History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 386,000 | +0 | 0.12% | 1,246,780 |
| 2025-10-13 | 2025-10-09 | 3.190 | 386,000 | +0 | 0.12% | 1,231,340 |
| 2025-10-10 | 2025-10-08 | 3.180 | 386,000 | +0 | 0.12% | 1,227,480 |
| 2025-10-09 | 2025-10-06 | 3.020 | 386,000 | +0 | 0.12% | 1,165,720 |
| 2025-10-08 | 2025-10-03 | 3.040 | 386,000 | +0 | 0.12% | 1,173,440 |
| 2025-10-06 | 2025-10-02 | 3.050 | 386,000 | +0 | 0.12% | 1,177,300 |
| 2025-10-03 | 2025-09-30 | 3.090 | 386,000 | +0 | 0.12% | 1,192,740 |
| 2025-10-02 | 2025-09-29 | 3.170 | 386,000 | +0 | 0.12% | 1,223,620 |
| 2025-09-30 | 2025-09-26 | 3.190 | 386,000 | +0 | 0.12% | 1,231,340 |
| 2025-09-29 | 2025-09-25 | 3.272 | 386,000 | +0 | 0.12% | 1,262,918 |
| 2025-09-26 | 2025-09-24 | 3.363 | 386,000 | +3,753 | 0.12% | 1,297,999 |
| 2025-09-25 | 2025-09-23 | 3.312 | 382,247 | +0 | 0.12% | 1,266,079 |
| 2025-09-24 | 2025-09-22 | 3.312 | 382,247 | +0 | 0.12% | 1,266,079 |
| 2025-09-23 | 2025-09-19 | 3.282 | 382,247 | +0 | 0.12% | 1,254,499 |
| 2025-09-22 | 2025-09-18 | 3.201 | 382,247 | +0 | 0.12% | 1,223,619 |
| 2025-09-19 | 2025-09-17 | 3.161 | 382,247 | +0 | 0.12% | 1,208,179 |
| 2025-09-18 | 2025-09-16 | 3.100 | 382,247 | +0 | 0.12% | 1,185,019 |
| 2025-09-17 | 2025-09-15 | 3.161 | 382,247 | +0 | 0.12% | 1,208,179 |
| 2025-09-16 | 2025-09-12 | 3.070 | 382,247 | +0 | 0.12% | 1,173,439 |
| 2025-09-15 | 2025-09-11 | 2.979 | 382,247 | +0 | 0.12% | 1,138,699 |
| 2025-09-12 | 2025-09-10 | 3.029 | 382,247 | +0 | 0.12% | 1,157,999 |
| 2025-09-11 | 2025-09-09 | 3.009 | 382,247 | +0 | 0.12% | 1,150,279 |
| 2025-09-10 | 2025-09-08 | 2.979 | 382,247 | +0 | 0.12% | 1,138,699 |
| 2025-09-09 | 2025-09-05 | 3.029 | 382,247 | +0 | 0.12% | 1,157,999 |
| 2025-09-08 | 2025-09-04 | 3.080 | 382,247 | +0 | 0.12% | 1,177,299 |
| 2025-09-05 | 2025-09-03 | 3.080 | 382,247 | +0 | 0.12% | 1,177,299 |
| 2025-09-04 | 2025-09-02 | 3.130 | 382,247 | +0 | 0.12% | 1,196,599 |
| 2025-09-03 | 2025-09-01 | 3.120 | 382,247 | +0 | 0.12% | 1,192,739 |
| 2025-09-02 | 2025-08-29 | 2.979 | 382,247 | +0 | 0.12% | 1,138,699 |
| 2025-09-01 | 2025-08-28 | 3.141 | 382,247 | +0 | 0.12% | 1,200,459 |
| 2025-08-29 | 2025-08-27 | 3.050 | 382,247 | +0 | 0.12% | 1,165,719 |
| 2025-08-28 | 2025-08-26 | 3.181 | 382,247 | +0 | 0.12% | 1,215,899 |
| 2025-08-27 | 2025-08-25 | 3.292 | 382,247 | +0 | 0.12% | 1,258,359 |
| 2025-08-26 | 2025-08-22 | 3.342 | 382,247 | +0 | 0.12% | 1,277,659 |
| 2025-08-25 | 2025-08-21 | 3.363 | 382,247 | +0 | 0.12% | 1,285,379 |
| 2025-08-22 | 2025-08-20 | 3.373 | 382,247 | +0 | 0.12% | 1,289,239 |
| 2025-08-21 | 2025-08-19 | 3.312 | 382,247 | +0 | 0.12% | 1,266,079 |
| 2025-08-20 | 2025-08-18 | 3.353 | 382,247 | +0 | 0.12% | 1,281,519 |
| 2025-08-19 | 2025-08-15 | 3.262 | 382,247 | +0 | 0.12% | 1,246,779 |
| 2025-08-18 | 2025-08-14 | 3.231 | 382,247 | +0 | 0.12% | 1,235,199 |
| 2025-08-15 | 2025-08-13 | 3.272 | 382,247 | +0 | 0.12% | 1,250,639 |
| 2025-08-14 | 2025-08-12 | 3.332 | 382,247 | +0 | 0.12% | 1,273,799 |
| 2025-08-13 | 2025-08-11 | 3.231 | 382,247 | +0 | 0.12% | 1,235,199 |
| 2025-08-12 | 2025-08-08 | 3.282 | 382,247 | +0 | 0.12% | 1,254,499 |
| 2025-08-11 | 2025-08-07 | 3.363 | 382,247 | +0 | 0.12% | 1,285,379 |
| 2025-08-08 | 2025-08-06 | 3.302 | 382,247 | +0 | 0.12% | 1,262,219 |
| 2025-08-07 | 2025-08-05 | 3.454 | 382,247 | +0 | 0.12% | 1,320,119 |
| 2025-08-06 | 2025-08-04 | 3.363 | 382,247 | +0 | 0.12% | 1,285,379 |
| 2025-08-05 | 2025-08-01 | 3.312 | 382,247 | +0 | 0.12% | 1,266,079 |
| 2025-08-04 | 2025-07-31 | 3.181 | 382,247 | +0 | 0.12% | 1,215,899 |
| 2025-08-01 | 2025-07-30 | 3.141 | 382,247 | +0 | 0.12% | 1,200,459 |
| 2025-07-31 | 2025-07-29 | 3.130 | 382,247 | +0 | 0.12% | 1,196,599 |
| 2025-07-30 | 2025-07-28 | 3.130 | 382,247 | +0 | 0.12% | 1,196,599 |
| 2025-07-29 | 2025-07-25 | 3.110 | 382,247 | +0 | 0.12% | 1,188,879 |
| 2025-07-28 | 2025-07-24 | 3.040 | 382,247 | +0 | 0.12% | 1,161,859 |
| 2025-07-25 | 2025-07-23 | 3.040 | 382,247 | +0 | 0.12% | 1,161,859 |
| 2025-07-24 | 2025-07-22 | 3.029 | 382,247 | +0 | 0.12% | 1,157,999 |
| 2025-07-23 | 2025-07-21 | 2.989 | 382,247 | +0 | 0.12% | 1,142,559 |
| 2025-07-22 | 2025-07-18 | 3.060 | 382,247 | +0 | 0.12% | 1,169,579 |
| 2025-07-21 | 2025-07-17 | 3.060 | 382,247 | +0 | 0.12% | 1,169,579 |
| 2025-07-18 | 2025-07-16 | 2.969 | 382,247 | +0 | 0.12% | 1,134,839 |
| 2025-07-17 | 2025-07-15 | 2.989 | 382,247 | +0 | 0.12% | 1,142,559 |
| 2025-07-16 | 2025-07-14 | 3.040 | 382,247 | +0 | 0.12% | 1,161,859 |
| 2025-07-15 | 2025-07-11 | 3.050 | 382,247 | +0 | 0.12% | 1,165,719 |
| 2025-07-14 | 2025-07-10 | 3.029 | 382,247 | +0 | 0.12% | 1,157,999 |
| 2025-07-11 | 2025-07-09 | 3.060 | 382,247 | +0 | 0.12% | 1,169,579 |
| 2025-07-10 | 2025-07-08 | 3.040 | 382,247 | +0 | 0.12% | 1,161,859 |
| 2025-07-09 | 2025-07-07 | 3.060 | 382,247 | +0 | 0.12% | 1,169,579 |
| 2025-07-08 | 2025-07-04 | 2.918 | 382,247 | +0 | 0.12% | 1,115,539 |
| 2025-07-07 | 2025-07-03 | 2.848 | 382,247 | +0 | 0.12% | 1,088,519 |
| 2025-07-04 | 2025-07-02 | 2.817 | 382,247 | +0 | 0.12% | 1,076,939 |
| 2025-07-03 | 2025-06-30 | 2.757 | 382,247 | +0 | 0.12% | 1,053,779 |
| 2025-07-02 | 2025-06-27 | 2.827 | 382,247 | +0 | 0.12% | 1,080,799 |
| 2025-06-30 | 2025-06-26 | 2.928 | 382,247 | +0 | 0.12% | 1,119,399 |
| 2025-06-27 | 2025-06-25 | 2.928 | 382,247 | +0 | 0.12% | 1,119,399 |
| 2025-06-26 | 2025-06-24 | 2.898 | 382,247 | +0 | 0.12% | 1,107,819 |
| 2025-06-25 | 2025-06-23 | 2.908 | 382,247 | +0 | 0.12% | 1,111,679 |
| 2025-06-24 | 2025-06-20 | 3.029 | 382,247 | +0 | 0.12% | 1,157,999 |
| 2025-06-23 | 2025-06-19 | 3.029 | 382,247 | +0 | 0.12% | 1,157,999 |
| 2025-06-20 | 2025-06-18 | 3.029 | 382,247 | +0 | 0.12% | 1,157,999 |
| 2025-06-19 | 2025-06-17 | 3.110 | 382,247 | +0 | 0.12% | 1,188,879 |
| 2025-06-18 | 2025-06-16 | 3.029 | 382,247 | +0 | 0.12% | 1,157,999 |
| 2025-06-17 | 2025-06-13 | 2.969 | 382,247 | +0 | 0.12% | 1,134,839 |
| 2025-06-16 | 2025-06-12 | 2.999 | 382,247 | +0 | 0.12% | 1,146,419 |
| 2025-06-13 | 2025-06-11 | 2.999 | 382,247 | +0 | 0.12% | 1,146,419 |
| 2025-06-12 | 2025-06-10 | 3.029 | 382,247 | +0 | 0.12% | 1,157,999 |
| 2025-06-11 | 2025-06-09 | 3.009 | 382,247 | +0 | 0.12% | 1,150,280 |
| 2025-06-10 | 2025-06-06 | 2.979 | 382,247 | +3,848 | 0.12% | 1,138,582 |
| 2025-06-09 | 2025-06-05 | 2.989 | 378,399 | +0 | 0.12% | 1,130,980 |
| 2025-06-06 | 2025-06-04 | 2.958 | 378,399 | +0 | 0.12% | 1,119,400 |
| 2025-06-05 | 2025-06-03 | 3.019 | 378,399 | +0 | 0.12% | 1,142,560 |
| 2025-06-04 | 2025-06-02 | 3.019 | 378,399 | +0 | 0.12% | 1,142,560 |
| 2025-06-03 | 2025-05-30 | 2.979 | 378,399 | +0 | 0.12% | 1,127,120 |
| 2025-06-02 | 2025-05-29 | 2.968 | 378,399 | +0 | 0.12% | 1,123,260 |
| 2025-05-30 | 2025-05-28 | 2.968 | 378,399 | +0 | 0.12% | 1,123,260 |
| 2025-05-29 | 2025-05-27 | 2.979 | 378,399 | +0 | 0.12% | 1,127,120 |
| 2025-05-28 | 2025-05-26 | 3.030 | 378,399 | +0 | 0.12% | 1,146,421 |
| 2025-05-27 | 2025-05-23 | 3.111 | 378,399 | +0 | 0.12% | 1,177,301 |
| 2025-05-26 | 2025-05-22 | 3.060 | 378,399 | +0 | 0.12% | 1,158,001 |
| 2025-05-23 | 2025-05-21 | 3.060 | 378,399 | +0 | 0.12% | 1,158,001 |
| 2025-05-22 | 2025-05-20 | 3.060 | 378,399 | +0 | 0.12% | 1,158,001 |
| 2025-05-21 | 2025-05-19 | 3.060 | 378,399 | +0 | 0.12% | 1,158,001 |
| 2025-05-20 | 2025-05-16 | 3.019 | 378,399 | +0 | 0.12% | 1,142,560 |
| 2025-05-19 | 2025-05-15 | 3.050 | 378,399 | +0 | 0.12% | 1,154,141 |
| 2025-05-16 | 2025-05-14 | 3.050 | 378,399 | +0 | 0.12% | 1,154,141 |
| 2025-05-15 | 2025-05-13 | 2.938 | 378,399 | +0 | 0.12% | 1,111,680 |
| 2025-05-14 | 2025-05-12 | 3.050 | 378,399 | +0 | 0.12% | 1,154,141 |
| 2025-05-13 | 2025-05-09 | 2.989 | 378,399 | +0 | 0.12% | 1,130,980 |
| 2025-05-12 | 2025-05-08 | 3.050 | 378,399 | +0 | 0.12% | 1,154,141 |
| 2025-05-09 | 2025-05-07 | 2.856 | 378,399 | +0 | 0.12% | 1,080,800 |
| 2025-05-08 | 2025-05-06 | 2.836 | 378,399 | +0 | 0.12% | 1,073,080 |
| 2025-05-07 | 2025-05-02 | 2.887 | 378,399 | +0 | 0.12% | 1,092,380 |
| 2025-05-06 | 2025-04-30 | 2.856 | 378,399 | +0 | 0.12% | 1,080,800 |
| 2025-05-02 | 2025-04-29 | 2.877 | 378,399 | +0 | 0.12% | 1,088,520 |
| 2025-04-30 | 2025-04-28 | 2.856 | 378,399 | +0 | 0.12% | 1,080,800 |
| 2025-04-29 | 2025-04-25 | 2.907 | 378,399 | +0 | 0.12% | 1,100,100 |
| 2025-04-28 | 2025-04-24 | 2.928 | 378,399 | +0 | 0.12% | 1,107,820 |
| 2025-04-25 | 2025-04-23 | 2.866 | 378,399 | +0 | 0.12% | 1,084,660 |
| 2025-04-24 | 2025-04-22 | 2.856 | 378,399 | +0 | 0.12% | 1,080,800 |
| 2025-04-23 | 2025-04-17 | 2.866 | 378,399 | +0 | 0.12% | 1,084,660 |
| 2025-04-22 | 2025-04-16 | 2.856 | 378,399 | +0 | 0.12% | 1,080,800 |
| 2025-04-17 | 2025-04-15 | 2.948 | 378,399 | +0 | 0.12% | 1,115,540 |
| 2025-04-16 | 2025-04-14 | 2.948 | 378,399 | +0 | 0.12% | 1,115,540 |
| 2025-04-15 | 2025-04-11 | 2.989 | 378,399 | +0 | 0.12% | 1,130,980 |
| 2025-04-14 | 2025-04-10 | 2.917 | 378,399 | +0 | 0.12% | 1,103,960 |
| 2025-04-11 | 2025-04-09 | 3.070 | 378,399 | +0 | 0.12% | 1,161,861 |
| 2025-04-10 | 2025-04-08 | 3.009 | 378,399 | +0 | 0.12% | 1,138,700 |
| 2025-04-09 | 2025-04-07 | 3.183 | 378,399 | +0 | 0.12% | 1,204,321 |
| 2025-04-08 | 2025-04-03 | 3.346 | 378,399 | +0 | 0.12% | 1,266,081 |
| 2025-04-07 | 2025-04-02 | 3.417 | 378,399 | +0 | 0.12% | 1,293,101 |
| 2025-04-03 | 2025-04-01 | 3.234 | 378,399 | +0 | 0.12% | 1,223,621 |
| 2025-04-02 | 2025-03-31 | 3.152 | 378,399 | +0 | 0.12% | 1,192,741 |
| 2025-04-01 | 2025-03-28 | 3.223 | 378,399 | +0 | 0.12% | 1,219,761 |
| 2025-03-31 | 2025-03-27 | 3.203 | 378,399 | +0 | 0.12% | 1,212,041 |
| 2025-03-28 | 2025-03-26 | 3.183 | 378,399 | +0 | 0.12% | 1,204,321 |
| 2025-03-27 | 2025-03-25 | 3.142 | 378,399 | +0 | 0.12% | 1,188,881 |
| 2025-03-26 | 2025-03-24 | 3.264 | 378,399 | +0 | 0.12% | 1,235,201 |
| 2025-03-25 | 2025-03-21 | 3.223 | 378,399 | +0 | 0.12% | 1,219,761 |
| 2025-03-24 | 2025-03-20 | 3.376 | 378,399 | +0 | 0.12% | 1,277,661 |
| 2025-03-21 | 2025-03-19 | 3.376 | 378,399 | +0 | 0.12% | 1,277,661 |
| 2025-03-20 | 2025-03-18 | 3.346 | 378,399 | +0 | 0.12% | 1,266,081 |
| 2025-03-19 | 2025-03-17 | 3.346 | 378,399 | +0 | 0.12% | 1,266,081 |
| 2025-03-18 | 2025-03-14 | 3.346 | 378,399 | +0 | 0.12% | 1,266,081 |
| 2025-03-17 | 2025-03-13 | 3.366 | 378,399 | +0 | 0.12% | 1,273,801 |
| 2025-03-14 | 2025-03-12 | 3.489 | 378,399 | +0 | 0.12% | 1,320,121 |
| 2025-03-13 | 2025-03-11 | 3.499 | 378,399 | +0 | 0.12% | 1,323,981 |
| 2025-03-12 | 2025-03-10 | 3.448 | 378,399 | +0 | 0.12% | 1,304,681 |
| 2025-03-11 | 2025-03-07 | 3.489 | 378,399 | +0 | 0.12% | 1,320,121 |
| 2025-03-10 | 2025-03-06 | 3.244 | 378,399 | +0 | 0.12% | 1,227,481 |
| 2025-03-07 | 2025-03-05 | 3.315 | 378,399 | +0 | 0.12% | 1,254,501 |
| 2025-03-06 | 2025-03-04 | 3.315 | 378,399 | +0 | 0.12% | 1,254,501 |
| 2025-03-05 | 2025-03-03 | 3.285 | 378,399 | +0 | 0.12% | 1,242,921 |
| 2025-03-04 | 2025-02-28 | 3.387 | 378,399 | +0 | 0.12% | 1,281,521 |
| 2025-03-03 | 2025-02-27 | 3.560 | 378,399 | +0 | 0.12% | 1,347,141 |
| 2025-02-28 | 2025-02-26 | 3.560 | 378,399 | +0 | 0.12% | 1,347,141 |
| 2025-02-27 | 2025-02-25 | 3.478 | 378,399 | +0 | 0.12% | 1,316,261 |
| 2025-02-26 | 2025-02-24 | 3.519 | 378,399 | +0 | 0.12% | 1,331,701 |
| 2025-02-25 | 2025-02-21 | 3.468 | 378,399 | +0 | 0.12% | 1,312,401 |
| 2025-02-24 | 2025-02-20 | 3.244 | 378,399 | +0 | 0.12% | 1,227,481 |
| 2025-02-21 | 2025-02-19 | 3.254 | 378,399 | +0 | 0.12% | 1,231,341 |
| 2025-02-20 | 2025-02-18 | 3.193 | 378,399 | +0 | 0.12% | 1,208,181 |
| 2025-02-19 | 2025-02-17 | 3.193 | 378,399 | +0 | 0.12% | 1,208,181 |
| 2025-02-18 | 2025-02-14 | 3.193 | 378,399 | +0 | 0.12% | 1,208,181 |
| 2025-02-17 | 2025-02-13 | 3.183 | 378,399 | +0 | 0.12% | 1,204,321 |
| 2025-02-14 | 2025-02-12 | 3.234 | 378,399 | +0 | 0.12% | 1,223,621 |
| 2025-02-13 | 2025-02-11 | 3.274 | 378,399 | +0 | 0.12% | 1,239,061 |
| 2025-02-12 | 2025-02-10 | 3.152 | 378,399 | +0 | 0.12% | 1,192,741 |
| 2025-02-11 | 2025-02-07 | 3.203 | 378,399 | +0 | 0.12% | 1,212,041 |
| 2025-02-10 | 2025-02-06 | 3.264 | 378,399 | +0 | 0.12% | 1,235,201 |
| 2025-02-07 | 2025-02-05 | 3.213 | 378,399 | +0 | 0.12% | 1,215,901 |
| 2025-02-06 | 2025-02-04 | 3.234 | 378,399 | +0 | 0.12% | 1,223,621 |
| 2025-02-05 | 2025-02-03 | 3.346 | 378,399 | +0 | 0.12% | 1,266,081 |
| 2025-02-04 | 2025-01-28 | 3.346 | 378,399 | +0 | 0.12% | 1,266,081 |
| 2025-02-03 | 2025-01-24 | 3.315 | 378,399 | +0 | 0.12% | 1,254,501 |
| 2025-01-27 | 2025-01-23 | 3.315 | 378,399 | +0 | 0.12% | 1,254,501 |
| 2025-01-24 | 2025-01-22 | 3.397 | 378,399 | +0 | 0.12% | 1,285,381 |
| 2025-01-23 | 2025-01-21 | 3.438 | 378,399 | +0 | 0.12% | 1,300,821 |
| 2025-01-22 | 2025-01-20 | 3.458 | 378,399 | +0 | 0.12% | 1,308,541 |
| 2025-01-21 | 2025-01-17 | 3.468 | 378,399 | +0 | 0.12% | 1,312,401 |
| 2025-01-20 | 2025-01-16 | 3.591 | 378,399 | +0 | 0.12% | 1,358,721 |
| 2025-01-17 | 2025-01-15 | 3.570 | 378,399 | +0 | 0.12% | 1,351,001 |
| 2025-01-16 | 2025-01-14 | 3.621 | 378,399 | +0 | 0.12% | 1,370,301 |
| 2025-01-15 | 2025-01-13 | 3.591 | 378,399 | +0 | 0.12% | 1,358,721 |
| 2025-01-14 | 2025-01-10 | 3.693 | 378,399 | +0 | 0.12% | 1,397,321 |
| 2025-01-13 | 2025-01-09 | 3.866 | 378,399 | +0 | 0.12% | 1,462,941 |
| 2025-01-10 | 2025-01-08 | 3.876 | 378,399 | +0 | 0.12% | 1,466,801 |
| 2025-01-09 | 2025-01-07 | 3.866 | 378,399 | +0 | 0.12% | 1,462,941 |
| 2025-01-08 | 2025-01-06 | 3.856 | 378,399 | +0 | 0.12% | 1,459,081 |
| 2025-01-07 | 2025-01-03 | 3.836 | 378,399 | +0 | 0.12% | 1,451,361 |
| 2025-01-06 | 2025-01-02 | 3.887 | 378,399 | +0 | 0.12% | 1,470,661 |
| 2025-01-03 | 2024-12-31 | 4.029 | 378,399 | +0 | 0.12% | 1,524,701 |
| 2025-01-02 | 2024-12-27 | 4.091 | 378,399 | +0 | 0.12% | 1,547,861 |
| 2024-12-30 | 2024-12-24 | 4.091 | 378,399 | +0 | 0.12% | 1,547,861 |
| 2024-12-27 | 2024-12-20 | 4.029 | 378,399 | +0 | 0.12% | 1,524,701 |
| 2024-12-23 | 2024-12-19 | 4.080 | 378,399 | +0 | 0.12% | 1,544,001 |
| 2024-12-20 | 2024-12-18 | 3.978 | 378,399 | +0 | 0.12% | 1,505,401 |
| 2024-12-19 | 2024-12-17 | 4.070 | 378,399 | +0 | 0.12% | 1,540,141 |
| 2024-12-18 | 2024-12-16 | 3.978 | 378,399 | +0 | 0.12% | 1,505,401 |
| 2024-12-17 | 2024-12-13 | 4.080 | 378,399 | +0 | 0.12% | 1,544,001 |
| 2024-12-16 | 2024-12-12 | 4.070 | 378,399 | +0 | 0.12% | 1,540,141 |
| 2024-12-13 | 2024-12-11 | 4.070 | 378,399 | +0 | 0.12% | 1,540,141 |
| 2024-12-12 | 2024-12-10 | 4.080 | 378,399 | +0 | 0.12% | 1,544,001 |
| 2024-12-11 | 2024-12-09 | 4.091 | 378,399 | +0 | 0.12% | 1,547,861 |
| 2024-12-10 | 2024-12-06 | 4.182 | 378,399 | +0 | 0.12% | 1,582,601 |
| 2024-12-09 | 2024-12-05 | 4.193 | 378,399 | +0 | 0.12% | 1,586,461 |
| 2024-12-06 | 2024-12-04 | 4.203 | 378,399 | +0 | 0.12% | 1,590,321 |
| 2024-12-05 | 2024-12-03 | 4.233 | 378,399 | +0 | 0.12% | 1,601,901 |
| 2024-12-04 | 2024-12-02 | 4.172 | 378,399 | +0 | 0.12% | 1,578,741 |
| 2024-12-03 | 2024-11-29 | 4.233 | 378,399 | +0 | 0.12% | 1,601,901 |
| 2024-12-02 | 2024-11-28 | 4.233 | 378,399 | +0 | 0.12% | 1,601,901 |
| 2024-11-29 | 2024-11-27 | 4.264 | 378,399 | +0 | 0.12% | 1,613,481 |
| 2024-11-28 | 2024-11-26 | 4.284 | 378,399 | +0 | 0.12% | 1,621,201 |
| 2024-11-27 | 2024-11-25 | 4.284 | 378,399 | +0 | 0.12% | 1,621,201 |
| 2024-11-26 | 2024-11-22 | 4.295 | 378,399 | +0 | 0.12% | 1,625,061 |
| 2024-11-25 | 2024-11-21 | 4.254 | 378,399 | +0 | 0.12% | 1,609,621 |
| 2024-11-22 | 2024-11-20 | 4.386 | 378,399 | +0 | 0.12% | 1,659,801 |
| 2024-11-21 | 2024-11-19 | 4.305 | 378,399 | +0 | 0.12% | 1,628,921 |
| 2024-11-20 | 2024-11-18 | 4.284 | 378,399 | +0 | 0.12% | 1,621,201 |
| 2024-11-19 | 2024-11-15 | 4.335 | 378,399 | +0 | 0.12% | 1,640,501 |
| 2024-11-18 | 2024-11-14 | 4.335 | 378,399 | +0 | 0.12% | 1,640,501 |
| 2024-11-15 | 2024-11-13 | 4.335 | 378,399 | +0 | 0.12% | 1,640,501 |
| 2024-11-14 | 2024-11-12 | 4.335 | 378,399 | +0 | 0.12% | 1,640,501 |
| 2024-11-13 | 2024-11-11 | 4.407 | 378,399 | +0 | 0.12% | 1,667,521 |
| 2024-11-12 | 2024-11-08 | 4.356 | 378,399 | +0 | 0.12% | 1,648,221 |
| 2024-11-11 | 2024-11-07 | 4.468 | 378,399 | +0 | 0.12% | 1,690,681 |
| 2024-11-08 | 2024-11-06 | 4.437 | 378,399 | +0 | 0.12% | 1,679,101 |
| 2024-11-07 | 2024-11-05 | 4.478 | 378,399 | +0 | 0.12% | 1,694,541 |
| 2024-11-06 | 2024-11-04 | 4.499 | 378,399 | +0 | 0.12% | 1,702,261 |
| 2024-11-05 | 2024-11-01 | 4.550 | 378,399 | +0 | 0.12% | 1,721,561 |
| 2024-11-04 | 2024-10-31 | 4.488 | 378,399 | +0 | 0.12% | 1,698,401 |
| 2024-11-01 | 2024-10-30 | 4.590 | 378,399 | +0 | 0.12% | 1,737,001 |
| 2024-10-31 | 2024-10-29 | 4.590 | 378,399 | +0 | 0.12% | 1,737,001 |
| 2024-10-30 | 2024-10-28 | 4.805 | 378,399 | +0 | 0.12% | 1,818,061 |
| 2024-10-29 | 2024-10-25 | 4.754 | 378,399 | +0 | 0.12% | 1,798,761 |
| 2024-10-28 | 2024-10-24 | 4.794 | 378,399 | +0 | 0.12% | 1,814,201 |
| 2024-10-25 | 2024-10-23 | 4.815 | 378,399 | +0 | 0.12% | 1,821,921 |
| 2024-10-24 | 2024-10-22 | 4.794 | 378,399 | +0 | 0.12% | 1,814,201 |
| 2024-10-23 | 2024-10-21 | 4.794 | 378,399 | +0 | 0.12% | 1,814,201 |
| 2024-10-22 | 2024-10-18 | 4.805 | 378,399 | +0 | 0.12% | 1,818,061 |
| 2024-10-21 | 2024-10-17 | 4.713 | 378,399 | +0 | 0.12% | 1,783,321 |
| 2024-10-18 | 2024-10-16 | 4.794 | 378,399 | +0 | 0.12% | 1,814,201 |
| 2024-10-17 | 2024-10-15 | 4.631 | 378,399 | +0 | 0.12% | 1,752,441 |
| 2024-10-16 | 2024-10-14 | 4.703 | 378,399 | +0 | 0.12% | 1,779,461 |
| 2024-10-15 | 2024-10-10 | 4.703 | 378,399 | +0 | 0.12% | 1,779,461 |
| 2024-10-14 | 2024-10-09 | 4.784 | 378,399 | +0 | 0.12% | 1,810,341 |
| 2024-10-10 | 2024-10-08 | 4.794 | 378,399 | +0 | 0.12% | 1,814,201 |
| 2024-10-09 | 2024-10-07 | 4.896 | 378,399 | +0 | 0.12% | 1,852,801 |
| 2024-10-08 | 2024-10-04 | 4.672 | 378,399 | +0 | 0.12% | 1,767,881 |
| 2024-10-07 | 2024-10-03 | 4.774 | 378,399 | +0 | 0.12% | 1,806,481 |
| 2024-10-04 | 2024-10-02 | 4.754 | 378,399 | +0 | 0.12% | 1,798,761 |
| 2024-10-03 | 2024-09-30 | 4.743 | 378,399 | +0 | 0.12% | 1,794,901 |
| 2024-10-02 | 2024-09-27 | 4.743 | 378,399 | +0 | 0.12% | 1,794,901 |
| 2024-09-30 | 2024-09-26 | 4.738 | 378,399 | +0 | 0.12% | 1,793,035 |
| 2024-09-27 | 2024-09-25 | 4.738 | 378,399 | +2,865 | 0.12% | 1,793,035 |
| 2024-09-26 | 2024-09-24 | 4.749 | 375,534 | +0 | 0.12% | 1,783,319 |
| 2024-09-25 | 2024-09-23 | 4.810 | 375,534 | +0 | 0.12% | 1,806,479 |
| 2024-09-24 | 2024-09-20 | 4.780 | 375,534 | +0 | 0.12% | 1,794,899 |
| 2024-09-23 | 2024-09-19 | 4.625 | 375,534 | +0 | 0.12% | 1,736,999 |
| 2024-09-20 | 2024-09-17 | 4.584 | 375,534 | +0 | 0.12% | 1,721,559 |
| 2024-09-19 | 2024-09-16 | 4.749 | 375,534 | +0 | 0.12% | 1,783,319 |
| 2024-09-17 | 2024-09-13 | 4.677 | 375,534 | +0 | 0.12% | 1,756,299 |
| 2024-09-16 | 2024-09-12 | 4.625 | 375,534 | +0 | 0.12% | 1,736,999 |
| 2024-09-13 | 2024-09-11 | 4.677 | 375,534 | +0 | 0.12% | 1,756,299 |
| 2024-09-12 | 2024-09-10 | 4.574 | 375,534 | +0 | 0.12% | 1,717,699 |
| 2024-09-11 | 2024-09-09 | 4.677 | 375,534 | +0 | 0.12% | 1,756,299 |
| 2024-09-10 | 2024-09-05 | 4.625 | 375,534 | +0 | 0.12% | 1,736,999 |
| 2024-09-09 | 2024-09-04 | 4.625 | 375,534 | +0 | 0.12% | 1,736,999 |
| 2024-09-05 | 2024-09-03 | 4.625 | 375,534 | +0 | 0.12% | 1,736,999 |
| 2024-09-04 | 2024-09-02 | 4.708 | 375,534 | +0 | 0.12% | 1,767,879 |
| 2024-09-03 | 2024-08-30 | 4.646 | 375,534 | +0 | 0.12% | 1,744,719 |
| 2024-09-02 | 2024-08-29 | 4.625 | 375,534 | +0 | 0.12% | 1,736,999 |
| 2024-08-30 | 2024-08-28 | 4.625 | 375,534 | +0 | 0.12% | 1,736,999 |
| 2024-08-29 | 2024-08-27 | 4.738 | 375,534 | +0 | 0.12% | 1,779,459 |
| 2024-08-28 | 2024-08-26 | 4.718 | 375,534 | +0 | 0.12% | 1,771,739 |
| 2024-08-27 | 2024-08-23 | 4.769 | 375,534 | +0 | 0.12% | 1,791,039 |
| 2024-08-26 | 2024-08-22 | 4.759 | 375,534 | +0 | 0.12% | 1,787,179 |
| 2024-08-23 | 2024-08-21 | 4.821 | 375,534 | +0 | 0.12% | 1,810,339 |
| 2024-08-22 | 2024-08-20 | 4.810 | 375,534 | +0 | 0.12% | 1,806,479 |
| 2024-08-21 | 2024-08-19 | 4.780 | 375,534 | +0 | 0.12% | 1,794,899 |
| 2024-08-20 | 2024-08-16 | 4.831 | 375,534 | +0 | 0.12% | 1,814,199 |
| 2024-08-19 | 2024-08-15 | 4.985 | 375,534 | +0 | 0.12% | 1,872,099 |
| 2024-08-16 | 2024-08-14 | 5.026 | 375,534 | +0 | 0.12% | 1,887,539 |
| 2024-08-15 | 2024-08-13 | 5.139 | 375,534 | +0 | 0.12% | 1,929,999 |
| 2024-08-14 | 2024-08-12 | 5.139 | 375,534 | +0 | 0.12% | 1,929,999 |
| 2024-08-13 | 2024-08-09 | 5.037 | 375,534 | +0 | 0.12% | 1,891,399 |
| 2024-08-12 | 2024-08-08 | 4.985 | 375,534 | +0 | 0.12% | 1,872,099 |
| 2024-08-09 | 2024-08-07 | 4.831 | 375,534 | +0 | 0.12% | 1,814,199 |
| 2024-08-08 | 2024-08-06 | 4.810 | 375,534 | +0 | 0.12% | 1,806,479 |
| 2024-08-07 | 2024-08-05 | 4.687 | 375,534 | +0 | 0.12% | 1,760,159 |
| 2024-08-06 | 2024-08-02 | 4.954 | 375,534 | +0 | 0.12% | 1,860,519 |
| 2024-08-05 | 2024-08-01 | 5.026 | 375,534 | +0 | 0.12% | 1,887,539 |
| 2024-08-02 | 2024-07-31 | 5.067 | 375,534 | +0 | 0.12% | 1,902,979 |
| 2024-08-01 | 2024-07-30 | 4.985 | 375,534 | +0 | 0.12% | 1,872,099 |
| 2024-07-31 | 2024-07-29 | 5.067 | 375,534 | +0 | 0.12% | 1,902,979 |
| 2024-07-30 | 2024-07-26 | 5.139 | 375,534 | +0 | 0.12% | 1,929,999 |
| 2024-07-29 | 2024-07-25 | 5.139 | 375,534 | +0 | 0.12% | 1,929,999 |
| 2024-07-26 | 2024-07-24 | 5.088 | 375,534 | +0 | 0.12% | 1,910,699 |
| 2024-07-25 | 2024-07-23 | 5.047 | 375,534 | +0 | 0.12% | 1,895,259 |
| 2024-07-24 | 2024-07-22 | 5.242 | 375,534 | +0 | 0.12% | 1,968,599 |
| 2024-07-23 | 2024-07-19 | 5.468 | 375,534 | +0 | 0.12% | 2,053,519 |
| 2024-07-22 | 2024-07-18 | 5.345 | 375,534 | +0 | 0.12% | 2,007,199 |
| 2024-07-19 | 2024-07-17 | 5.345 | 375,534 | +0 | 0.12% | 2,007,199 |
| 2024-07-18 | 2024-07-16 | 5.458 | 375,534 | +0 | 0.12% | 2,049,659 |
| 2024-07-17 | 2024-07-15 | 5.448 | 375,534 | +0 | 0.12% | 2,045,799 |
| 2024-07-16 | 2024-07-12 | 5.448 | 375,534 | +0 | 0.12% | 2,045,799 |
| 2024-07-15 | 2024-07-11 | 5.314 | 375,534 | +0 | 0.12% | 1,995,619 |
| 2024-07-12 | 2024-07-10 | 5.273 | 375,534 | +0 | 0.12% | 1,980,179 |
| 2024-07-11 | 2024-07-09 | 5.335 | 375,534 | +0 | 0.12% | 2,003,339 |
| 2024-07-10 | 2024-07-08 | 5.530 | 375,534 | +0 | 0.12% | 2,076,679 |
| 2024-07-09 | 2024-07-05 | 5.396 | 375,534 | +0 | 0.12% | 2,026,499 |
| 2024-07-08 | 2024-07-04 | 5.304 | 375,534 | +0 | 0.12% | 1,991,759 |
| 2024-07-05 | 2024-07-03 | 5.427 | 375,534 | +0 | 0.12% | 2,038,079 |
| 2024-07-04 | 2024-07-02 | 5.252 | 375,534 | +0 | 0.12% | 1,972,459 |
| 2024-07-03 | 2024-06-28 | 5.345 | 375,534 | +0 | 0.12% | 2,007,199 |
| 2024-07-02 | 2024-06-27 | 5.191 | 375,534 | +0 | 0.12% | 1,949,299 |
| 2024-06-28 | 2024-06-26 | 5.129 | 375,534 | +0 | 0.12% | 1,926,139 |
| 2024-06-27 | 2024-06-25 | 5.119 | 375,534 | +0 | 0.12% | 1,922,279 |
| 2024-06-26 | 2024-06-24 | 5.067 | 375,534 | +0 | 0.12% | 1,902,979 |
| 2024-06-25 | 2024-06-21 | 5.139 | 375,534 | +0 | 0.12% | 1,929,999 |
| 2024-06-24 | 2024-06-20 | 5.139 | 375,534 | +0 | 0.12% | 1,929,999 |
| 2024-06-21 | 2024-06-19 | 5.345 | 375,534 | +0 | 0.12% | 2,007,199 |
| 2024-06-20 | 2024-06-18 | 5.242 | 375,534 | +0 | 0.12% | 1,968,599 |
| 2024-06-19 | 2024-06-17 | 5.242 | 375,534 | +0 | 0.12% | 1,968,599 |
| 2024-06-18 | 2024-06-14 | 5.263 | 375,534 | +0 | 0.12% | 1,976,319 |
| 2024-06-17 | 2024-06-13 | 5.160 | 375,534 | +0 | 0.12% | 1,937,719 |
| 2024-06-14 | 2024-06-12 | 5.201 | 375,534 | +0 | 0.12% | 1,953,159 |
| 2024-06-13 | 2024-06-11 | 5.201 | 375,534 | +0 | 0.12% | 1,953,159 |
| 2024-06-12 | 2024-06-07 | 5.200 | 375,534 | +0 | 0.12% | 1,952,921 |
| 2024-06-11 | 2024-06-06 | 5.034 | 375,534 | +3,665 | 0.12% | 1,890,552 |
| 2024-06-07 | 2024-06-05 | 5.325 | 371,869 | -271,676 | 0.12% | 1,980,181 |
| 2023-09-15 | 2023-09-13 | 4.941 | 643,545 | +88,632 | 0.20% | 3,179,680 |
| 2023-09-14 | 2023-09-12 | 4.951 | 554,913 | +35,645 | 0.17% | 2,747,520 |
| 2023-09-13 | 2023-09-11 | 5.138 | 519,268 | +35,646 | 0.16% | 2,668,052 |
| 2023-09-11 | 2023-09-06 | 5.244 | 483,622 | +4,982 | 0.15% | 2,536,128 |
| 2023-06-02 | 2023-05-31 | 5.119 | 478,640 | +5,939 | 0.15% | 2,450,042 |
| 2022-06-07 | 2022-06-02 | 7.093 | 472,701 | +6,997 | 0.15% | 3,352,789 |
| 2022-03-08 | 2022-03-04 | 7.869 | 465,704 | -107,613 | 0.15% | 3,664,601 |
| 2021-12-29 | 2021-12-24 | 8.796 | 573,317 | -449,005 | 0.19% | 5,042,883 |
| 2021-12-16 | 2021-12-14 | 9.755 | 1,022,322 | +224,503 | 0.33% | 9,973,100 |
| 2021-12-15 | 2021-12-13 | 9.949 | 797,819 | +224,502 | 0.26% | 7,937,796 |
| 2021-07-19 | 2021-07-15 | 14.983 | 573,317 | -4,638 | 0.19% | 8,590,204 |
| 2021-07-07 | 2021-07-05 | 14.552 | 577,955 | -12,988 | 0.19% | 8,410,497 |
| 2021-06-28 | 2021-06-24 | 11.728 | 590,943 | -8,349 | 0.19% | 6,930,561 |
| 2021-06-16 | 2021-06-11 | 10.736 | 599,292 | +7,421 | 0.20% | 6,434,158 |
| 2021-06-15 | 2021-06-10 | 11.189 | 591,871 | -2,783 | 0.19% | 6,622,444 |
| 2021-05-25 | 2021-05-21 | 11.783 | 594,654 | +1,677 | 0.19% | 7,006,654 |
| 2021-05-07 | 2021-05-05 | 11.934 | 592,977 | +9,250 | 0.19% | 7,076,634 |
| 2021-04-14 | 2021-04-12 | 12.756 | 583,727 | -9,250 | 0.19% | 7,445,804 |
| 2021-04-13 | 2021-04-09 | 12.215 | 592,977 | -12,952 | 0.19% | 7,243,294 |
| 2021-03-31 | 2021-03-29 | 11.285 | 605,929 | -544,873 | 0.20% | 6,838,204 |
| 2021-03-30 | 2021-03-26 | 10.810 | 1,150,802 | -9,251 | 0.38% | 12,440,001 |
| 2021-03-22 | 2021-03-18 | 10.702 | 1,160,053 | -15,726 | 0.38% | 12,414,603 |
| 2021-03-09 | 2021-03-05 | 9.188 | 1,175,779 | +7,401 | 0.39% | 10,803,499 |
| 2021-02-25 | 2021-02-23 | 9.977 | 1,168,378 | +10,175 | 0.38% | 11,657,486 |
| 2021-02-16 | 2021-02-09 | 10.799 | 1,158,203 | +9,251 | 0.38% | 12,507,485 |
| 2021-02-08 | 2021-02-04 | 11.264 | 1,148,952 | -9,251 | 0.38% | 12,941,643 |
| 2021-02-05 | 2021-02-03 | 10.615 | 1,158,203 | -18,501 | 0.38% | 12,294,645 |
| 2021-02-04 | 2021-02-02 | 9.513 | 1,176,704 | -9,251 | 0.39% | 11,193,598 |
| 2021-02-02 | 2021-01-29 | 9.188 | 1,185,955 | +9,251 | 0.39% | 10,897,000 |
| 2021-01-20 | 2021-01-18 | 10.053 | 1,176,704 | +12,026 | 0.39% | 11,829,598 |
| 2021-01-15 | 2021-01-13 | 10.486 | 1,164,678 | -4,626 | 0.38% | 12,212,299 |
| 2021-01-14 | 2021-01-12 | 10.388 | 1,169,304 | -9,250 | 0.38% | 12,147,045 |
| 2021-01-06 | 2021-01-04 | 9.523 | 1,178,554 | -9,251 | 0.39% | 11,223,937 |
| 2021-01-05 | 2020-12-31 | 9.448 | 1,187,805 | -4,626 | 0.39% | 11,222,159 |
| 2021-01-04 | 2020-12-29 | 9.015 | 1,192,431 | -32,377 | 0.39% | 10,750,264 |
| 2020-12-28 | 2020-12-22 | 8.075 | 1,224,808 | +18,501 | 0.40% | 9,890,277 |
| 2020-12-22 | 2020-12-18 | 8.259 | 1,206,307 | -78,632 | 0.40% | 9,962,562 |
| 2020-12-15 | 2020-12-11 | 7.426 | 1,284,939 | -13,876 | 0.42% | 9,542,432 |
| 2020-12-10 | 2020-12-08 | 7.070 | 1,298,815 | -32,378 | 0.43% | 9,182,160 |
| 2020-12-09 | 2020-12-07 | 6.691 | 1,331,193 | -9,251 | 0.44% | 8,907,411 |
| 2020-12-07 | 2020-12-03 | 6.324 | 1,340,444 | -50,879 | 0.44% | 8,476,652 |
| 2020-11-26 | 2020-11-24 | 5.848 | 1,391,323 | +11,101 | 0.46% | 8,136,639 |
| 2020-11-19 | 2020-11-17 | 6.140 | 1,380,222 | -31,453 | 0.45% | 8,474,559 |
| 2020-11-16 | 2020-11-12 | 6.010 | 1,411,675 | -4,625 | 0.46% | 8,484,560 |
| 2020-11-12 | 2020-11-10 | 5.945 | 1,416,300 | -18,502 | 0.47% | 8,420,498 |
| 2020-11-09 | 2020-11-05 | 5.545 | 1,434,802 | +9,251 | 0.47% | 7,956,630 |
| 2020-10-29 | 2020-10-27 | 5.254 | 1,425,551 | +9,251 | 0.47% | 7,489,259 |
| 2020-10-27 | 2020-10-22 | 5.491 | 1,416,300 | +6,475 | 0.47% | 7,777,478 |
| 2020-10-23 | 2020-10-21 | 5.513 | 1,409,825 | +9,251 | 0.46% | 7,772,401 |
| 2020-10-22 | 2020-10-20 | 5.513 | 1,400,574 | +1,850 | 0.46% | 7,721,400 |
| 2020-10-20 | 2020-10-16 | 5.470 | 1,398,724 | +12,951 | 0.46% | 7,650,721 |
| 2020-10-14 | 2020-10-09 | 5.545 | 1,385,773 | +18,502 | 0.45% | 7,684,742 |
| 2020-09-14 | 2020-09-10 | 5.978 | 1,367,271 | +18,502 | 0.45% | 8,173,340 |
| 2020-09-01 | 2020-08-28 | 6.356 | 1,348,769 | -13,877 | 0.44% | 8,573,037 |
| 2020-08-31 | 2020-08-27 | 6.151 | 1,362,646 | -1,850 | 0.45% | 8,381,372 |
| 2020-08-28 | 2020-08-26 | 6.162 | 1,364,496 | +166,515 | 0.45% | 8,407,501 |
| 2020-08-07 | 2020-08-05 | 6.194 | 1,197,981 | -9,251 | 0.39% | 7,420,350 |
| 2020-07-28 | 2020-07-24 | 5.621 | 1,207,232 | -166,515 | 0.40% | 6,786,001 |
| 2020-07-24 | 2020-07-22 | 5.772 | 1,373,747 | +8,326 | 0.45% | 7,929,902 |
| 2020-07-14 | 2020-07-10 | 6.216 | 1,365,421 | +18,502 | 0.45% | 8,487,001 |
| 2020-07-06 | 2020-07-02 | 6.453 | 1,346,919 | -27,753 | 0.44% | 8,692,318 |
| 2020-07-02 | 2020-06-29 | 5.481 | 1,374,672 | +18,502 | 0.45% | 7,534,022 |
| 2020-06-30 | 2020-06-26 | 5.956 | 1,356,170 | +13,876 | 0.45% | 8,077,660 |
| 2020-06-29 | 2020-06-24 | 6.259 | 1,342,294 | +27,753 | 0.44% | 8,401,291 |
| 2020-06-26 | 2020-06-23 | 6.205 | 1,314,541 | +23,127 | 0.43% | 8,156,538 |
| 2020-06-17 | 2020-06-15 | 6.702 | 1,291,414 | +10,176 | 0.42% | 8,655,198 |
| 2020-06-05 | 2020-06-03 | 6.897 | 1,281,238 | -4,626 | 0.42% | 8,836,297 |
| 2020-06-03 | 2020-06-01 | 6.540 | 1,285,864 | -13,876 | 0.42% | 8,409,501 |
| 2020-05-29 | 2020-05-27 | 6.205 | 1,299,740 | -23,127 | 0.43% | 8,064,700 |
| 2020-05-19 | 2020-05-15 | 5.837 | 1,322,867 | +4,625 | 0.43% | 7,721,999 |
| 2020-05-18 | 2020-05-14 | 5.729 | 1,318,242 | +13,877 | 0.43% | 7,552,502 |
| 2020-05-04 | 2020-04-28 | 5.729 | 1,304,365 | +13,876 | 0.43% | 7,472,997 |
| 2020-04-29 | 2020-04-27 | 5.805 | 1,290,489 | +9,251 | 0.42% | 7,491,149 |
| 2020-04-17 | 2020-04-15 | 6.356 | 1,281,238 | -13,877 | 0.42% | 8,143,797 |
| 2020-04-07 | 2020-04-03 | 5.297 | 1,295,115 | +13,877 | 0.43% | 6,860,002 |
| 2020-04-06 | 2020-04-02 | 5.351 | 1,281,238 | +18,501 | 0.42% | 6,855,748 |
| 2020-03-18 | 2020-03-16 | 5.405 | 1,262,737 | +18,502 | 0.41% | 6,825,001 |
| 2020-03-11 | 2020-03-09 | 7.945 | 1,244,235 | +13,876 | 0.41% | 9,885,749 |
| 2020-03-10 | 2020-03-06 | 8.659 | 1,230,359 | +9,251 | 0.40% | 10,653,301 |
| 2020-03-05 | 2020-03-03 | 8.648 | 1,221,108 | +16,651 | 0.40% | 10,559,999 |
| 2020-02-26 | 2020-02-24 | 8.810 | 1,204,457 | +9,251 | 0.40% | 10,611,303 |
| 2020-02-25 | 2020-02-21 | 9.005 | 1,195,206 | +9,251 | 0.39% | 10,762,362 |
| 2020-02-06 | 2020-02-04 | 9.610 | 1,185,955 | -37,003 | 0.39% | 11,396,980 |
| 2020-01-16 | 2020-01-14 | 9.707 | 1,222,958 | -13,876 | 0.40% | 11,871,557 |
| 2020-01-08 | 2020-01-06 | 8.583 | 1,236,834 | +9,250 | 0.41% | 10,615,776 |
| 2020-01-07 | 2020-01-03 | 8.756 | 1,227,584 | +39,779 | 0.40% | 10,748,703 |
| 2020-01-06 | 2020-01-02 | 8.788 | 1,187,805 | +161,889 | 0.39% | 10,438,919 |
| 2020-01-03 | 2019-12-31 | 9.059 | 1,025,916 | +343,206 | 0.34% | 9,293,422 |
| 2020-01-02 | 2019-12-27 | 9.318 | 682,710 | +18,501 | 0.22% | 6,361,556 |
| 2019-12-27 | 2019-12-20 | 9.340 | 664,209 | -1,422,776 | 0.22% | 6,203,522 |
| 2019-12-20 | 2019-12-18 | 9.351 | 2,086,985 | +8,326 | 0.69% | 19,514,402 |
| 2019-12-17 | 2019-12-13 | 9.588 | 2,078,659 | +142,463 | 0.68% | 19,930,890 |
| 2019-12-11 | 2019-12-09 | 9.523 | 1,936,196 | +12,026 | 0.64% | 18,439,326 |
| 2019-12-09 | 2019-12-05 | 9.415 | 1,924,170 | +9,250 | 0.63% | 18,116,797 |
| 2019-11-29 | 2019-11-27 | 9.913 | 1,914,920 | +3,701 | 0.63% | 18,981,905 |
| 2019-11-28 | 2019-11-26 | 10.010 | 1,911,219 | +145,238 | 0.63% | 19,131,158 |
| 2019-11-27 | 2019-11-25 | 10.032 | 1,765,981 | +69,381 | 0.58% | 17,715,517 |
| 2019-11-26 | 2019-11-22 | 9.977 | 1,696,600 | +101,759 | 0.56% | 16,927,818 |
| 2019-11-25 | 2019-11-21 | 10.172 | 1,594,841 | +169,290 | 0.52% | 16,222,838 |
| 2019-11-21 | 2019-11-19 | 10.345 | 1,425,551 | +3,700 | 0.47% | 14,747,368 |
| 2019-11-20 | 2019-11-18 | 10.183 | 1,421,851 | +32,378 | 0.47% | 14,478,541 |
| 2019-11-19 | 2019-11-15 | 10.215 | 1,389,473 | +80,482 | 0.46% | 14,193,900 |
| 2019-11-18 | 2019-11-14 | 10.453 | 1,308,991 | +93,433 | 0.43% | 13,683,051 |
| 2019-11-15 | 2019-11-13 | 10.550 | 1,215,558 | +42,554 | 0.40% | 12,824,644 |
| 2019-11-07 | 2019-11-05 | 11.350 | 1,173,004 | -5,550 | 0.40% | 13,314,002 |
| 2019-11-05 | 2019-11-01 | 10.367 | 1,178,554 | +8,325 | 0.40% | 12,217,657 |
| 2019-10-25 | 2019-10-23 | 11.458 | 1,170,229 | -4,625 | 0.40% | 13,409,005 |
| 2019-10-22 | 2019-10-18 | 10.356 | 1,174,854 | +23,127 | 0.40% | 12,166,600 |
| 2019-10-18 | 2019-10-16 | 10.486 | 1,151,727 | +8,326 | 0.39% | 12,076,500 |
| 2019-10-17 | 2019-10-15 | 11.891 | 1,143,401 | 0.39% | 13,595,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy