269,199 | 0.39% | 13,341,037 |
| 2021-04-07 | 2021-03-31 | 11.026 | 1,446,828 | -61,981 | 0.48% | 15,952,799 |
| 2021-04-01 | 2021-03-30 | 11.221 | 1,508,809 | +41,629 | 0.50% | 16,929,785 |
| 2021-03-30 | 2021-03-26 | 10.810 | 1,467,180 | -1,799,747 | 0.48% | 15,860,001 |
| 2021-03-29 | 2021-03-25 | 10.129 | 3,266,927 | +11,101 | 1.07% | 33,090,158 |
| 2021-03-26 | 2021-03-24 | 10.205 | 3,255,826 | +98,984 | 1.07% | 33,224,083 |
| 2021-03-25 | 2021-03-23 | 10.464 | 3,156,842 | -391,680 | 1.04% | 33,033,000 |
| 2021-03-24 | 2021-03-22 | 10.594 | 3,548,522 | -405,186 | 1.17% | 37,591,824 |
| 2021-03-23 | 2021-03-19 | 10.507 | 3,953,708 | -1,329,990 | 1.30% | 41,542,313 |
| 2021-03-22 | 2021-03-18 | 10.702 | 5,283,698 | -912,593 | 1.73% | 56,544,843 |
| 2021-03-19 | 2021-03-17 | 9.621 | 6,196,291 | -12,026 | 2.03% | 59,613,090 |
| 2021-03-05 | 2021-03-03 | 9.729 | 6,208,317 | -4,163 | 2.04% | 60,399,899 |
| 2021-03-03 | 2021-03-01 | 9.686 | 6,212,480 | -833 | 2.04% | 60,171,776 |
| 2021-03-01 | 2021-02-25 | 9.718 | 6,213,313 | -11,286 | 2.04% | 60,381,339 |
| 2021-02-25 | 2021-02-23 | 9.977 | 6,224,599 | -269,198 | 2.04% | 62,105,906 |
| 2021-02-24 | 2021-02-22 | 10.669 | 6,493,797 | +178,170 | 2.13% | 69,284,435 |
| 2021-02-23 | 2021-02-19 | 10.269 | 6,315,627 | -2,127 | 2.07% | 64,857,454 |
| 2021-02-19 | 2021-02-17 | 10.410 | 6,317,754 | -104,350 | 2.07% | 65,767,119 |
| 2021-02-18 | 2021-02-16 | 10.680 | 6,422,104 | -97,226 | 2.11% | 68,588,941 |
| 2021-02-17 | 2021-02-11 | 10.496 | 6,519,330 | -116,467 | 2.14% | 68,429,287 |
| 2021-02-08 | 2021-02-04 | 11.264 | 6,635,797 | +3,700 | 2.18% | 74,744,739 |
| 2021-02-03 | 2021-02-01 | 9.264 | 6,632,097 | +925 | 2.18% | 61,440,043 |
| 2021-01-08 | 2021-01-06 | 9.556 | 6,631,172 | +925 | 2.18% | 63,366,888 |
| 2021-01-07 | 2021-01-05 | 9.567 | 6,630,247 | +925 | 2.18% | 63,429,720 |
| 2021-01-06 | 2021-01-04 | 9.523 | 6,629,322 | +925 | 2.18% | 63,134,223 |
| 2021-01-05 | 2020-12-31 | 9.448 | 6,628,397 | +1,850 | 2.18% | 62,623,850 |
| 2021-01-04 | 2020-12-29 | 9.015 | 6,626,547 | +925 | 2.18% | 59,741,091 |
| 2020-12-30 | 2020-12-28 | 8.194 | 6,625,622 | +926 | 2.18% | 54,289,480 |
| 2020-12-29 | 2020-12-24 | 7.859 | 6,624,696 | +1,850 | 2.18% | 52,061,920 |
| 2020-12-18 | 2020-12-16 | 7.816 | 6,622,846 | -145,793 | 2.17% | 51,761,014 |
| 2020-11-19 | 2020-11-17 | 6.140 | 6,768,639 | +130,991 | 2.22% | 41,559,423 |
| 2020-11-13 | 2020-11-11 | 5.870 | 6,637,648 | +14,802 | 2.18% | 38,961,338 |
| 2020-11-05 | 2020-11-03 | 5.340 | 6,622,846 | -1,401,498 | 2.17% | 35,366,446 |
| 2020-11-03 | 2020-10-30 | 5.383 | 8,024,344 | +1,401,498 | 2.63% | 43,197,509 |
| 2020-09-03 | 2020-09-01 | 6.616 | 6,622,846 | -1,401,499 | 2.17% | 43,814,302 |
| 2020-09-02 | 2020-08-31 | 6.486 | 8,024,345 | +1,401,499 | 2.63% | 52,045,198 |
| 2020-07-24 | 2020-07-22 | 5.772 | 6,622,846 | -1,401,499 | 2.17% | 38,230,126 |
| 2020-05-08 | 2020-05-06 | 5.697 | 8,024,345 | -925 | 2.63% | 45,713,032 |
| 2020-05-06 | 2020-05-04 | 5.740 | 8,025,270 | -2,776 | 2.63% | 46,065,309 |
| 2020-04-09 | 2020-04-07 | 5.945 | 8,028,046 | -13,876 | 2.64% | 47,730,102 |
| 2020-04-08 | 2020-04-06 | 5.513 | 8,041,922 | -37,928 | 2.64% | 44,335,320 |
| 2020-04-07 | 2020-04-03 | 5.297 | 8,079,850 | -88,808 | 2.65% | 42,797,579 |
| 2020-04-06 | 2020-04-02 | 5.351 | 8,168,658 | +22,202 | 2.68% | 43,709,489 |
| 2020-04-03 | 2020-04-01 | 4.227 | 8,146,456 | +38,853 | 2.67% | 34,432,241 |
| 2020-04-02 | 2020-03-31 | 4.346 | 8,107,603 | +83,258 | 2.66% | 35,232,085 |
| 2020-03-25 | 2020-03-23 | 3.978 | 8,024,345 | -925 | 2.63% | 31,921,055 |
| 2020-03-24 | 2020-03-20 | 4.583 | 8,025,270 | +925 | 2.63% | 36,782,846 |
| 2020-01-09 | 2020-01-07 | 8.961 | 8,024,345 | -4,626 | 2.63% | 71,909,115 |
| 2020-01-06 | 2020-01-02 | 8.788 | 8,028,971 | +925 | 2.64% | 70,561,898 |
| 2020-01-03 | 2019-12-31 | 9.059 | 8,028,046 | +2,776 | 2.64% | 72,723,319 |
| 2020-01-02 | 2019-12-27 | 9.318 | 8,025,270 | +925 | 2.63% | 74,780,220 |
| 2019-12-30 | 2019-12-24 | 9.307 | 8,024,345 | -4,626 | 2.63% | 74,684,859 |
| 2019-12-23 | 2019-12-19 | 9.286 | 8,028,971 | +2,775 | 2.64% | 74,554,330 |
| 2019-12-20 | 2019-12-18 | 9.351 | 8,026,196 | -2,775 | 2.64% | 75,049,134 |
| 2019-12-19 | 2019-12-17 | 9.448 | 8,028,971 | +3,701 | 2.64% | 75,856,210 |
| 2019-12-18 | 2019-12-16 | 9.513 | 8,025,270 | -3,701 | 2.63% | 76,341,756 |
| 2019-12-13 | 2019-12-11 | 9.729 | 8,028,971 | +3,701 | 2.64% | 78,112,802 |
| 2019-12-12 | 2019-12-10 | 9.772 | 8,025,270 | -2,776 | 2.63% | 78,423,804 |
| 2019-12-11 | 2019-12-09 | 9.523 | 8,028,046 | +3,701 | 2.64% | 76,454,945 |
| 2019-12-06 | 2019-12-04 | 9.545 | 8,024,345 | -2,776 | 2.63% | 76,593,183 |
| 2019-12-04 | 2019-12-02 | 9.815 | 8,027,121 | -1,850 | 2.64% | 78,788,980 |
| 2019-12-03 | 2019-11-29 | 9.794 | 8,028,971 | +4,626 | 2.64% | 78,633,554 |
| 2019-11-29 | 2019-11-27 | 9.913 | 8,024,345 | +1 | 2.63% | 79,542,410 |
| 2019-11-28 | 2019-11-26 | 10.010 | 8,024,344 | +1,326,566 | 2.63% | 80,323,078 |
| 2019-11-27 | 2019-11-25 | 10.032 | 6,697,778 | -1,327,492 | 2.20% | 67,189,057 |
| 2019-11-26 | 2019-11-22 | 9.977 | 8,025,270 | -3,701 | 2.63% | 80,072,092 |
| 2019-11-25 | 2019-11-21 | 10.172 | 8,028,971 | +4,626 | 2.64% | 81,671,274 |
| 2019-11-05 | 2019-11-01 | 10.367 | 8,024,345 | +231,270 | 2.73% | 83,185,574 |
| 2019-11-04 | 2019-10-31 | 10.475 | 7,793,075 | +231,271 | 2.65% | 81,630,499 |
| 2019-11-01 | 2019-10-30 | 10.734 | 7,561,804 | +231,270 | 2.58% | 81,169,802 |
| 2019-10-31 | 2019-10-29 | 10.810 | 7,330,534 | +119,336 | 2.50% | 79,242,001 |
| 2019-10-30 | 2019-10-28 | 10.810 | 7,211,198 | +356,156 | 2.46% | 77,951,996 |
| 2019-10-29 | 2019-10-25 | 10.896 | 6,855,042 | +123,036 | 2.34% | 74,694,818 |
| 2019-10-23 | 2019-10-21 | 11.177 | 6,732,006 | +109,160 | 2.29% | 75,246,248 |
| 2019-10-18 | 2019-10-16 | 10.486 | 6,622,846 | -109,160 | 2.26% | 69,444,237 |
| 2019-10-17 | 2019-10-15 | 11.891 | 6,732,006 | 2.29% | 80,049,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy