History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 8,597,600 | +0 | 2.68% | 27,770,248 |
| 2025-10-13 | 2025-10-09 | 3.190 | 8,597,600 | +0 | 2.68% | 27,426,344 |
| 2025-10-10 | 2025-10-08 | 3.180 | 8,597,600 | -8,000 | 2.68% | 27,340,368 |
| 2025-10-09 | 2025-10-06 | 3.020 | 8,605,600 | +67,000 | 2.68% | 25,988,912 |
| 2025-10-08 | 2025-10-03 | 3.040 | 8,538,600 | +17,000 | 2.66% | 25,957,344 |
| 2025-10-06 | 2025-10-02 | 3.050 | 8,521,600 | +92,000 | 2.66% | 25,990,880 |
| 2025-10-03 | 2025-09-30 | 3.090 | 8,429,600 | +8,000 | 2.63% | 26,047,464 |
| 2025-09-30 | 2025-09-26 | 3.190 | 8,421,600 | -3,000 | 2.63% | 26,864,904 |
| 2025-09-29 | 2025-09-25 | 3.272 | 8,424,600 | +6,000 | 2.63% | 27,563,684 |
| 2025-09-26 | 2025-09-24 | 3.363 | 8,418,600 | +61,052 | 2.63% | 28,309,166 |
| 2025-09-25 | 2025-09-23 | 3.312 | 8,357,548 | +15,844 | 2.63% | 27,681,887 |
| 2025-09-24 | 2025-09-22 | 3.312 | 8,341,704 | -10,893 | 2.63% | 27,629,408 |
| 2025-09-23 | 2025-09-19 | 3.282 | 8,352,597 | -990 | 2.63% | 27,412,450 |
| 2025-09-22 | 2025-09-18 | 3.201 | 8,353,587 | -121,804 | 2.63% | 26,740,851 |
| 2025-09-19 | 2025-09-17 | 3.161 | 8,475,391 | -58,427 | 2.67% | 26,788,417 |
| 2025-09-18 | 2025-09-16 | 3.100 | 8,533,818 | -6,932 | 2.69% | 26,456,033 |
| 2025-09-17 | 2025-09-15 | 3.161 | 8,540,750 | -38,621 | 2.69% | 26,994,999 |
| 2025-09-15 | 2025-09-11 | 2.979 | 8,579,371 | -58,426 | 2.70% | 25,557,621 |
| 2025-09-12 | 2025-09-10 | 3.029 | 8,637,797 | -24,757 | 2.72% | 26,167,800 |
| 2025-09-11 | 2025-09-09 | 3.009 | 8,662,554 | -8,912 | 2.73% | 26,067,848 |
| 2025-09-10 | 2025-09-08 | 2.979 | 8,671,466 | -1,981 | 2.73% | 25,831,969 |
| 2025-09-09 | 2025-09-05 | 3.029 | 8,673,447 | +3,961 | 2.73% | 26,275,800 |
| 2025-09-08 | 2025-09-04 | 3.080 | 8,669,486 | -990 | 2.73% | 26,701,531 |
| 2025-09-03 | 2025-09-01 | 3.120 | 8,670,476 | -22,777 | 2.73% | 27,054,804 |
| 2025-09-02 | 2025-08-29 | 2.979 | 8,693,253 | +45,553 | 2.74% | 25,896,871 |
| 2025-09-01 | 2025-08-28 | 3.141 | 8,647,700 | -3,961 | 2.72% | 27,158,387 |
| 2025-08-29 | 2025-08-27 | 3.050 | 8,651,661 | -3,961 | 2.72% | 26,384,533 |
| 2025-08-28 | 2025-08-26 | 3.181 | 8,655,622 | +86,154 | 2.73% | 27,532,890 |
| 2025-08-27 | 2025-08-25 | 3.292 | 8,569,468 | +19,806 | 2.70% | 28,210,737 |
| 2025-08-26 | 2025-08-22 | 3.342 | 8,549,662 | +208,948 | 2.69% | 28,577,215 |
| 2025-08-25 | 2025-08-21 | 3.363 | 8,340,714 | +3,961 | 2.63% | 28,047,259 |
| 2025-08-22 | 2025-08-20 | 3.373 | 8,336,753 | +10,894 | 2.63% | 28,118,126 |
| 2025-08-21 | 2025-08-19 | 3.312 | 8,325,859 | +30,698 | 2.62% | 27,576,927 |
| 2025-08-18 | 2025-08-14 | 3.231 | 8,295,161 | +990 | 2.61% | 26,805,121 |
| 2025-08-14 | 2025-08-12 | 3.332 | 8,294,171 | -5,941 | 2.61% | 27,639,481 |
| 2025-08-12 | 2025-08-08 | 3.282 | 8,300,112 | -3,961 | 2.61% | 27,240,199 |
| 2025-08-11 | 2025-08-07 | 3.363 | 8,304,073 | -6,932 | 2.61% | 27,924,047 |
| 2025-08-08 | 2025-08-06 | 3.302 | 8,311,005 | +2,971 | 2.62% | 27,443,801 |
| 2025-08-07 | 2025-08-05 | 3.454 | 8,308,034 | -12,874 | 2.62% | 28,692,430 |
| 2025-08-06 | 2025-08-04 | 3.363 | 8,320,908 | -21,786 | 2.62% | 27,980,658 |
| 2025-08-05 | 2025-08-01 | 3.312 | 8,342,694 | +6,932 | 2.63% | 27,632,687 |
| 2025-08-04 | 2025-07-31 | 3.181 | 8,335,762 | -13,864 | 2.62% | 26,515,439 |
| 2025-08-01 | 2025-07-30 | 3.141 | 8,349,626 | -27,728 | 2.63% | 26,222,276 |
| 2025-07-31 | 2025-07-29 | 3.130 | 8,377,354 | +26,738 | 2.64% | 26,224,760 |
| 2025-07-29 | 2025-07-25 | 3.110 | 8,350,616 | +8,912 | 2.63% | 25,972,407 |
| 2025-07-25 | 2025-07-23 | 3.040 | 8,341,704 | -24,757 | 2.63% | 25,355,036 |
| 2025-07-24 | 2025-07-22 | 3.029 | 8,366,461 | -4,951 | 2.63% | 25,345,801 |
| 2025-07-23 | 2025-07-21 | 2.989 | 8,371,412 | +94,076 | 2.64% | 25,022,655 |
| 2025-07-22 | 2025-07-18 | 3.060 | 8,277,336 | -83,183 | 2.61% | 25,326,559 |
| 2025-07-21 | 2025-07-17 | 3.060 | 8,360,519 | +43,572 | 2.63% | 25,581,077 |
| 2025-07-17 | 2025-07-15 | 2.989 | 8,316,947 | +19,806 | 2.62% | 24,859,856 |
| 2025-07-15 | 2025-07-11 | 3.050 | 8,297,141 | +12,873 | 2.61% | 25,303,371 |
| 2025-07-14 | 2025-07-10 | 3.029 | 8,284,268 | -990 | 2.61% | 25,096,801 |
| 2025-07-11 | 2025-07-09 | 3.060 | 8,285,258 | -12,874 | 2.61% | 25,350,798 |
| 2025-07-10 | 2025-07-08 | 3.040 | 8,298,132 | +1,981 | 2.61% | 25,222,597 |
| 2025-07-09 | 2025-07-07 | 3.060 | 8,296,151 | -19,806 | 2.61% | 25,384,128 |
| 2025-07-08 | 2025-07-04 | 2.918 | 8,315,957 | +7,923 | 2.62% | 24,269,065 |
| 2025-07-07 | 2025-07-03 | 2.848 | 8,308,034 | +6,931 | 2.62% | 23,658,671 |
| 2025-07-04 | 2025-07-02 | 2.817 | 8,301,103 | +15,845 | 2.61% | 23,387,455 |
| 2025-07-03 | 2025-06-30 | 2.757 | 8,285,258 | +74,271 | 2.61% | 22,840,818 |
| 2025-07-02 | 2025-06-27 | 2.827 | 8,210,987 | +134,678 | 2.59% | 23,216,479 |
| 2025-06-30 | 2025-06-26 | 2.928 | 8,076,309 | -1,981 | 2.54% | 23,651,239 |
| 2025-06-27 | 2025-06-25 | 2.928 | 8,078,290 | -990 | 2.54% | 23,657,040 |
| 2025-06-26 | 2025-06-24 | 2.898 | 8,079,280 | +9,902 | 2.54% | 23,415,181 |
| 2025-06-25 | 2025-06-23 | 2.908 | 8,069,378 | +23,767 | 2.54% | 23,467,969 |
| 2025-06-24 | 2025-06-20 | 3.029 | 8,045,611 | -990 | 2.53% | 24,373,801 |
| 2025-06-23 | 2025-06-19 | 3.029 | 8,046,601 | -20,796 | 2.53% | 24,376,800 |
| 2025-06-20 | 2025-06-18 | 3.029 | 8,067,397 | -1,981 | 2.54% | 24,439,800 |
| 2025-06-19 | 2025-06-17 | 3.110 | 8,069,378 | -10,893 | 2.54% | 25,097,690 |
| 2025-06-17 | 2025-06-13 | 2.969 | 8,080,271 | -1,980 | 2.54% | 23,989,225 |
| 2025-06-16 | 2025-06-12 | 2.999 | 8,082,251 | -11,883 | 2.54% | 24,239,952 |
| 2025-06-13 | 2025-06-11 | 2.999 | 8,094,134 | +3,961 | 2.55% | 24,275,591 |
| 2025-06-12 | 2025-06-10 | 3.029 | 8,090,173 | -9,903 | 2.55% | 24,508,799 |
| 2025-06-11 | 2025-06-09 | 3.009 | 8,100,076 | -2,971 | 2.55% | 24,375,224 |
| 2025-06-10 | 2025-06-06 | 2.979 | 8,103,047 | +81,580 | 2.55% | 24,136,190 |
| 2025-06-09 | 2025-06-05 | 2.989 | 8,021,467 | -5,882 | 2.55% | 23,975,018 |
| 2025-06-06 | 2025-06-04 | 2.958 | 8,027,349 | +980 | 2.55% | 23,746,940 |
| 2025-05-30 | 2025-05-28 | 2.968 | 8,026,369 | -980 | 2.55% | 23,825,917 |
| 2025-05-29 | 2025-05-27 | 2.979 | 8,027,349 | +2,941 | 2.55% | 23,910,712 |
| 2025-05-27 | 2025-05-23 | 3.111 | 8,024,408 | -7,843 | 2.55% | 24,966,080 |
| 2025-05-26 | 2025-05-22 | 3.060 | 8,032,251 | -20,586 | 2.55% | 24,580,802 |
| 2025-05-23 | 2025-05-21 | 3.060 | 8,052,837 | -6,862 | 2.56% | 24,643,800 |
| 2025-05-22 | 2025-05-20 | 3.060 | 8,059,699 | +84,306 | 2.56% | 24,664,800 |
| 2025-05-21 | 2025-05-19 | 3.060 | 7,975,393 | -39,212 | 2.54% | 24,406,801 |
| 2025-05-20 | 2025-05-16 | 3.019 | 8,014,605 | +980 | 2.55% | 24,199,776 |
| 2025-05-19 | 2025-05-15 | 3.050 | 8,013,625 | +981 | 2.55% | 24,442,055 |
| 2025-05-16 | 2025-05-14 | 3.050 | 8,012,644 | +51,956 | 2.55% | 24,439,063 |
| 2025-05-15 | 2025-05-13 | 2.938 | 7,960,688 | -8,823 | 2.53% | 23,387,328 |
| 2025-05-14 | 2025-05-12 | 3.050 | 7,969,511 | -19,606 | 2.53% | 24,307,505 |
| 2025-05-13 | 2025-05-09 | 2.989 | 7,989,117 | -109,794 | 2.54% | 23,878,328 |
| 2025-05-12 | 2025-05-08 | 3.050 | 8,098,911 | +2,940 | 2.58% | 24,702,183 |
| 2025-05-09 | 2025-05-07 | 2.856 | 8,095,971 | +18,626 | 2.58% | 23,124,081 |
| 2025-05-08 | 2025-05-06 | 2.836 | 8,077,345 | +51,957 | 2.57% | 22,906,089 |
| 2025-05-06 | 2025-04-30 | 2.856 | 8,025,388 | +11,763 | 2.55% | 22,922,479 |
| 2025-05-02 | 2025-04-29 | 2.877 | 8,013,625 | +46,075 | 2.55% | 23,052,373 |
| 2025-04-30 | 2025-04-28 | 2.856 | 7,967,550 | -8,823 | 2.53% | 22,757,279 |
| 2025-04-28 | 2025-04-24 | 2.928 | 7,976,373 | -7,842 | 2.54% | 23,352,042 |
| 2025-04-25 | 2025-04-23 | 2.866 | 7,984,215 | +9,803 | 2.54% | 22,886,325 |
| 2025-04-24 | 2025-04-22 | 2.856 | 7,974,412 | +4,901 | 2.54% | 22,776,879 |
| 2025-04-22 | 2025-04-16 | 2.856 | 7,969,511 | -22,547 | 2.53% | 22,762,881 |
| 2025-04-17 | 2025-04-15 | 2.948 | 7,992,058 | -4,901 | 2.54% | 23,561,014 |
| 2025-04-15 | 2025-04-11 | 2.989 | 7,996,959 | +1,960 | 2.54% | 23,901,767 |
| 2025-04-14 | 2025-04-10 | 2.917 | 7,994,999 | +78,425 | 2.54% | 23,325,017 |
| 2025-04-11 | 2025-04-09 | 3.070 | 7,916,574 | -19,606 | 2.52% | 24,307,555 |
| 2025-04-10 | 2025-04-08 | 3.009 | 7,936,180 | -19,606 | 2.52% | 23,882,019 |
| 2025-04-09 | 2025-04-07 | 3.183 | 7,955,786 | -111,756 | 2.53% | 25,320,670 |
| 2025-04-07 | 2025-04-02 | 3.417 | 8,067,542 | -980 | 2.57% | 27,569,161 |
| 2025-04-03 | 2025-04-01 | 3.234 | 8,068,522 | -43,133 | 2.57% | 26,091,002 |
| 2025-04-02 | 2025-03-31 | 3.152 | 8,111,655 | +11,763 | 2.58% | 25,568,513 |
| 2025-04-01 | 2025-03-28 | 3.223 | 8,099,892 | +981 | 2.58% | 26,109,817 |
| 2025-03-31 | 2025-03-27 | 3.203 | 8,098,911 | -41,173 | 2.58% | 25,941,423 |
| 2025-03-27 | 2025-03-25 | 3.142 | 8,140,084 | +7,842 | 2.59% | 25,575,087 |
| 2025-03-25 | 2025-03-21 | 3.223 | 8,132,242 | -126,460 | 2.59% | 26,214,096 |
| 2025-03-20 | 2025-03-18 | 3.346 | 8,258,702 | +981 | 2.63% | 27,632,689 |
| 2025-03-19 | 2025-03-17 | 3.346 | 8,257,721 | +21,566 | 2.63% | 27,629,407 |
| 2025-03-18 | 2025-03-14 | 3.346 | 8,236,155 | +8,823 | 2.62% | 27,557,250 |
| 2025-03-17 | 2025-03-13 | 3.366 | 8,227,332 | +3,921 | 2.62% | 27,695,581 |
| 2025-03-13 | 2025-03-11 | 3.499 | 8,223,411 | -1,960 | 2.62% | 28,772,900 |
| 2025-03-12 | 2025-03-10 | 3.448 | 8,225,371 | -5,882 | 2.62% | 28,360,227 |
| 2025-03-11 | 2025-03-07 | 3.489 | 8,231,253 | -40,193 | 2.62% | 28,716,372 |
| 2025-03-10 | 2025-03-06 | 3.244 | 8,271,446 | -30,389 | 2.63% | 26,831,569 |
| 2025-03-07 | 2025-03-05 | 3.315 | 8,301,835 | -9,803 | 2.64% | 27,522,949 |
| 2025-03-06 | 2025-03-04 | 3.315 | 8,311,638 | +7,842 | 2.64% | 27,555,449 |
| 2025-03-05 | 2025-03-03 | 3.285 | 8,303,796 | +11,764 | 2.64% | 27,275,333 |
| 2025-03-04 | 2025-02-28 | 3.387 | 8,292,032 | +10,783 | 2.64% | 28,082,552 |
| 2025-03-03 | 2025-02-27 | 3.560 | 8,281,249 | +50,976 | 2.63% | 29,482,125 |
| 2025-02-28 | 2025-02-26 | 3.560 | 8,230,273 | -1,960 | 2.62% | 29,300,645 |
| 2025-02-26 | 2025-02-24 | 3.519 | 8,232,233 | -15,685 | 2.58% | 28,971,719 |
| 2025-02-25 | 2025-02-21 | 3.468 | 8,247,918 | -25,488 | 2.58% | 28,606,239 |
| 2025-02-24 | 2025-02-20 | 3.244 | 8,273,406 | +1,960 | 2.59% | 26,837,927 |
| 2025-02-21 | 2025-02-19 | 3.254 | 8,271,446 | +1,961 | 2.59% | 26,915,945 |
| 2025-02-20 | 2025-02-18 | 3.193 | 8,269,485 | -7,842 | 2.59% | 26,403,428 |
| 2025-02-19 | 2025-02-17 | 3.193 | 8,277,327 | +4,901 | 2.59% | 26,428,467 |
| 2025-02-17 | 2025-02-13 | 3.183 | 8,272,426 | -7,842 | 2.59% | 26,328,432 |
| 2025-02-14 | 2025-02-12 | 3.234 | 8,280,268 | +6,862 | 2.59% | 26,775,721 |
| 2025-02-13 | 2025-02-11 | 3.274 | 8,273,406 | +12,744 | 2.59% | 27,091,115 |
| 2025-02-12 | 2025-02-10 | 3.152 | 8,260,662 | +980 | 2.59% | 26,038,193 |
| 2025-02-11 | 2025-02-07 | 3.203 | 8,259,682 | +15,685 | 2.59% | 26,456,384 |
| 2025-02-07 | 2025-02-05 | 3.213 | 8,243,997 | +980 | 2.58% | 26,490,240 |
| 2025-02-06 | 2025-02-04 | 3.234 | 8,243,017 | +6,862 | 2.58% | 26,655,263 |
| 2025-02-05 | 2025-02-03 | 3.346 | 8,236,155 | -2,940 | 2.58% | 27,557,250 |
| 2025-02-04 | 2025-01-28 | 3.346 | 8,239,095 | -118,618 | 2.58% | 27,567,086 |
| 2025-02-03 | 2025-01-24 | 3.315 | 8,357,713 | +15,685 | 2.62% | 27,708,201 |
| 2025-01-27 | 2025-01-23 | 3.315 | 8,342,028 | +4,902 | 2.61% | 27,656,201 |
| 2025-01-24 | 2025-01-22 | 3.397 | 8,337,126 | +2,941 | 2.61% | 28,320,317 |
| 2025-01-23 | 2025-01-21 | 3.438 | 8,334,185 | +980 | 2.61% | 28,650,391 |
| 2025-01-17 | 2025-01-15 | 3.570 | 8,333,205 | +7,842 | 2.61% | 29,752,100 |
| 2025-01-16 | 2025-01-14 | 3.621 | 8,325,363 | +4,902 | 2.61% | 30,148,732 |
| 2025-01-14 | 2025-01-10 | 3.693 | 8,320,461 | +10,783 | 2.60% | 30,725,112 |
| 2025-01-10 | 2025-01-08 | 3.876 | 8,309,678 | -49,015 | 2.60% | 32,211,081 |
| 2025-01-09 | 2025-01-07 | 3.866 | 8,358,693 | -980 | 2.57% | 32,315,814 |
| 2025-01-07 | 2025-01-03 | 3.836 | 8,359,673 | -459,765 | 2.57% | 32,063,775 |
| 2025-01-06 | 2025-01-02 | 3.887 | 8,819,438 | +981 | 2.71% | 34,277,047 |
| 2025-01-03 | 2024-12-31 | 4.029 | 8,818,457 | -3,922 | 2.71% | 35,532,618 |
| 2024-12-30 | 2024-12-24 | 4.091 | 8,822,379 | -980 | 2.71% | 36,088,397 |
| 2024-12-19 | 2024-12-17 | 4.070 | 8,823,359 | -44,114 | 2.71% | 35,912,394 |
| 2024-12-18 | 2024-12-16 | 3.978 | 8,867,473 | +1,961 | 2.73% | 35,277,841 |
| 2024-12-12 | 2024-12-10 | 4.080 | 8,865,512 | -31,370 | 2.73% | 36,174,399 |
| 2024-12-11 | 2024-12-09 | 4.091 | 8,896,882 | -46,075 | 2.74% | 36,393,156 |
| 2024-12-10 | 2024-12-06 | 4.182 | 8,942,957 | -1,960 | 2.75% | 37,402,662 |
| 2024-12-04 | 2024-12-02 | 4.172 | 8,944,917 | +1,960 | 2.75% | 37,319,613 |
| 2024-12-02 | 2024-11-28 | 4.233 | 8,942,957 | +13,725 | 2.75% | 37,858,792 |
| 2024-11-29 | 2024-11-27 | 4.264 | 8,929,232 | +980 | 2.75% | 38,073,947 |
| 2024-11-25 | 2024-11-21 | 4.254 | 8,928,252 | +1,961 | 2.75% | 37,978,692 |
| 2024-11-12 | 2024-11-08 | 4.356 | 8,926,291 | +980 | 2.75% | 38,880,911 |
| 2024-11-11 | 2024-11-07 | 4.468 | 8,925,311 | -980 | 2.75% | 39,878,148 |
| 2024-11-08 | 2024-11-06 | 4.437 | 8,926,291 | +980 | 2.75% | 39,609,359 |
| 2024-11-07 | 2024-11-05 | 4.478 | 8,925,311 | -19,606 | 2.75% | 39,969,194 |
| 2024-11-05 | 2024-11-01 | 4.550 | 8,944,917 | -4,902 | 2.75% | 40,695,715 |
| 2024-11-04 | 2024-10-31 | 4.488 | 8,949,819 | +27,449 | 2.75% | 40,170,242 |
| 2024-11-01 | 2024-10-30 | 4.590 | 8,922,370 | -9,803 | 2.75% | 40,957,200 |
| 2024-10-31 | 2024-10-29 | 4.590 | 8,932,173 | +18,626 | 2.75% | 41,002,199 |
| 2024-10-30 | 2024-10-28 | 4.805 | 8,913,547 | +980 | 2.74% | 42,826,145 |
| 2024-10-29 | 2024-10-25 | 4.754 | 8,912,567 | +3,921 | 2.74% | 42,366,856 |
| 2024-10-28 | 2024-10-24 | 4.794 | 8,908,646 | -33,330 | 2.74% | 42,711,721 |
| 2024-10-25 | 2024-10-23 | 4.815 | 8,941,976 | -9,803 | 2.75% | 43,053,951 |
| 2024-10-21 | 2024-10-17 | 4.713 | 8,951,779 | -24,508 | 2.75% | 42,187,991 |
| 2024-10-18 | 2024-10-16 | 4.794 | 8,976,287 | -48,035 | 2.76% | 43,036,020 |
| 2024-10-17 | 2024-10-15 | 4.631 | 9,024,322 | -28,429 | 2.78% | 41,793,424 |
| 2024-10-15 | 2024-10-10 | 4.703 | 9,052,751 | +25,488 | 2.79% | 42,571,506 |
| 2024-10-14 | 2024-10-09 | 4.784 | 9,027,263 | -55,878 | 2.78% | 43,188,334 |
| 2024-10-10 | 2024-10-08 | 4.794 | 9,083,141 | -3,921 | 2.79% | 43,548,322 |
| 2024-10-09 | 2024-10-07 | 4.896 | 9,087,062 | -22,547 | 2.80% | 44,494,081 |
| 2024-10-08 | 2024-10-04 | 4.672 | 9,109,609 | +20,587 | 2.80% | 42,560,109 |
| 2024-10-07 | 2024-10-03 | 4.774 | 9,089,022 | -65,681 | 2.80% | 43,391,086 |
| 2024-10-04 | 2024-10-02 | 4.754 | 9,154,703 | +38,232 | 2.82% | 43,517,876 |
| 2024-10-03 | 2024-09-30 | 4.743 | 9,116,471 | +30,390 | 2.81% | 43,243,140 |
| 2024-10-02 | 2024-09-27 | 4.743 | 9,086,081 | +1,504,772 | 2.80% | 43,098,988 |
| 2024-09-30 | 2024-09-26 | 4.738 | 7,581,309 | -8,823 | 2.33% | 35,923,858 |
| 2024-09-27 | 2024-09-25 | 4.738 | 7,590,132 | +57,461 | 2.34% | 35,965,666 |
| 2024-09-26 | 2024-09-24 | 4.749 | 7,532,671 | +7,784 | 2.34% | 35,770,814 |
| 2024-09-25 | 2024-09-23 | 4.810 | 7,524,887 | -35,024 | 2.33% | 36,197,926 |
| 2024-09-23 | 2024-09-19 | 4.625 | 7,559,911 | -4,865 | 2.34% | 34,967,698 |
| 2024-09-20 | 2024-09-17 | 4.584 | 7,564,776 | +973 | 2.35% | 34,679,177 |
| 2024-09-19 | 2024-09-16 | 4.749 | 7,563,803 | -4,864 | 2.35% | 35,918,652 |
| 2024-09-16 | 2024-09-12 | 4.625 | 7,568,667 | -17,512 | 2.35% | 35,008,198 |
| 2024-09-11 | 2024-09-09 | 4.677 | 7,586,179 | -8,756 | 2.35% | 35,479,078 |
| 2024-09-10 | 2024-09-05 | 4.625 | 7,594,935 | -18,485 | 2.35% | 35,129,699 |
| 2024-09-09 | 2024-09-04 | 4.625 | 7,613,420 | -59,346 | 2.36% | 35,215,199 |
| 2024-09-03 | 2024-08-30 | 4.646 | 7,672,766 | -17,512 | 2.38% | 35,647,431 |
| 2024-09-02 | 2024-08-29 | 4.625 | 7,690,278 | +1,946 | 2.38% | 35,570,699 |
| 2024-08-30 | 2024-08-28 | 4.625 | 7,688,332 | +15,566 | 2.38% | 35,561,698 |
| 2024-08-29 | 2024-08-27 | 4.738 | 7,672,766 | -4,865 | 2.38% | 36,357,225 |
| 2024-08-28 | 2024-08-26 | 4.718 | 7,677,631 | +2,919 | 2.38% | 36,222,446 |
| 2024-08-26 | 2024-08-22 | 4.759 | 7,674,712 | -973 | 2.38% | 36,524,218 |
| 2024-08-23 | 2024-08-21 | 4.821 | 7,675,685 | +2,919 | 2.38% | 37,002,225 |
| 2024-08-21 | 2024-08-19 | 4.780 | 7,672,766 | -32,105 | 2.38% | 36,672,689 |
| 2024-08-19 | 2024-08-15 | 4.985 | 7,704,871 | -5,838 | 2.39% | 38,410,058 |
| 2024-08-12 | 2024-08-08 | 4.985 | 7,710,709 | -3,891 | 2.39% | 38,439,161 |
| 2024-08-09 | 2024-08-07 | 4.831 | 7,714,600 | +1,945 | 2.38% | 37,269,118 |
| 2024-08-07 | 2024-08-05 | 4.687 | 7,712,655 | +19,458 | 2.38% | 36,149,858 |
| 2024-08-02 | 2024-07-31 | 5.067 | 7,693,197 | +7,783 | 2.38% | 38,984,469 |
| 2024-07-31 | 2024-07-29 | 5.067 | 7,685,414 | -973 | 2.37% | 38,945,029 |
| 2024-07-29 | 2024-07-25 | 5.139 | 7,686,387 | -23,349 | 2.37% | 39,503,002 |
| 2024-07-25 | 2024-07-23 | 5.047 | 7,709,736 | +1,946 | 2.38% | 38,909,786 |
| 2024-07-24 | 2024-07-22 | 5.242 | 7,707,790 | -6,810 | 2.38% | 40,405,259 |
| 2024-07-23 | 2024-07-19 | 5.468 | 7,714,600 | -67,130 | 2.38% | 42,185,470 |
| 2024-07-19 | 2024-07-17 | 5.345 | 7,781,730 | +29,187 | 2.40% | 41,592,723 |
| 2024-07-16 | 2024-07-12 | 5.448 | 7,752,543 | +3,892 | 2.39% | 42,233,580 |
| 2024-07-12 | 2024-07-10 | 5.273 | 7,748,651 | -15,567 | 2.39% | 40,858,396 |
| 2024-07-11 | 2024-07-09 | 5.335 | 7,764,218 | +10,702 | 2.40% | 41,419,316 |
| 2024-07-10 | 2024-07-08 | 5.530 | 7,753,516 | -16,539 | 2.39% | 42,876,449 |
| 2024-07-05 | 2024-07-03 | 5.427 | 7,770,055 | -22,376 | 2.40% | 42,169,249 |
| 2024-07-04 | 2024-07-02 | 5.252 | 7,792,431 | -9,729 | 2.41% | 40,929,055 |
| 2024-07-03 | 2024-06-28 | 5.345 | 7,802,160 | -30,160 | 2.41% | 41,701,919 |
| 2024-07-02 | 2024-06-27 | 5.191 | 7,832,320 | +9,729 | 2.42% | 40,655,532 |
| 2024-06-28 | 2024-06-26 | 5.129 | 7,822,591 | -15,566 | 2.42% | 40,122,595 |
| 2024-06-26 | 2024-06-24 | 5.067 | 7,838,157 | +6,810 | 2.42% | 39,719,038 |
| 2024-06-25 | 2024-06-21 | 5.139 | 7,831,347 | -5,837 | 2.42% | 40,248,001 |
| 2024-06-21 | 2024-06-19 | 5.345 | 7,837,184 | -19,458 | 2.42% | 41,889,120 |
| 2024-06-19 | 2024-06-17 | 5.242 | 7,856,642 | -10,702 | 2.43% | 41,185,561 |
| 2024-06-18 | 2024-06-14 | 5.263 | 7,867,344 | -13,620 | 2.43% | 41,403,395 |
| 2024-06-17 | 2024-06-13 | 5.160 | 7,880,964 | +1,946 | 2.43% | 40,665,012 |
| 2024-06-13 | 2024-06-11 | 5.201 | 7,879,018 | -9,729 | 2.43% | 40,978,915 |
| 2024-06-12 | 2024-06-07 | 5.200 | 7,888,747 | +5,837 | 2.44% | 41,024,505 |
| 2024-06-11 | 2024-06-06 | 5.034 | 7,882,910 | +94,282 | 2.43% | 39,684,956 |
| 2024-05-31 | 2024-05-29 | 5.294 | 7,788,628 | +2,890 | 2.43% | 41,231,462 |
| 2024-05-29 | 2024-05-27 | 5.315 | 7,785,738 | +5,781 | 2.43% | 41,377,795 |
| 2024-05-28 | 2024-05-24 | 5.429 | 7,779,957 | +12,524 | 2.42% | 42,235,387 |
| 2024-05-24 | 2024-05-22 | 5.408 | 7,767,433 | +8,670 | 2.42% | 42,006,145 |
| 2024-05-23 | 2024-05-21 | 5.501 | 7,758,763 | -42,389 | 2.42% | 42,684,082 |
| 2024-05-22 | 2024-05-20 | 5.460 | 7,801,152 | +20,231 | 2.43% | 42,593,377 |
| 2024-05-21 | 2024-05-17 | 5.709 | 7,780,921 | +19,268 | 2.42% | 44,421,303 |
| 2024-05-16 | 2024-05-13 | 5.667 | 7,761,653 | -5,780 | 2.42% | 43,989,037 |
| 2024-05-14 | 2024-05-10 | 5.761 | 7,767,433 | +69,364 | 2.42% | 44,747,429 |
| 2024-05-13 | 2024-05-09 | 5.709 | 7,698,069 | +2,890 | 2.40% | 43,948,300 |
| 2024-05-10 | 2024-05-08 | 5.678 | 7,695,179 | -8,670 | 2.40% | 43,692,173 |
| 2024-05-09 | 2024-05-07 | 5.875 | 7,703,849 | +14,451 | 2.40% | 45,260,754 |
| 2024-05-08 | 2024-05-06 | 6.020 | 7,689,398 | +13,487 | 2.40% | 46,293,277 |
| 2024-05-07 | 2024-05-03 | 5.979 | 7,675,911 | -30,828 | 2.39% | 45,893,376 |
| 2024-05-06 | 2024-05-02 | 5.792 | 7,706,739 | -9,634 | 2.40% | 44,637,765 |
| 2024-05-03 | 2024-04-30 | 5.564 | 7,716,373 | -24,085 | 2.40% | 42,931,454 |
| 2024-05-02 | 2024-04-29 | 5.387 | 7,740,458 | -26,975 | 2.41% | 41,699,573 |
| 2024-04-30 | 2024-04-26 | 5.138 | 7,767,433 | -20,231 | 2.42% | 39,909,870 |
| 2024-04-29 | 2024-04-25 | 4.982 | 7,787,664 | -1,927 | 2.43% | 38,801,279 |
| 2024-04-26 | 2024-04-24 | 4.982 | 7,789,591 | +2,890 | 2.43% | 38,810,880 |
| 2024-04-23 | 2024-04-19 | 4.868 | 7,786,701 | +4,817 | 2.43% | 37,907,394 |
| 2024-04-19 | 2024-04-17 | 4.733 | 7,781,884 | -2,890 | 2.42% | 36,833,856 |
| 2024-04-17 | 2024-04-15 | 5.003 | 7,784,774 | -25,048 | 2.42% | 38,948,491 |
| 2024-04-16 | 2024-04-12 | 4.827 | 7,809,822 | +1,927 | 2.43% | 37,695,689 |
| 2024-04-12 | 2024-04-10 | 4.827 | 7,807,895 | -13,488 | 2.43% | 37,686,388 |
| 2024-04-11 | 2024-04-09 | 4.827 | 7,821,383 | +4,817 | 2.44% | 37,751,490 |
| 2024-04-09 | 2024-04-05 | 4.692 | 7,816,566 | -98,266 | 2.43% | 36,673,472 |
| 2024-04-05 | 2024-04-02 | 4.951 | 7,914,832 | +14,451 | 2.47% | 39,188,413 |
| 2024-04-03 | 2024-03-28 | 4.785 | 7,900,381 | +963 | 2.46% | 37,804,766 |
| 2024-03-28 | 2024-03-26 | 4.557 | 7,899,418 | -1,926 | 2.46% | 35,996,246 |
| 2024-03-26 | 2024-03-22 | 4.588 | 7,901,344 | +963 | 2.46% | 36,251,070 |
| 2024-03-20 | 2024-03-18 | 4.827 | 7,900,381 | -8,671 | 2.46% | 38,132,790 |
| 2024-03-19 | 2024-03-15 | 4.889 | 7,909,052 | -963 | 2.46% | 38,667,218 |
| 2024-03-18 | 2024-03-14 | 4.889 | 7,910,015 | -1,927 | 2.46% | 38,671,926 |
| 2024-03-15 | 2024-03-13 | 4.972 | 7,911,942 | -17,341 | 2.46% | 39,338,356 |
| 2024-03-14 | 2024-03-12 | 4.931 | 7,929,283 | -11,560 | 2.47% | 39,095,351 |
| 2024-03-13 | 2024-03-11 | 4.931 | 7,940,843 | -17,341 | 2.47% | 39,152,348 |
| 2024-03-12 | 2024-03-08 | 4.931 | 7,958,184 | -30,829 | 2.48% | 39,237,848 |
| 2024-03-11 | 2024-03-07 | 4.910 | 7,989,013 | +3,854 | 2.49% | 39,223,998 |
| 2024-03-08 | 2024-03-06 | 4.931 | 7,985,159 | +2,890 | 2.49% | 39,370,848 |
| 2024-03-07 | 2024-03-05 | 4.775 | 7,982,269 | +22,158 | 2.49% | 38,113,759 |
| 2024-03-06 | 2024-03-04 | 4.879 | 7,960,111 | +963 | 2.48% | 38,834,219 |
| 2024-03-05 | 2024-03-01 | 4.879 | 7,959,148 | +20,231 | 2.48% | 38,829,521 |
| 2024-03-04 | 2024-02-29 | 4.879 | 7,938,917 | +24,085 | 2.47% | 38,730,822 |
| 2024-03-01 | 2024-02-28 | 4.899 | 7,914,832 | +24,085 | 2.47% | 38,777,633 |
| 2024-02-28 | 2024-02-26 | 5.169 | 7,890,747 | -963 | 2.46% | 40,789,188 |
| 2024-02-27 | 2024-02-23 | 5.086 | 7,891,710 | +8,670 | 2.46% | 40,138,838 |
| 2024-02-23 | 2024-02-21 | 5.076 | 7,883,040 | +5,780 | 2.46% | 40,012,914 |
| 2024-02-22 | 2024-02-20 | 5.034 | 7,877,260 | -103,082 | 2.45% | 39,656,512 |
| 2024-02-21 | 2024-02-19 | 5.024 | 7,980,342 | -15,415 | 2.49% | 40,092,622 |
| 2024-02-20 | 2024-02-16 | 5.169 | 7,995,757 | -57,803 | 2.49% | 41,332,010 |
| 2024-02-08 | 2024-02-06 | 5.169 | 8,053,560 | +7,707 | 2.51% | 41,630,807 |
| 2024-02-07 | 2024-02-05 | 5.190 | 8,045,853 | -44,316 | 2.51% | 41,758,000 |
| 2024-02-05 | 2024-02-01 | 5.097 | 8,090,169 | -110,790 | 2.52% | 41,232,216 |
| 2024-02-02 | 2024-01-31 | 5.138 | 8,200,959 | -2,890 | 2.55% | 42,137,371 |
| 2024-01-31 | 2024-01-29 | 5.169 | 8,203,849 | -963 | 2.56% | 42,407,688 |
| 2024-01-30 | 2024-01-26 | 5.086 | 8,204,812 | -2,891 | 2.56% | 41,731,338 |
| 2024-01-26 | 2024-01-24 | 5.148 | 8,207,703 | -963 | 2.56% | 42,257,218 |
| 2024-01-25 | 2024-01-23 | 5.055 | 8,208,666 | -127,168 | 2.56% | 41,495,322 |
| 2024-01-24 | 2024-01-22 | 5.180 | 8,335,834 | -32,755 | 2.60% | 43,176,476 |
| 2024-01-23 | 2024-01-19 | 5.232 | 8,368,589 | -12,524 | 2.61% | 43,780,465 |
| 2024-01-22 | 2024-01-18 | 5.190 | 8,381,113 | -4,817 | 2.61% | 43,498,000 |
| 2024-01-19 | 2024-01-17 | 5.034 | 8,385,930 | -19,268 | 2.61% | 42,217,311 |
| 2024-01-18 | 2024-01-16 | 5.211 | 8,405,198 | +33,719 | 2.62% | 43,797,494 |
| 2024-01-17 | 2024-01-15 | 5.273 | 8,371,479 | +3,854 | 2.61% | 44,143,168 |
| 2024-01-12 | 2024-01-10 | 5.304 | 8,367,625 | +16,377 | 2.61% | 44,383,414 |
| 2024-01-11 | 2024-01-09 | 5.377 | 8,351,248 | +17,341 | 2.60% | 44,903,349 |
| 2024-01-10 | 2024-01-08 | 5.294 | 8,333,907 | +29,865 | 2.60% | 44,118,061 |
| 2024-01-09 | 2024-01-05 | 5.387 | 8,304,042 | +5,781 | 2.59% | 44,735,726 |
| 2024-01-08 | 2024-01-04 | 5.356 | 8,298,261 | +3,853 | 2.58% | 44,446,174 |
| 2024-01-05 | 2024-01-03 | 5.273 | 8,294,408 | +20,231 | 2.58% | 43,736,769 |
| 2024-01-04 | 2024-01-02 | 5.377 | 8,274,177 | -55,876 | 2.58% | 44,488,950 |
| 2024-01-02 | 2023-12-28 | 5.522 | 8,330,053 | -13,488 | 2.59% | 45,999,911 |
| 2023-12-29 | 2023-12-27 | 5.512 | 8,343,541 | +12,524 | 2.60% | 45,987,788 |
| 2023-12-28 | 2023-12-22 | 5.501 | 8,331,017 | +7,708 | 2.60% | 45,832,282 |
| 2023-12-22 | 2023-12-20 | 5.418 | 8,323,309 | +13,487 | 2.59% | 45,098,709 |
| 2023-12-21 | 2023-12-19 | 5.450 | 8,309,822 | +18,304 | 2.59% | 45,284,400 |
| 2023-12-20 | 2023-12-18 | 5.377 | 8,291,518 | -9,633 | 2.58% | 44,582,190 |
| 2023-12-18 | 2023-12-14 | 5.501 | 8,301,151 | +5,780 | 2.59% | 45,667,977 |
| 2023-12-15 | 2023-12-13 | 5.418 | 8,295,371 | +5,780 | 2.58% | 44,947,331 |
| 2023-12-14 | 2023-12-12 | 5.408 | 8,289,591 | +6,744 | 2.58% | 44,829,967 |
| 2023-12-13 | 2023-12-11 | 5.501 | 8,282,847 | -4,817 | 2.58% | 45,567,280 |
| 2023-12-12 | 2023-12-08 | 5.460 | 8,287,664 | -4,817 | 2.58% | 45,249,676 |
| 2023-12-11 | 2023-12-07 | 5.501 | 8,292,481 | +17,341 | 2.58% | 45,620,280 |
| 2023-12-08 | 2023-12-06 | 5.252 | 8,275,140 | +963 | 2.58% | 43,463,376 |
| 2023-12-07 | 2023-12-05 | 5.252 | 8,274,177 | -3,853 | 2.58% | 43,458,318 |
| 2023-12-06 | 2023-12-04 | 5.252 | 8,278,030 | +41,426 | 2.58% | 43,478,555 |
| 2023-12-05 | 2023-12-01 | 5.304 | 8,236,604 | +8,670 | 2.57% | 43,688,454 |
| 2023-12-04 | 2023-11-30 | 5.356 | 8,227,934 | -5,780 | 2.56% | 44,069,497 |
| 2023-12-01 | 2023-11-29 | 5.387 | 8,233,714 | -47,206 | 2.56% | 44,356,853 |
| 2023-11-30 | 2023-11-28 | 5.595 | 8,280,920 | -19,268 | 2.58% | 46,330,282 |
| 2023-11-29 | 2023-11-27 | 5.917 | 8,300,188 | -2,890 | 2.59% | 49,108,919 |
| 2023-11-28 | 2023-11-24 | 5.792 | 8,303,078 | +2,890 | 2.59% | 48,091,786 |
| 2023-11-23 | 2023-11-21 | 6.083 | 8,300,188 | -90,559 | 2.59% | 50,487,415 |
| 2023-11-22 | 2023-11-20 | 5.387 | 8,390,747 | -25,048 | 2.61% | 45,202,825 |
| 2023-11-21 | 2023-11-17 | 4.899 | 8,415,795 | -18,304 | 2.62% | 41,232,032 |
| 2023-11-20 | 2023-11-16 | 5.045 | 8,434,099 | -19,268 | 2.63% | 42,547,354 |
| 2023-11-17 | 2023-11-15 | 5.034 | 8,453,367 | +963 | 2.63% | 42,556,809 |
| 2023-11-16 | 2023-11-14 | 5.014 | 8,452,404 | +4,817 | 2.63% | 42,376,489 |
| 2023-11-15 | 2023-11-13 | 5.014 | 8,447,587 | -14,451 | 2.63% | 42,352,339 |
| 2023-11-14 | 2023-11-10 | 4.827 | 8,462,038 | -9,634 | 2.64% | 40,843,741 |
| 2023-11-10 | 2023-11-08 | 4.827 | 8,471,672 | +6,744 | 2.64% | 40,890,242 |
| 2023-11-09 | 2023-11-07 | 4.723 | 8,464,928 | +3,854 | 2.64% | 39,979,031 |
| 2023-11-08 | 2023-11-06 | 4.868 | 8,461,074 | -13,488 | 2.64% | 41,190,392 |
| 2023-11-07 | 2023-11-03 | 4.723 | 8,474,562 | -38,535 | 2.64% | 40,024,531 |
| 2023-10-30 | 2023-10-26 | 4.567 | 8,513,097 | +1,926 | 2.65% | 38,881,038 |
| 2023-10-27 | 2023-10-25 | 4.567 | 8,511,171 | -1,926 | 2.65% | 38,872,242 |
| 2023-10-26 | 2023-10-24 | 4.463 | 8,513,097 | +1,926 | 2.65% | 37,997,378 |
| 2023-10-25 | 2023-10-20 | 4.557 | 8,511,171 | +3,854 | 2.65% | 38,783,896 |
| 2023-10-24 | 2023-10-19 | 4.557 | 8,507,317 | -8,671 | 2.65% | 38,766,334 |
| 2023-10-20 | 2023-10-18 | 4.567 | 8,515,988 | +10,598 | 2.65% | 38,894,242 |
| 2023-10-18 | 2023-10-16 | 4.702 | 8,505,390 | +5,780 | 2.65% | 39,993,557 |
| 2023-10-17 | 2023-10-13 | 4.619 | 8,499,610 | +37,572 | 2.65% | 39,260,570 |
| 2023-10-16 | 2023-10-12 | 4.702 | 8,462,038 | -963 | 2.64% | 39,789,709 |
| 2023-10-13 | 2023-10-11 | 4.713 | 8,463,001 | +4,817 | 2.64% | 39,882,083 |
| 2023-10-12 | 2023-10-10 | 4.764 | 8,458,184 | +1,927 | 2.63% | 40,298,363 |
| 2023-09-29 | 2023-09-27 | 4.775 | 8,456,257 | +21,194 | 2.63% | 40,376,958 |
| 2023-09-28 | 2023-09-26 | 4.806 | 8,435,063 | +18,305 | 2.63% | 40,538,429 |
| 2023-09-27 | 2023-09-25 | 4.931 | 8,416,758 | -4,817 | 2.62% | 41,498,848 |
| 2023-09-26 | 2023-09-22 | 5.076 | 8,421,575 | +104,046 | 2.62% | 42,746,422 |
| 2023-09-22 | 2023-09-20 | 4.962 | 8,317,529 | +9,634 | 2.59% | 41,268,607 |
| 2023-09-21 | 2023-09-19 | 5.034 | 8,307,895 | -4,817 | 2.59% | 41,824,459 |
| 2023-09-20 | 2023-09-18 | 5.097 | 8,312,712 | -4,817 | 2.59% | 42,366,425 |
| 2023-09-19 | 2023-09-15 | 5.148 | 8,317,529 | -41,426 | 2.59% | 42,822,655 |
| 2023-09-18 | 2023-09-14 | 5.076 | 8,358,955 | +4,817 | 2.60% | 42,428,574 |
| 2023-09-15 | 2023-09-13 | 4.941 | 8,354,138 | -32,755 | 2.60% | 41,276,816 |
| 2023-09-13 | 2023-09-11 | 5.138 | 8,386,893 | +29,865 | 2.61% | 43,092,719 |
| 2023-09-12 | 2023-09-07 | 5.202 | 8,357,028 | -1,927 | 2.60% | 43,473,902 |
| 2023-09-11 | 2023-09-06 | 5.244 | 8,358,955 | +86,118 | 2.60% | 43,834,603 |
| 2023-09-06 | 2023-09-04 | 5.244 | 8,272,837 | +21,929 | 2.60% | 43,382,998 |
| 2023-09-05 | 2023-08-31 | 5.034 | 8,250,908 | +3,814 | 2.60% | 41,537,281 |
| 2023-09-04 | 2023-08-30 | 5.192 | 8,247,094 | -2,860 | 2.60% | 42,815,521 |
| 2023-08-31 | 2023-08-29 | 5.087 | 8,249,954 | +20,976 | 2.60% | 41,965,108 |
| 2023-08-28 | 2023-08-24 | 5.359 | 8,228,978 | +1,907 | 2.59% | 44,102,366 |
| 2023-08-25 | 2023-08-23 | 5.370 | 8,227,071 | -16,209 | 2.59% | 44,178,431 |
| 2023-08-24 | 2023-08-22 | 5.307 | 8,243,280 | +8,581 | 2.59% | 43,746,736 |
| 2023-08-23 | 2023-08-21 | 5.129 | 8,234,699 | +4,767 | 2.59% | 42,232,975 |
| 2023-08-22 | 2023-08-18 | 5.296 | 8,229,932 | -79,137 | 2.59% | 43,589,583 |
| 2023-08-18 | 2023-08-16 | 5.192 | 8,309,069 | -7,628 | 2.62% | 43,137,269 |
| 2023-08-17 | 2023-08-15 | 5.286 | 8,316,697 | -16,209 | 2.62% | 43,961,905 |
| 2023-08-15 | 2023-08-11 | 5.087 | 8,332,906 | -73,417 | 2.62% | 42,387,061 |
| 2023-08-14 | 2023-08-10 | 5.108 | 8,406,323 | -16,209 | 2.65% | 42,936,844 |
| 2023-08-11 | 2023-08-09 | 4.971 | 8,422,532 | -41,952 | 2.65% | 41,871,266 |
| 2023-08-07 | 2023-08-03 | 4.982 | 8,464,484 | -40,999 | 2.66% | 42,168,600 |
| 2023-08-04 | 2023-08-02 | 5.055 | 8,505,483 | -8,581 | 2.68% | 42,997,292 |
| 2023-08-03 | 2023-08-01 | 5.034 | 8,514,064 | -13,349 | 2.68% | 42,862,079 |
| 2023-08-02 | 2023-07-31 | 5.139 | 8,527,413 | -22,883 | 2.68% | 43,823,641 |
| 2023-08-01 | 2023-07-28 | 4.929 | 8,550,296 | -18,116 | 2.69% | 42,147,721 |
| 2023-07-31 | 2023-07-27 | 4.908 | 8,568,412 | +11,442 | 2.70% | 42,057,289 |
| 2023-07-27 | 2023-07-25 | 4.825 | 8,556,970 | -1,907 | 2.69% | 41,283,159 |
| 2023-07-21 | 2023-07-19 | 4.573 | 8,558,877 | +26,697 | 2.69% | 39,137,976 |
| 2023-07-20 | 2023-07-18 | 4.594 | 8,532,180 | +2,860 | 2.69% | 39,194,868 |
| 2023-07-19 | 2023-07-14 | 4.751 | 8,529,320 | +8,582 | 2.68% | 40,523,570 |
| 2023-07-18 | 2023-07-13 | 4.877 | 8,520,738 | +43,859 | 2.68% | 41,555,188 |
| 2023-07-14 | 2023-07-12 | 4.929 | 8,476,879 | +2,860 | 2.67% | 41,785,820 |
| 2023-07-13 | 2023-07-11 | 4.971 | 8,474,019 | -3,814 | 2.67% | 42,127,226 |
| 2023-07-12 | 2023-07-10 | 4.961 | 8,477,833 | -30,510 | 2.67% | 42,057,270 |
| 2023-07-11 | 2023-07-07 | 4.929 | 8,508,343 | +953 | 2.68% | 41,940,918 |
| 2023-07-07 | 2023-07-05 | 5.003 | 8,507,390 | -6,674 | 2.68% | 42,560,802 |
| 2023-07-06 | 2023-07-04 | 4.992 | 8,514,064 | +342,294 | 2.68% | 42,504,895 |
| 2023-07-05 | 2023-07-03 | 5.034 | 8,171,770 | +4,767 | 2.57% | 41,138,879 |
| 2023-07-03 | 2023-06-29 | 5.034 | 8,167,003 | -2,860 | 2.57% | 41,114,881 |
| 2023-06-30 | 2023-06-28 | 5.076 | 8,169,863 | +1,907 | 2.57% | 41,472,023 |
| 2023-06-26 | 2023-06-21 | 5.192 | 8,167,956 | -9,535 | 2.57% | 42,404,669 |
| 2023-06-23 | 2023-06-20 | 5.244 | 8,177,491 | -2,860 | 2.57% | 42,883,000 |
| 2023-06-21 | 2023-06-19 | 5.296 | 8,180,351 | +2,860 | 2.57% | 43,326,978 |
| 2023-06-20 | 2023-06-16 | 5.296 | 8,177,491 | -15,255 | 2.57% | 43,311,830 |
| 2023-06-15 | 2023-06-13 | 5.223 | 8,192,746 | -2,861 | 2.58% | 42,791,146 |
| 2023-06-14 | 2023-06-12 | 5.160 | 8,195,607 | +7,628 | 2.58% | 42,290,353 |
| 2023-06-12 | 2023-06-08 | 5.192 | 8,187,979 | +953 | 2.58% | 42,508,620 |
| 2023-06-08 | 2023-06-06 | 5.265 | 8,187,026 | -17,162 | 2.58% | 43,104,734 |
| 2023-06-06 | 2023-06-02 | 5.244 | 8,204,188 | +13,349 | 2.58% | 43,023,000 |
| 2023-06-05 | 2023-06-01 | 5.363 | 8,190,839 | +1,906 | 2.58% | 43,927,578 |
| 2023-06-02 | 2023-05-31 | 5.119 | 8,188,933 | +100,666 | 2.58% | 41,917,159 |
| 2023-06-01 | 2023-05-30 | 5.204 | 8,088,267 | -1,883 | 2.58% | 42,089,042 |
| 2023-05-31 | 2023-05-29 | 5.182 | 8,090,150 | -11,299 | 2.58% | 41,927,009 |
| 2023-05-30 | 2023-05-25 | 5.204 | 8,101,449 | -161,962 | 2.58% | 42,157,638 |
| 2023-05-24 | 2023-05-22 | 5.713 | 8,263,411 | -3,766 | 2.63% | 47,212,730 |
| 2023-05-22 | 2023-05-18 | 5.629 | 8,267,177 | -942 | 2.63% | 46,531,879 |
| 2023-05-12 | 2023-05-10 | 5.713 | 8,268,119 | +3,767 | 2.63% | 47,239,629 |
| 2023-05-11 | 2023-05-09 | 5.713 | 8,264,352 | -942 | 2.63% | 47,218,107 |
| 2023-05-03 | 2023-04-28 | 5.660 | 8,265,294 | -10,358 | 2.63% | 46,784,609 |
| 2023-05-02 | 2023-04-27 | 5.703 | 8,275,652 | +9,416 | 2.64% | 47,194,783 |
| 2023-04-28 | 2023-04-26 | 5.682 | 8,266,236 | +17,892 | 2.63% | 46,965,513 |
| 2023-04-27 | 2023-04-25 | 5.289 | 8,248,344 | +4,708 | 2.63% | 43,622,806 |
| 2023-04-26 | 2023-04-24 | 5.395 | 8,243,636 | +8,474 | 2.63% | 44,473,367 |
| 2023-04-24 | 2023-04-20 | 5.756 | 8,235,162 | +942 | 2.62% | 47,401,155 |
| 2023-04-21 | 2023-04-19 | 5.724 | 8,234,220 | -7,533 | 2.62% | 47,133,394 |
| 2023-04-19 | 2023-04-17 | 5.788 | 8,241,753 | +1,883 | 2.63% | 47,701,670 |
| 2023-04-17 | 2023-04-13 | 5.830 | 8,239,870 | -7,533 | 2.63% | 48,040,796 |
| 2023-04-14 | 2023-04-12 | 5.767 | 8,247,403 | -21,657 | 2.63% | 47,559,199 |
| 2023-04-12 | 2023-04-06 | 5.777 | 8,269,060 | -942 | 2.64% | 47,771,902 |
| 2023-04-06 | 2023-04-03 | 5.820 | 8,270,002 | +5,650 | 2.64% | 48,128,648 |
| 2023-04-04 | 2023-03-31 | 5.767 | 8,264,352 | -2,825 | 2.63% | 47,656,937 |
| 2023-04-03 | 2023-03-30 | 5.788 | 8,267,177 | -942 | 2.63% | 47,848,819 |
| 2023-03-30 | 2023-03-28 | 5.862 | 8,268,119 | -941 | 2.63% | 48,468,913 |
| 2023-03-28 | 2023-03-24 | 5.968 | 8,269,060 | +941 | 2.64% | 49,352,590 |
| 2023-03-24 | 2023-03-22 | 6.096 | 8,268,119 | -941 | 2.63% | 50,400,645 |
| 2023-03-21 | 2023-03-17 | 6.096 | 8,269,060 | -8,475 | 2.64% | 50,406,381 |
| 2023-03-20 | 2023-03-16 | 5.947 | 8,277,535 | -99,813 | 2.64% | 49,227,359 |
| 2023-03-15 | 2023-03-13 | 5.692 | 8,377,348 | -942 | 2.67% | 47,685,774 |
| 2023-03-14 | 2023-03-10 | 5.597 | 8,378,290 | +942 | 2.67% | 46,890,352 |
| 2023-03-10 | 2023-03-08 | 5.883 | 8,377,348 | -30,133 | 2.67% | 49,287,162 |
| 2023-03-08 | 2023-03-06 | 6.032 | 8,407,481 | +56,498 | 2.68% | 50,714,450 |
| 2023-03-07 | 2023-03-03 | 6.043 | 8,350,983 | +37,666 | 2.66% | 50,462,336 |
| 2023-03-02 | 2023-02-28 | 5.830 | 8,313,317 | +9,416 | 2.65% | 48,469,013 |
| 2023-03-01 | 2023-02-27 | 5.745 | 8,303,901 | -9,416 | 2.65% | 47,708,627 |
| 2023-02-28 | 2023-02-24 | 5.947 | 8,313,317 | +941 | 2.65% | 49,440,159 |
| 2023-02-24 | 2023-02-22 | 5.979 | 8,312,376 | -4,708 | 2.65% | 49,699,390 |
| 2023-02-22 | 2023-02-20 | 5.947 | 8,317,084 | -3,766 | 2.65% | 49,462,561 |
| 2023-02-15 | 2023-02-13 | 5.862 | 8,320,850 | +74,389 | 2.65% | 48,778,030 |
| 2023-02-14 | 2023-02-10 | 5.756 | 8,246,461 | -10,358 | 2.63% | 47,466,191 |
| 2023-02-13 | 2023-02-09 | 5.990 | 8,256,819 | +21,657 | 2.63% | 49,454,903 |
| 2023-02-10 | 2023-02-08 | 5.958 | 8,235,162 | +34,841 | 2.62% | 49,062,819 |
| 2023-02-09 | 2023-02-07 | 5.947 | 8,200,321 | +11,300 | 2.61% | 48,768,160 |
| 2023-02-08 | 2023-02-06 | 5.894 | 8,189,021 | +5,649 | 2.61% | 48,266,127 |
| 2023-02-07 | 2023-02-03 | 6.138 | 8,183,372 | -50,848 | 2.61% | 50,231,670 |
| 2023-02-06 | 2023-02-02 | 6.053 | 8,234,220 | -32,016 | 2.62% | 49,844,220 |
| 2023-02-03 | 2023-02-01 | 6.053 | 8,266,236 | +11,300 | 2.63% | 50,038,023 |
| 2023-02-02 | 2023-01-31 | 5.968 | 8,254,936 | -9,416 | 2.63% | 49,268,293 |
| 2023-02-01 | 2023-01-30 | 5.979 | 8,264,352 | -942 | 2.63% | 49,412,257 |
| 2023-01-31 | 2023-01-27 | 5.968 | 8,265,294 | +3,767 | 2.63% | 49,330,113 |
| 2023-01-30 | 2023-01-26 | 6.213 | 8,261,527 | -6,592 | 2.63% | 51,325,558 |
| 2023-01-27 | 2023-01-20 | 6.160 | 8,268,119 | -3,766 | 2.63% | 50,927,481 |
| 2023-01-26 | 2023-01-19 | 6.266 | 8,271,885 | +21,657 | 2.64% | 51,829,138 |
| 2023-01-20 | 2023-01-18 | 6.181 | 8,250,228 | -4,708 | 2.63% | 50,992,514 |
| 2023-01-19 | 2023-01-17 | 6.053 | 8,254,936 | -12,241 | 2.63% | 49,969,621 |
| 2023-01-18 | 2023-01-16 | 6.053 | 8,267,177 | +3,766 | 2.63% | 50,043,719 |
| 2023-01-17 | 2023-01-13 | 6.011 | 8,263,411 | +48,965 | 2.63% | 49,669,898 |
| 2023-01-16 | 2023-01-12 | 5.841 | 8,214,446 | +942 | 2.62% | 47,979,802 |
| 2023-01-13 | 2023-01-11 | 5.926 | 8,213,504 | +1,883 | 2.62% | 48,672,108 |
| 2023-01-12 | 2023-01-10 | 5.894 | 8,211,621 | +942 | 2.62% | 48,399,332 |
| 2023-01-11 | 2023-01-09 | 5.767 | 8,210,679 | -1,883 | 2.62% | 47,347,428 |
| 2023-01-10 | 2023-01-06 | 5.820 | 8,212,562 | -1,884 | 2.62% | 47,794,366 |
| 2023-01-09 | 2023-01-05 | 6.085 | 8,214,446 | +3,767 | 2.62% | 49,986,230 |
| 2023-01-06 | 2023-01-04 | 5.830 | 8,210,679 | +3,766 | 2.62% | 47,870,604 |
| 2023-01-04 | 2022-12-30 | 5.830 | 8,206,913 | -941 | 2.62% | 47,848,647 |
| 2022-12-30 | 2022-12-28 | 5.820 | 8,207,854 | +27,307 | 2.62% | 47,766,967 |
| 2022-12-29 | 2022-12-23 | 5.830 | 8,180,547 | +48,965 | 2.61% | 47,694,926 |
| 2022-12-28 | 2022-12-22 | 5.820 | 8,131,582 | +3,767 | 2.59% | 47,323,090 |
| 2022-12-23 | 2022-12-21 | 5.830 | 8,127,815 | +201,510 | 2.59% | 47,387,483 |
| 2022-12-22 | 2022-12-20 | 5.830 | 7,926,305 | -32,958 | 2.53% | 46,212,622 |
| 2022-12-19 | 2022-12-15 | 6.170 | 7,959,263 | +942 | 2.54% | 49,109,609 |
| 2022-12-16 | 2022-12-14 | 6.372 | 7,958,321 | -1,883 | 2.54% | 50,709,601 |
| 2022-12-15 | 2022-12-13 | 6.563 | 7,960,204 | -942 | 2.54% | 52,243,247 |
| 2022-12-13 | 2022-12-09 | 6.138 | 7,961,146 | +7,533 | 2.54% | 48,867,589 |
| 2022-12-12 | 2022-12-08 | 6.223 | 7,953,613 | -2,825 | 2.53% | 49,497,078 |
| 2022-12-09 | 2022-12-07 | 6.244 | 7,956,438 | +15,067 | 2.54% | 49,683,650 |
| 2022-12-08 | 2022-12-06 | 6.106 | 7,941,371 | -26,366 | 2.53% | 48,493,197 |
| 2022-12-07 | 2022-12-05 | 6.160 | 7,967,737 | -12,242 | 2.54% | 49,077,278 |
| 2022-12-06 | 2022-12-02 | 5.788 | 7,979,979 | -10,358 | 2.54% | 46,186,573 |
| 2022-12-05 | 2022-12-01 | 5.830 | 7,990,337 | -56,498 | 2.55% | 46,585,947 |
| 2022-12-02 | 2022-11-30 | 5.724 | 8,046,835 | -8,474 | 2.56% | 46,060,786 |
| 2022-12-01 | 2022-11-29 | 5.788 | 8,055,309 | -16,008 | 2.57% | 46,622,568 |
| 2022-11-30 | 2022-11-28 | 5.565 | 8,071,317 | +942 | 2.57% | 44,915,183 |
| 2022-11-29 | 2022-11-25 | 5.459 | 8,070,375 | +941 | 2.57% | 44,052,881 |
| 2022-11-28 | 2022-11-24 | 5.554 | 8,069,434 | +6,592 | 2.57% | 44,819,009 |
| 2022-11-25 | 2022-11-23 | 5.299 | 8,062,842 | -74,390 | 2.57% | 42,727,372 |
| 2022-11-22 | 2022-11-18 | 5.331 | 8,137,232 | -5,649 | 2.59% | 43,380,834 |
| 2022-11-21 | 2022-11-17 | 5.257 | 8,142,881 | -25,424 | 2.60% | 42,805,618 |
| 2022-11-17 | 2022-11-15 | 5.151 | 8,168,305 | +11,299 | 2.60% | 42,071,808 |
| 2022-11-16 | 2022-11-14 | 5.013 | 8,157,006 | +25,424 | 2.60% | 40,887,473 |
| 2022-11-15 | 2022-11-11 | 5.193 | 8,131,582 | -8,474 | 2.59% | 42,228,085 |
| 2022-11-14 | 2022-11-10 | 5.119 | 8,140,056 | +2,824 | 2.59% | 41,666,970 |
| 2022-11-11 | 2022-11-09 | 5.076 | 8,137,232 | -2,824 | 2.59% | 41,306,850 |
| 2022-11-09 | 2022-11-07 | 4.885 | 8,140,056 | +2,824 | 2.59% | 39,765,158 |
| 2022-11-08 | 2022-11-04 | 4.885 | 8,137,232 | +43,316 | 2.59% | 39,751,362 |
| 2022-11-04 | 2022-11-02 | 4.790 | 8,093,916 | +941 | 2.58% | 38,766,154 |
| 2022-11-03 | 2022-11-01 | 4.779 | 8,092,975 | +7,533 | 2.58% | 38,675,701 |
| 2022-11-02 | 2022-10-31 | 4.641 | 8,085,442 | -941 | 2.58% | 37,523,444 |
| 2022-11-01 | 2022-10-28 | 4.545 | 8,086,383 | -36,724 | 2.58% | 36,754,927 |
| 2022-10-28 | 2022-10-26 | 4.758 | 8,123,107 | +942 | 2.59% | 38,647,168 |
| 2022-10-27 | 2022-10-25 | 4.768 | 8,122,165 | +3,766 | 2.59% | 38,728,942 |
| 2022-10-26 | 2022-10-24 | 4.779 | 8,118,399 | -146,895 | 2.59% | 38,797,201 |
| 2022-10-25 | 2022-10-21 | 4.991 | 8,265,294 | -29,191 | 2.63% | 41,254,721 |
| 2022-10-20 | 2022-10-18 | 4.885 | 8,294,485 | -2,824 | 2.64% | 40,519,562 |
| 2022-10-19 | 2022-10-17 | 4.875 | 8,297,309 | +1,883 | 2.64% | 40,445,242 |
| 2022-10-18 | 2022-10-14 | 4.800 | 8,295,426 | +1,883 | 2.64% | 39,819,391 |
| 2022-10-14 | 2022-10-12 | 4.800 | 8,293,543 | +942 | 2.64% | 39,810,352 |
| 2022-10-13 | 2022-10-11 | 4.949 | 8,292,601 | -3,767 | 2.64% | 41,038,755 |
| 2022-10-12 | 2022-10-10 | 4.885 | 8,296,368 | -4,708 | 2.64% | 40,528,761 |
| 2022-10-11 | 2022-10-07 | 4.853 | 8,301,076 | +1,883 | 2.65% | 40,287,292 |
| 2022-10-07 | 2022-10-05 | 4.800 | 8,299,193 | +942 | 2.64% | 39,837,473 |
| 2022-10-06 | 2022-10-03 | 4.736 | 8,298,251 | -1,883 | 2.64% | 39,304,196 |
| 2022-10-05 | 2022-09-30 | 4.779 | 8,300,134 | +2,825 | 2.65% | 39,665,698 |
| 2022-10-03 | 2022-09-29 | 4.779 | 8,297,309 | +1,883 | 2.64% | 39,652,198 |
| 2022-09-30 | 2022-09-28 | 4.779 | 8,295,426 | +941 | 2.64% | 39,643,199 |
| 2022-09-28 | 2022-09-26 | 4.885 | 8,294,485 | -1,883 | 2.64% | 40,519,562 |
| 2022-09-26 | 2022-09-22 | 5.066 | 8,296,368 | +942 | 2.64% | 42,026,563 |
| 2022-09-21 | 2022-09-19 | 5.267 | 8,295,426 | +941 | 2.64% | 43,695,615 |
| 2022-09-20 | 2022-09-16 | 5.267 | 8,294,485 | +942 | 2.64% | 43,690,658 |
| 2022-09-19 | 2022-09-15 | 5.416 | 8,293,543 | +17,891 | 2.64% | 44,918,760 |
| 2022-09-16 | 2022-09-14 | 5.586 | 8,275,652 | -941 | 2.64% | 46,228,037 |
| 2022-09-15 | 2022-09-13 | 5.629 | 8,276,593 | +941 | 2.64% | 46,584,877 |
| 2022-09-13 | 2022-09-08 | 5.533 | 8,275,652 | +1,883 | 2.64% | 45,788,607 |
| 2022-09-09 | 2022-09-07 | 5.735 | 8,273,769 | +3,767 | 2.64% | 47,447,642 |
| 2022-09-08 | 2022-09-06 | 5.735 | 8,270,002 | +942 | 2.64% | 47,426,040 |
| 2022-09-06 | 2022-09-02 | 5.745 | 8,269,060 | +1,883 | 2.64% | 47,508,454 |
| 2022-09-05 | 2022-09-01 | 5.735 | 8,267,177 | +941 | 2.63% | 47,409,839 |
| 2022-09-02 | 2022-08-31 | 5.629 | 8,266,236 | +942 | 2.63% | 46,526,583 |
| 2022-09-01 | 2022-08-30 | 5.756 | 8,265,294 | +95,105 | 2.63% | 47,574,593 |
| 2022-08-31 | 2022-08-29 | 5.735 | 8,170,189 | +9,417 | 2.60% | 46,853,641 |
| 2022-08-30 | 2022-08-26 | 5.809 | 8,160,772 | -5,650 | 2.60% | 47,406,300 |
| 2022-08-29 | 2022-08-25 | 5.724 | 8,166,422 | +5,650 | 2.60% | 46,745,313 |
| 2022-08-26 | 2022-08-24 | 5.480 | 8,160,772 | -942 | 2.60% | 44,719,654 |
| 2022-08-25 | 2022-08-23 | 5.575 | 8,161,714 | +942 | 2.60% | 45,504,900 |
| 2022-08-24 | 2022-08-22 | 5.565 | 8,160,772 | +6,591 | 2.60% | 45,412,982 |
| 2022-08-22 | 2022-08-18 | 5.682 | 8,154,181 | +942 | 2.60% | 46,328,860 |
| 2022-08-19 | 2022-08-17 | 5.639 | 8,153,239 | -14,125 | 2.60% | 45,977,164 |
| 2022-08-18 | 2022-08-16 | 5.798 | 8,167,364 | -30,132 | 2.60% | 47,357,857 |
| 2022-08-17 | 2022-08-15 | 6.043 | 8,197,496 | +941 | 2.61% | 49,534,863 |
| 2022-08-15 | 2022-08-11 | 6.128 | 8,196,555 | +28,250 | 2.61% | 50,225,545 |
| 2022-08-12 | 2022-08-10 | 6.043 | 8,168,305 | -12,242 | 2.60% | 49,358,471 |
| 2022-08-08 | 2022-08-04 | 6.255 | 8,180,547 | +12,242 | 2.61% | 51,169,966 |
| 2022-08-04 | 2022-08-02 | 6.106 | 8,168,305 | +6,591 | 2.60% | 49,878,947 |
| 2022-08-03 | 2022-08-01 | 6.096 | 8,161,714 | -2,825 | 2.60% | 49,752,024 |
| 2022-08-02 | 2022-07-29 | 6.160 | 8,164,539 | -4,708 | 2.60% | 50,289,480 |
| 2022-07-29 | 2022-07-27 | 6.319 | 8,169,247 | +11,299 | 2.60% | 51,619,819 |
| 2022-07-28 | 2022-07-26 | 6.372 | 8,157,948 | +5,650 | 2.60% | 51,981,603 |
| 2022-07-27 | 2022-07-25 | 6.361 | 8,152,298 | +942 | 2.60% | 51,859,026 |
| 2022-07-26 | 2022-07-22 | 6.287 | 8,151,356 | +1,883 | 2.60% | 51,247,072 |
| 2022-07-25 | 2022-07-21 | 6.372 | 8,149,473 | -1,883 | 2.60% | 51,927,601 |
| 2022-07-22 | 2022-07-20 | 6.425 | 8,151,356 | +11,300 | 2.60% | 52,372,430 |
| 2022-07-21 | 2022-07-19 | 6.298 | 8,140,056 | +30,132 | 2.59% | 51,262,475 |
| 2022-07-20 | 2022-07-18 | 6.584 | 8,109,924 | +60,265 | 2.58% | 53,398,119 |
| 2022-07-18 | 2022-07-14 | 7.115 | 8,049,659 | +7,533 | 2.57% | 57,275,616 |
| 2022-07-14 | 2022-07-12 | 7.158 | 8,042,126 | -942 | 2.56% | 57,563,641 |
| 2022-07-13 | 2022-07-11 | 7.275 | 8,043,068 | +14,124 | 2.56% | 58,509,960 |
| 2022-07-11 | 2022-07-07 | 7.434 | 8,028,944 | +942 | 2.56% | 59,686,203 |
| 2022-07-08 | 2022-07-06 | 7.434 | 8,028,002 | +31,074 | 2.56% | 59,679,201 |
| 2022-07-07 | 2022-07-05 | 7.423 | 7,996,928 | +7,533 | 2.55% | 59,363,274 |
| 2022-07-06 | 2022-07-04 | 7.646 | 7,989,395 | +942 | 2.55% | 61,089,121 |
| 2022-07-05 | 2022-06-30 | 7.837 | 7,988,453 | +16,008 | 2.55% | 62,608,966 |
| 2022-07-04 | 2022-06-29 | 7.901 | 7,972,445 | +4,708 | 2.54% | 62,991,501 |
| 2022-06-30 | 2022-06-28 | 8.273 | 7,967,737 | -38,607 | 2.54% | 65,915,862 |
| 2022-06-29 | 2022-06-27 | 7.869 | 8,006,344 | +163,844 | 2.55% | 63,004,264 |
| 2022-06-28 | 2022-06-24 | 7.253 | 7,842,500 | +100,755 | 2.50% | 56,884,339 |
| 2022-06-27 | 2022-06-23 | 6.818 | 7,741,745 | +4,708 | 2.47% | 52,782,673 |
| 2022-06-24 | 2022-06-22 | 6.606 | 7,737,037 | +2,825 | 2.47% | 51,107,254 |
| 2022-06-23 | 2022-06-21 | 6.882 | 7,734,212 | -3,766 | 2.46% | 53,224,129 |
| 2022-06-22 | 2022-06-20 | 6.659 | 7,737,978 | +1,883 | 2.47% | 51,524,350 |
| 2022-06-21 | 2022-06-17 | 6.701 | 7,736,095 | +16,008 | 2.47% | 51,840,435 |
| 2022-06-20 | 2022-06-16 | 6.616 | 7,720,087 | +2,825 | 2.46% | 51,077,276 |
| 2022-06-17 | 2022-06-15 | 6.659 | 7,717,262 | +10,358 | 2.46% | 51,386,409 |
| 2022-06-16 | 2022-06-14 | 6.712 | 7,706,904 | +3,766 | 2.46% | 51,726,669 |
| 2022-06-15 | 2022-06-13 | 6.882 | 7,703,138 | +1,883 | 2.45% | 53,010,289 |
| 2022-06-14 | 2022-06-10 | 7.094 | 7,701,255 | -941 | 2.45% | 54,633,051 |
| 2022-06-13 | 2022-06-09 | 7.137 | 7,702,196 | -4,708 | 2.45% | 54,966,910 |
| 2022-06-10 | 2022-06-08 | 7.126 | 7,706,904 | -59,323 | 2.46% | 54,918,663 |
| 2022-06-08 | 2022-06-06 | 7.233 | 7,766,227 | +5,649 | 2.47% | 56,172,852 |
| 2022-06-07 | 2022-06-02 | 7.093 | 7,760,578 | +108,377 | 2.47% | 55,044,488 |
| 2022-06-06 | 2022-06-01 | 6.985 | 7,652,201 | +4,638 | 2.48% | 53,450,928 |
| 2022-06-02 | 2022-05-31 | 7.017 | 7,647,563 | -927 | 2.47% | 53,665,839 |
| 2022-06-01 | 2022-05-30 | 7.007 | 7,648,490 | +11,132 | 2.47% | 53,589,898 |
| 2022-05-27 | 2022-05-25 | 6.899 | 7,637,358 | +14,843 | 2.47% | 52,688,641 |
| 2022-05-26 | 2022-05-24 | 7.060 | 7,622,515 | -53,806 | 2.47% | 53,818,732 |
| 2022-05-23 | 2022-05-19 | 7.104 | 7,676,321 | -9,277 | 2.48% | 54,529,613 |
| 2022-05-20 | 2022-05-18 | 7.147 | 7,685,598 | +19,481 | 2.49% | 54,926,897 |
| 2022-05-19 | 2022-05-17 | 7.125 | 7,666,117 | -13,915 | 2.48% | 54,622,399 |
| 2022-05-18 | 2022-05-16 | 7.179 | 7,680,032 | -928 | 2.48% | 55,135,476 |
| 2022-05-17 | 2022-05-13 | 6.996 | 7,680,960 | +84,421 | 2.48% | 53,734,606 |
| 2022-05-16 | 2022-05-12 | 6.629 | 7,596,539 | +1,855 | 2.46% | 50,359,888 |
| 2022-05-13 | 2022-05-11 | 6.953 | 7,594,684 | +25,048 | 2.46% | 52,803,571 |
| 2022-05-12 | 2022-05-10 | 6.856 | 7,569,636 | +24,120 | 2.45% | 51,895,056 |
| 2022-05-11 | 2022-05-06 | 7.039 | 7,545,516 | +32,469 | 2.44% | 53,112,409 |
| 2022-05-10 | 2022-05-05 | 7.233 | 7,513,047 | +928 | 2.43% | 54,341,610 |
| 2022-05-06 | 2022-05-04 | 7.190 | 7,512,119 | +22,265 | 2.43% | 54,010,993 |
| 2022-05-04 | 2022-04-29 | 7.125 | 7,489,854 | -928 | 2.42% | 53,366,495 |
| 2022-05-03 | 2022-04-28 | 7.007 | 7,490,782 | -100,191 | 2.42% | 52,484,902 |
| 2022-04-29 | 2022-04-27 | 7.082 | 7,590,973 | -8,349 | 2.46% | 53,759,682 |
| 2022-04-28 | 2022-04-26 | 7.114 | 7,599,322 | +927 | 2.46% | 54,064,558 |
| 2022-04-27 | 2022-04-25 | 7.222 | 7,598,395 | -11,132 | 2.46% | 54,877,023 |
| 2022-04-25 | 2022-04-21 | 7.308 | 7,609,527 | -928 | 2.46% | 55,613,628 |
| 2022-04-22 | 2022-04-20 | 7.535 | 7,610,455 | -927 | 2.46% | 57,343,166 |
| 2022-04-19 | 2022-04-13 | 7.222 | 7,611,382 | -928 | 2.46% | 54,970,817 |
| 2022-04-14 | 2022-04-12 | 7.007 | 7,612,310 | +928 | 2.46% | 53,336,399 |
| 2022-04-13 | 2022-04-11 | 6.985 | 7,611,382 | -20,410 | 2.46% | 53,165,805 |
| 2022-04-12 | 2022-04-08 | 7.222 | 7,631,792 | +16,699 | 2.47% | 55,118,222 |
| 2022-04-11 | 2022-04-07 | 7.707 | 7,615,093 | -928 | 2.46% | 58,691,489 |
| 2022-04-08 | 2022-04-06 | 7.621 | 7,616,021 | -13,915 | 2.46% | 58,041,873 |
| 2022-04-07 | 2022-04-04 | 7.308 | 7,629,936 | +12,060 | 2.47% | 55,762,786 |
| 2022-04-06 | 2022-04-01 | 7.395 | 7,617,876 | +2,783 | 2.46% | 56,331,574 |
| 2022-04-04 | 2022-03-31 | 7.524 | 7,615,093 | +105,757 | 2.46% | 57,296,027 |
| 2022-04-01 | 2022-03-30 | 7.610 | 7,509,336 | +7,422 | 2.43% | 57,147,878 |
| 2022-03-31 | 2022-03-29 | 7.589 | 7,501,914 | +28,758 | 2.43% | 56,929,663 |
| 2022-03-29 | 2022-03-25 | 7.923 | 7,473,156 | -18,553 | 2.42% | 59,208,664 |
| 2022-03-28 | 2022-03-24 | 7.847 | 7,491,709 | -17,627 | 2.42% | 58,790,364 |
| 2022-03-25 | 2022-03-23 | 7.416 | 7,509,336 | +269,032 | 2.43% | 55,690,850 |
| 2022-03-24 | 2022-03-22 | 7.308 | 7,240,304 | +109,469 | 2.34% | 52,915,191 |
| 2022-03-22 | 2022-03-18 | 7.222 | 7,130,835 | +25,047 | 2.31% | 51,500,217 |
| 2022-03-21 | 2022-03-17 | 7.427 | 7,105,788 | +14,844 | 2.30% | 52,774,647 |
| 2022-03-18 | 2022-03-16 | 6.694 | 7,090,944 | -4,639 | 2.29% | 47,466,753 |
| 2022-03-16 | 2022-03-14 | 7.222 | 7,095,583 | +17,626 | 2.30% | 51,245,621 |
| 2022-03-15 | 2022-03-11 | 7.944 | 7,077,957 | +33,397 | 2.29% | 56,230,155 |
| 2022-03-14 | 2022-03-10 | 7.761 | 7,044,560 | -927 | 2.28% | 54,673,923 |
| 2022-03-11 | 2022-03-09 | 7.653 | 7,045,487 | -13,916 | 2.28% | 53,921,658 |
| 2022-03-10 | 2022-03-08 | 7.740 | 7,059,403 | -24,120 | 2.28% | 54,636,930 |
| 2022-03-09 | 2022-03-07 | 7.664 | 7,083,523 | +26,903 | 2.29% | 54,289,117 |
| 2022-03-08 | 2022-03-04 | 7.869 | 7,056,620 | +6,494 | 2.28% | 55,528,183 |
| 2022-03-07 | 2022-03-03 | 8.440 | 7,050,126 | +928 | 2.28% | 59,504,870 |
| 2022-03-03 | 2022-03-01 | 8.591 | 7,049,198 | -928 | 2.28% | 60,560,842 |
| 2022-03-01 | 2022-02-25 | 8.085 | 7,050,126 | -3,711 | 2.28% | 56,997,002 |
| 2022-02-28 | 2022-02-24 | 8.031 | 7,053,837 | +18,554 | 2.28% | 56,646,824 |
| 2022-02-25 | 2022-02-23 | 8.397 | 7,035,283 | +928 | 2.28% | 59,076,247 |
| 2022-02-24 | 2022-02-22 | 8.408 | 7,034,355 | +13,916 | 2.28% | 59,144,281 |
| 2022-02-23 | 2022-02-21 | 8.731 | 7,020,439 | -34,325 | 2.27% | 61,297,556 |
| 2022-02-22 | 2022-02-18 | 8.710 | 7,054,764 | +25,048 | 2.28% | 61,445,166 |
| 2022-02-21 | 2022-02-17 | 8.850 | 7,029,716 | +927 | 2.27% | 62,212,092 |
| 2022-02-18 | 2022-02-16 | 9.033 | 7,028,789 | +3,711 | 2.27% | 63,491,911 |
| 2022-02-16 | 2022-02-14 | 9.152 | 7,025,078 | -928 | 2.27% | 64,291,375 |
| 2022-02-11 | 2022-02-09 | 8.990 | 7,026,006 | -2,783 | 2.27% | 63,163,827 |
| 2022-02-10 | 2022-02-08 | 8.990 | 7,028,789 | -10,204 | 2.27% | 63,188,847 |
| 2022-02-09 | 2022-02-07 | 8.925 | 7,038,993 | +1,855 | 2.28% | 62,825,325 |
| 2022-02-08 | 2022-02-04 | 8.850 | 7,037,138 | +2,783 | 2.28% | 62,277,776 |
| 2022-02-07 | 2022-01-31 | 8.526 | 7,034,355 | -20,409 | 2.28% | 59,978,367 |
| 2022-02-04 | 2022-01-27 | 8.731 | 7,054,764 | -10,205 | 2.28% | 61,597,258 |
| 2022-01-28 | 2022-01-26 | 8.839 | 7,064,969 | -15,771 | 2.31% | 62,447,921 |
| 2022-01-27 | 2022-01-25 | 8.893 | 7,080,740 | +12,988 | 2.32% | 62,968,952 |
| 2022-01-26 | 2022-01-24 | 9.216 | 7,067,752 | +19,482 | 2.31% | 65,139,030 |
| 2022-01-25 | 2022-01-21 | 9.486 | 7,048,270 | +12,060 | 2.31% | 66,858,877 |
| 2022-01-24 | 2022-01-20 | 9.615 | 7,036,210 | -82,565 | 2.30% | 67,654,629 |
| 2022-01-21 | 2022-01-19 | 9.691 | 7,118,775 | +1,855 | 2.33% | 68,985,661 |
| 2022-01-20 | 2022-01-18 | 10.090 | 7,116,920 | +70,505 | 2.33% | 71,806,177 |
| 2022-01-19 | 2022-01-17 | 9.615 | 7,046,415 | -928 | 2.31% | 67,752,753 |
| 2022-01-18 | 2022-01-14 | 9.701 | 7,047,343 | -48,240 | 2.31% | 68,369,403 |
| 2022-01-17 | 2022-01-13 | 9.594 | 7,095,583 | +59,373 | 2.32% | 68,072,541 |
| 2022-01-14 | 2022-01-12 | 9.162 | 7,036,210 | +27,831 | 2.30% | 64,469,097 |
| 2022-01-13 | 2022-01-11 | 8.904 | 7,008,379 | +927 | 2.29% | 62,400,993 |
| 2022-01-12 | 2022-01-10 | 8.990 | 7,007,452 | +3,711 | 2.29% | 62,997,027 |
| 2022-01-11 | 2022-01-07 | 9.055 | 7,003,741 | -3,711 | 2.29% | 63,416,641 |
| 2022-01-10 | 2022-01-06 | 9.055 | 7,007,452 | +9,277 | 2.29% | 63,450,243 |
| 2022-01-06 | 2022-01-04 | 9.119 | 6,998,175 | -3,710 | 2.29% | 63,818,859 |
| 2022-01-05 | 2022-01-03 | 8.667 | 7,001,885 | +1,855 | 2.29% | 60,682,700 |
| 2022-01-04 | 2021-12-31 | 8.818 | 7,000,030 | +106,685 | 2.29% | 61,723,007 |
| 2022-01-03 | 2021-12-29 | 9.141 | 6,893,345 | -6,494 | 2.26% | 63,011,488 |
| 2021-12-30 | 2021-12-28 | 9.152 | 6,899,839 | +3,711 | 2.26% | 63,145,226 |
| 2021-12-29 | 2021-12-24 | 8.796 | 6,896,128 | +14,843 | 2.26% | 60,658,176 |
| 2021-12-28 | 2021-12-22 | 8.624 | 6,881,285 | +298,719 | 2.25% | 59,340,801 |
| 2021-12-23 | 2021-12-21 | 8.182 | 6,582,566 | +9,276 | 2.16% | 53,855,600 |
| 2021-12-22 | 2021-12-20 | 8.624 | 6,573,290 | +5,567 | 2.15% | 56,684,804 |
| 2021-12-21 | 2021-12-17 | 9.162 | 6,567,723 | +34,324 | 2.15% | 60,176,597 |
| 2021-12-20 | 2021-12-16 | 9.755 | 6,533,399 | -16,698 | 2.14% | 63,735,535 |
| 2021-12-17 | 2021-12-15 | 9.809 | 6,550,097 | -928 | 2.14% | 64,251,459 |
| 2021-12-16 | 2021-12-14 | 9.755 | 6,551,025 | -927 | 2.14% | 63,907,482 |
| 2021-12-15 | 2021-12-13 | 9.949 | 6,551,952 | +16,698 | 2.15% | 65,187,793 |
| 2021-12-14 | 2021-12-10 | 9.906 | 6,535,254 | +9,277 | 2.14% | 64,739,875 |
| 2021-12-13 | 2021-12-09 | 10.273 | 6,525,977 | -15,771 | 2.14% | 67,039,738 |
| 2021-12-10 | 2021-12-08 | 10.176 | 6,541,748 | +18,554 | 2.14% | 66,567,106 |
| 2021-12-09 | 2021-12-07 | 10.079 | 6,523,194 | -9,277 | 2.14% | 65,745,461 |
| 2021-12-08 | 2021-12-06 | 9.917 | 6,532,471 | -4,638 | 2.14% | 64,782,722 |
| 2021-12-07 | 2021-12-03 | 10.079 | 6,537,109 | -928 | 2.14% | 65,885,707 |
| 2021-12-06 | 2021-12-02 | 10.122 | 6,538,037 | +3,711 | 2.14% | 66,176,964 |
| 2021-12-03 | 2021-12-01 | 10.187 | 6,534,326 | +927 | 2.14% | 66,562,018 |
| 2021-12-02 | 2021-11-30 | 10.133 | 6,533,399 | +1,856 | 2.14% | 66,200,445 |
| 2021-12-01 | 2021-11-29 | 10.348 | 6,531,543 | -1,856 | 2.14% | 67,589,759 |
| 2021-11-30 | 2021-11-26 | 10.240 | 6,533,399 | +34,325 | 2.14% | 66,904,705 |
| 2021-11-29 | 2021-11-25 | 10.618 | 6,499,074 | +25,048 | 2.13% | 69,005,163 |
| 2021-11-26 | 2021-11-24 | 10.348 | 6,474,026 | +928 | 2.12% | 66,994,561 |
| 2021-11-24 | 2021-11-22 | 10.564 | 6,473,098 | -10,205 | 2.12% | 68,380,478 |
| 2021-11-22 | 2021-11-18 | 10.887 | 6,483,303 | +1,855 | 2.12% | 70,584,861 |
| 2021-11-18 | 2021-11-16 | 10.973 | 6,481,448 | -19,481 | 2.12% | 71,123,593 |
| 2021-11-17 | 2021-11-15 | 10.650 | 6,500,929 | +1,855 | 2.13% | 69,235,087 |
| 2021-11-16 | 2021-11-12 | 10.240 | 6,499,074 | +118,745 | 2.13% | 66,553,203 |
| 2021-11-15 | 2021-11-11 | 10.348 | 6,380,329 | -19,481 | 2.09% | 66,024,965 |
| 2021-11-12 | 2021-11-10 | 9.701 | 6,399,810 | +928 | 2.10% | 62,087,398 |
| 2021-11-11 | 2021-11-09 | 9.594 | 6,398,882 | -32,470 | 2.10% | 61,388,635 |
| 2021-11-10 | 2021-11-08 | 9.788 | 6,431,352 | +9,277 | 2.11% | 62,948,009 |
| 2021-11-09 | 2021-11-05 | 9.917 | 6,422,075 | +928 | 2.10% | 63,687,921 |
| 2021-11-08 | 2021-11-04 | 10.111 | 6,421,147 | +4,638 | 2.10% | 64,924,606 |
| 2021-11-04 | 2021-11-02 | 9.949 | 6,416,509 | -81,637 | 2.10% | 63,840,221 |
| 2021-11-03 | 2021-11-01 | 10.219 | 6,498,146 | +35,252 | 2.13% | 66,403,607 |
| 2021-11-02 | 2021-10-29 | 10.715 | 6,462,894 | +52,879 | 2.12% | 69,248,009 |
| 2021-11-01 | 2021-10-28 | 10.348 | 6,410,015 | +5,566 | 2.10% | 66,332,162 |
| 2021-10-29 | 2021-10-27 | 11.081 | 6,404,449 | +11,133 | 2.10% | 70,969,012 |
| 2021-10-28 | 2021-10-26 | 11.038 | 6,393,316 | +23,192 | 2.09% | 70,569,981 |
| 2021-10-27 | 2021-10-25 | 11.017 | 6,370,124 | -1,855 | 2.09% | 70,176,653 |
| 2021-10-26 | 2021-10-22 | 11.146 | 6,371,979 | -3,711 | 2.09% | 71,021,321 |
| 2021-10-25 | 2021-10-21 | 11.060 | 6,375,690 | +115,034 | 2.09% | 70,512,875 |
| 2021-10-22 | 2021-10-20 | 10.887 | 6,260,656 | -20,409 | 2.05% | 68,160,864 |
| 2021-10-20 | 2021-10-18 | 11.318 | 6,281,065 | +21,337 | 2.06% | 71,091,300 |
| 2021-10-19 | 2021-10-15 | 11.103 | 6,259,728 | +6,494 | 2.05% | 69,500,281 |
| 2021-10-18 | 2021-10-12 | 11.534 | 6,253,234 | +2,783 | 2.05% | 72,124,419 |
| 2021-10-15 | 2021-10-11 | 11.534 | 6,250,451 | +1,855 | 2.05% | 72,092,320 |
| 2021-10-12 | 2021-10-08 | 11.642 | 6,248,596 | +3,711 | 2.05% | 72,744,485 |
| 2021-10-11 | 2021-10-07 | 11.620 | 6,244,885 | +10,205 | 2.04% | 72,566,651 |
| 2021-10-08 | 2021-10-06 | 10.973 | 6,234,680 | -928 | 2.04% | 68,415,707 |
| 2021-10-07 | 2021-10-05 | 11.060 | 6,235,608 | -9,277 | 2.04% | 68,963,618 |
| 2021-10-06 | 2021-10-04 | 11.167 | 6,244,885 | -1,855 | 2.04% | 69,739,378 |
| 2021-10-05 | 2021-09-30 | 11.426 | 6,246,740 | +4,638 | 2.05% | 71,376,158 |
| 2021-10-04 | 2021-09-29 | 11.340 | 6,242,102 | +3,711 | 2.04% | 70,784,875 |
| 2021-09-30 | 2021-09-28 | 12.008 | 6,238,391 | +1,855 | 2.04% | 74,912,045 |
| 2021-09-29 | 2021-09-27 | 12.051 | 6,236,536 | -4,638 | 2.04% | 75,158,674 |
| 2021-09-28 | 2021-09-24 | 12.159 | 6,241,174 | -13,915 | 2.04% | 75,887,328 |
| 2021-09-27 | 2021-09-23 | 12.461 | 6,255,089 | -17,627 | 2.05% | 77,944,450 |
| 2021-09-24 | 2021-09-21 | 12.094 | 6,272,716 | +928 | 2.05% | 75,865,156 |
| 2021-09-23 | 2021-09-20 | 11.900 | 6,271,788 | +114,107 | 2.05% | 74,637,024 |
| 2021-09-21 | 2021-09-17 | 12.483 | 6,157,681 | +52,878 | 2.02% | 76,863,405 |
| 2021-09-20 | 2021-09-16 | 12.375 | 6,104,803 | +2,784 | 2.00% | 75,545,294 |
| 2021-09-17 | 2021-09-15 | 12.504 | 6,102,019 | -2,784 | 2.00% | 76,300,154 |
| 2021-09-16 | 2021-09-14 | 12.677 | 6,104,803 | +91,842 | 2.00% | 77,387,862 |
| 2021-09-15 | 2021-09-13 | 12.957 | 6,012,961 | +94,626 | 1.97% | 77,908,838 |
| 2021-09-14 | 2021-09-10 | 13.302 | 5,918,335 | +66,794 | 1.94% | 78,724,258 |
| 2021-09-13 | 2021-09-09 | 13.302 | 5,851,541 | -89,059 | 1.92% | 77,835,780 |
| 2021-09-10 | 2021-09-08 | 13.431 | 5,940,600 | -1,856 | 1.94% | 79,788,854 |
| 2021-09-09 | 2021-09-07 | 13.474 | 5,942,456 | -10,204 | 1.95% | 80,070,006 |
| 2021-09-08 | 2021-09-06 | 13.453 | 5,952,660 | +4,638 | 1.95% | 80,079,165 |
| 2021-09-07 | 2021-09-03 | 13.604 | 5,948,022 | +23,193 | 1.95% | 80,914,395 |
| 2021-09-06 | 2021-09-02 | 13.474 | 5,924,829 | +65,866 | 1.94% | 79,832,495 |
| 2021-09-03 | 2021-09-01 | 13.323 | 5,858,963 | -16,698 | 1.92% | 78,060,818 |
| 2021-09-02 | 2021-08-31 | 12.935 | 5,875,661 | +18,554 | 1.92% | 76,003,195 |
| 2021-09-01 | 2021-08-30 | 12.892 | 5,857,107 | -18,554 | 1.92% | 75,510,650 |
| 2021-08-31 | 2021-08-27 | 12.827 | 5,875,661 | -64,939 | 1.92% | 75,369,835 |
| 2021-08-30 | 2021-08-26 | 13.000 | 5,940,600 | -14,843 | 1.94% | 77,227,414 |
| 2021-08-27 | 2021-08-25 | 12.935 | 5,955,443 | -21,337 | 1.95% | 77,035,196 |
| 2021-08-26 | 2021-08-24 | 12.892 | 5,976,780 | +12,987 | 1.96% | 77,053,491 |
| 2021-08-25 | 2021-08-23 | 12.935 | 5,963,793 | -56,589 | 1.95% | 77,143,205 |
| 2021-08-24 | 2021-08-20 | 12.720 | 6,020,382 | +17,626 | 1.97% | 76,577,278 |
| 2021-08-23 | 2021-08-19 | 12.439 | 6,002,756 | -23,192 | 1.97% | 74,670,726 |
| 2021-08-20 | 2021-08-18 | 12.590 | 6,025,948 | +8,349 | 1.97% | 75,868,604 |
| 2021-08-18 | 2021-08-16 | 12.978 | 6,017,599 | -1,855 | 1.97% | 78,098,664 |
| 2021-08-17 | 2021-08-13 | 12.633 | 6,019,454 | -34,325 | 1.97% | 76,046,387 |
| 2021-08-16 | 2021-08-12 | 12.892 | 6,053,779 | -3,711 | 1.98% | 78,046,173 |
| 2021-08-13 | 2021-08-11 | 13.129 | 6,057,490 | -35,252 | 1.98% | 79,530,528 |
| 2021-08-12 | 2021-08-10 | 13.388 | 6,092,742 | +7,421 | 1.99% | 81,569,586 |
| 2021-08-11 | 2021-08-09 | 13.474 | 6,085,321 | +128,950 | 1.99% | 81,995,001 |
| 2021-08-10 | 2021-08-06 | 12.849 | 5,956,371 | +76,999 | 1.95% | 76,533,552 |
| 2021-08-09 | 2021-08-05 | 13.280 | 5,879,372 | +18,554 | 1.92% | 78,079,230 |
| 2021-08-06 | 2021-08-04 | 13.216 | 5,860,818 | +12,060 | 1.92% | 77,453,773 |
| 2021-08-05 | 2021-08-03 | 13.280 | 5,848,758 | +7,421 | 1.91% | 77,672,670 |
| 2021-08-04 | 2021-08-02 | 12.763 | 5,841,337 | -7,421 | 1.91% | 74,551,749 |
| 2021-08-03 | 2021-07-30 | 13.366 | 5,848,758 | +26,903 | 1.91% | 78,177,038 |
| 2021-08-02 | 2021-07-29 | 13.474 | 5,821,855 | +12,060 | 1.91% | 78,445,000 |
| 2021-07-30 | 2021-07-28 | 12.504 | 5,809,795 | +124,311 | 1.90% | 72,646,161 |
| 2021-07-29 | 2021-07-27 | 12.073 | 5,685,484 | -274,598 | 1.86% | 68,640,326 |
| 2021-07-28 | 2021-07-26 | 12.935 | 5,960,082 | +43,602 | 1.95% | 77,095,202 |
| 2021-07-27 | 2021-07-23 | 14.466 | 5,916,480 | +5,566 | 1.94% | 85,587,391 |
| 2021-07-26 | 2021-07-22 | 14.789 | 5,910,914 | +20,409 | 1.94% | 87,418,354 |
| 2021-07-23 | 2021-07-21 | 14.552 | 5,890,505 | +80,710 | 1.93% | 85,719,607 |
| 2021-07-22 | 2021-07-20 | 14.531 | 5,809,795 | +41,746 | 1.90% | 84,419,849 |
| 2021-07-21 | 2021-07-19 | 15.113 | 5,768,049 | -13,915 | 1.89% | 87,170,759 |
| 2021-07-20 | 2021-07-16 | 15.070 | 5,781,964 | -50,096 | 1.89% | 87,131,748 |
| 2021-07-19 | 2021-07-15 | 14.983 | 5,832,060 | -12,987 | 1.91% | 87,383,745 |
| 2021-07-16 | 2021-07-14 | 15.026 | 5,845,047 | +927 | 1.91% | 87,830,358 |
| 2021-07-15 | 2021-07-13 | 14.638 | 5,844,120 | +12,060 | 1.91% | 85,548,572 |
| 2021-07-14 | 2021-07-12 | 14.962 | 5,832,060 | +154,926 | 1.91% | 87,258,013 |
| 2021-07-13 | 2021-07-09 | 14.682 | 5,677,134 | +2,783 | 1.86% | 83,348,948 |
| 2021-07-12 | 2021-07-08 | 15.177 | 5,674,351 | +150,287 | 1.86% | 86,121,726 |
| 2021-07-09 | 2021-07-07 | 15.070 | 5,524,064 | +89,986 | 1.81% | 83,245,304 |
| 2021-07-08 | 2021-07-06 | 14.660 | 5,434,078 | +102,047 | 1.78% | 79,663,365 |
| 2021-07-07 | 2021-07-05 | 14.552 | 5,332,031 | -343,248 | 1.75% | 77,592,600 |
| 2021-07-06 | 2021-07-02 | 12.159 | 5,675,279 | -20,409 | 1.86% | 69,006,530 |
| 2021-07-05 | 2021-06-30 | 12.073 | 5,695,688 | -46,385 | 1.86% | 68,763,518 |
| 2021-07-02 | 2021-06-29 | 11.965 | 5,742,073 | -28,759 | 1.88% | 68,704,560 |
| 2021-06-30 | 2021-06-28 | 11.944 | 5,770,832 | -12,060 | 1.89% | 68,924,252 |
| 2021-06-29 | 2021-06-25 | 12.073 | 5,782,892 | -103,902 | 1.89% | 69,816,324 |
| 2021-06-28 | 2021-06-24 | 11.728 | 5,886,794 | +29,687 | 1.93% | 69,040,131 |
| 2021-06-25 | 2021-06-23 | 11.512 | 5,857,107 | +3,710 | 1.92% | 67,429,243 |
| 2021-06-24 | 2021-06-22 | 10.844 | 5,853,397 | -4,638 | 1.92% | 63,474,580 |
| 2021-06-23 | 2021-06-21 | 10.779 | 5,858,035 | -23,193 | 1.92% | 63,145,998 |
| 2021-06-22 | 2021-06-18 | 11.081 | 5,881,228 | -60,300 | 1.93% | 65,171,093 |
| 2021-06-21 | 2021-06-17 | 11.318 | 5,941,528 | -66,794 | 1.95% | 67,248,301 |
| 2021-06-18 | 2021-06-16 | 10.628 | 6,008,322 | -16,699 | 1.97% | 63,859,275 |
| 2021-06-17 | 2021-06-15 | 10.887 | 6,025,021 | +8,350 | 1.97% | 65,595,464 |
| 2021-06-16 | 2021-06-11 | 10.736 | 6,016,671 | -57,518 | 1.97% | 64,596,572 |
| 2021-06-15 | 2021-06-10 | 11.189 | 6,074,189 | -44,529 | 1.99% | 67,964,093 |
| 2021-06-11 | 2021-06-09 | 11.038 | 6,118,718 | +48,240 | 2.00% | 67,538,944 |
| 2021-06-10 | 2021-06-08 | 11.383 | 6,070,478 | -927 | 1.99% | 69,100,419 |
| 2021-06-09 | 2021-06-07 | 11.728 | 6,071,405 | -6,494 | 1.99% | 71,205,243 |
| 2021-06-08 | 2021-06-04 | 11.750 | 6,077,899 | -42,674 | 1.99% | 71,412,436 |
| 2021-06-07 | 2021-06-03 | 11.642 | 6,120,573 | +7,421 | 2.00% | 71,254,075 |
| 2021-06-04 | 2021-06-02 | 11.361 | 6,113,152 | +199,455 | 2.00% | 69,454,386 |
| 2021-06-03 | 2021-06-01 | 12.116 | 5,913,697 | -25,048 | 1.94% | 71,650,504 |
| 2021-06-02 | 2021-05-31 | 12.245 | 5,938,745 | +23,193 | 1.94% | 72,722,179 |
| 2021-06-01 | 2021-05-28 | 12.181 | 5,915,552 | -79,782 | 1.94% | 72,055,576 |
| 2021-05-31 | 2021-05-27 | 11.728 | 5,995,334 | +6,494 | 1.96% | 70,313,084 |
| 2021-05-28 | 2021-05-26 | 11.318 | 5,988,840 | -10,205 | 1.96% | 67,783,795 |
| 2021-05-27 | 2021-05-25 | 11.124 | 5,999,045 | +19,482 | 1.96% | 66,735,311 |
| 2021-05-26 | 2021-05-24 | 11.458 | 5,979,563 | +4,638 | 1.96% | 68,516,494 |
| 2021-05-25 | 2021-05-21 | 11.783 | 5,974,925 | +18,693 | 1.96% | 70,400,991 |
| 2021-05-24 | 2021-05-20 | 11.242 | 5,956,232 | -33,303 | 1.96% | 66,961,437 |
| 2021-05-21 | 2021-05-18 | 11.242 | 5,989,535 | +925 | 1.97% | 67,335,837 |
| 2021-05-20 | 2021-05-17 | 11.285 | 5,988,610 | +1,850 | 1.97% | 67,584,382 |
| 2021-05-18 | 2021-05-14 | 11.783 | 5,986,760 | +1,850 | 1.97% | 70,540,440 |
| 2021-05-14 | 2021-05-12 | 11.502 | 5,984,910 | -12,951 | 1.97% | 68,836,546 |
| 2021-05-13 | 2021-05-11 | 11.437 | 5,997,861 | -8,326 | 1.97% | 68,596,488 |
| 2021-05-12 | 2021-05-10 | 11.502 | 6,006,187 | -7,400 | 1.97% | 69,081,267 |
| 2021-05-11 | 2021-05-07 | 11.653 | 6,013,587 | +61,055 | 1.97% | 70,076,464 |
| 2021-05-10 | 2021-05-06 | 11.653 | 5,952,532 | -2,775 | 1.95% | 69,364,989 |
| 2021-05-07 | 2021-05-05 | 11.934 | 5,955,307 | +19,427 | 1.96% | 71,071,102 |
| 2021-05-06 | 2021-05-04 | 11.934 | 5,935,880 | +37,928 | 1.95% | 70,839,258 |
| 2021-05-05 | 2021-05-03 | 12.539 | 5,897,952 | +1,850 | 1.94% | 73,956,958 |
| 2021-05-04 | 2021-04-30 | 12.539 | 5,896,102 | -78,632 | 1.94% | 73,933,761 |
| 2021-05-03 | 2021-04-29 | 12.972 | 5,974,734 | -7,401 | 1.96% | 77,503,201 |
| 2021-04-30 | 2021-04-28 | 12.972 | 5,982,135 | +1,851 | 1.96% | 77,599,206 |
| 2021-04-29 | 2021-04-27 | 12.777 | 5,980,284 | -24,978 | 1.96% | 76,411,567 |
| 2021-04-28 | 2021-04-26 | 12.864 | 6,005,262 | -49,954 | 1.97% | 77,250,045 |
| 2021-04-27 | 2021-04-23 | 13.166 | 6,055,216 | +35,153 | 1.99% | 79,725,407 |
| 2021-04-26 | 2021-04-22 | 13.145 | 6,020,063 | -98,984 | 1.98% | 79,132,417 |
| 2021-04-23 | 2021-04-21 | 12.972 | 6,119,047 | -161,889 | 2.01% | 79,375,204 |
| 2021-04-22 | 2021-04-20 | 12.648 | 6,280,936 | -74,007 | 2.06% | 79,438,320 |
| 2021-04-21 | 2021-04-19 | 12.323 | 6,354,943 | +23,127 | 2.09% | 78,313,445 |
| 2021-04-20 | 2021-04-16 | 12.648 | 6,331,816 | -9,250 | 2.08% | 80,081,826 |
| 2021-04-19 | 2021-04-15 | 12.691 | 6,341,066 | +7,400 | 2.08% | 80,473,000 |
| 2021-04-16 | 2021-04-14 | 12.929 | 6,333,666 | -36,078 | 2.08% | 81,885,340 |
| 2021-04-15 | 2021-04-13 | 12.431 | 6,369,744 | +31,453 | 2.09% | 79,184,401 |
| 2021-04-14 | 2021-04-12 | 12.756 | 6,338,291 | +97,133 | 2.08% | 80,848,879 |
| 2021-04-13 | 2021-04-09 | 12.215 | 6,241,158 | +44,404 | 2.05% | 76,236,586 |
| 2021-04-12 | 2021-04-08 | 11.458 | 6,196,754 | +25,903 | 2.03% | 71,005,165 |
| 2021-04-09 | 2021-04-07 | 10.831 | 6,170,851 | +39,778 | 2.03% | 66,839,409 |
| 2021-04-08 | 2021-04-01 | 11.329 | 6,131,073 | +156,339 | 2.01% | 69,457,251 |
| 2021-04-07 | 2021-03-31 | 11.026 | 5,974,734 | -103,609 | 1.96% | 65,877,721 |
| 2021-03-31 | 2021-03-29 | 11.285 | 6,078,343 | +101,759 | 2.00% | 68,597,063 |
| 2021-03-30 | 2021-03-26 | 10.810 | 5,976,584 | +94,358 | 1.96% | 64,605,999 |
| 2021-03-29 | 2021-03-25 | 10.129 | 5,882,226 | +30,528 | 1.93% | 59,580,085 |
| 2021-03-26 | 2021-03-24 | 10.205 | 5,851,698 | +161,889 | 1.92% | 59,713,664 |
| 2021-03-25 | 2021-03-23 | 10.464 | 5,689,809 | +32,378 | 1.87% | 59,537,811 |
| 2021-03-24 | 2021-03-22 | 10.594 | 5,657,431 | +137,837 | 1.86% | 59,932,882 |
| 2021-03-23 | 2021-03-19 | 10.507 | 5,519,594 | +27,753 | 1.81% | 57,995,356 |
| 2021-03-22 | 2021-03-18 | 10.702 | 5,491,841 | +241,446 | 1.80% | 58,772,338 |
| 2021-03-19 | 2021-03-17 | 9.621 | 5,250,395 | +271,049 | 1.72% | 50,512,842 |
| 2021-03-17 | 2021-03-15 | 9.199 | 4,979,346 | +925 | 1.63% | 45,805,928 |
| 2021-03-16 | 2021-03-12 | 9.156 | 4,978,421 | +6,476 | 1.63% | 45,582,155 |
| 2021-03-15 | 2021-03-11 | 9.275 | 4,971,945 | +44,404 | 1.63% | 46,114,067 |
| 2021-03-12 | 2021-03-10 | 9.026 | 4,927,541 | +87,883 | 1.62% | 44,477,108 |
| 2021-03-11 | 2021-03-09 | 8.940 | 4,839,658 | -1,851 | 1.59% | 43,265,328 |
| 2021-03-10 | 2021-03-08 | 9.015 | 4,841,509 | +29,603 | 1.59% | 43,648,228 |
| 2021-03-09 | 2021-03-05 | 9.188 | 4,811,906 | +41,629 | 1.58% | 44,213,600 |
| 2021-03-08 | 2021-03-04 | 9.405 | 4,770,277 | -925 | 1.57% | 44,862,417 |
| 2021-03-05 | 2021-03-03 | 9.729 | 4,771,202 | -925 | 1.57% | 46,418,396 |
| 2021-03-04 | 2021-03-02 | 9.578 | 4,772,127 | +9,250 | 1.57% | 45,705,192 |
| 2021-03-03 | 2021-03-01 | 9.686 | 4,762,877 | -5,550 | 1.56% | 46,131,459 |
| 2021-03-02 | 2021-02-26 | 9.686 | 4,768,427 | +23,127 | 1.57% | 46,185,215 |
| 2021-03-01 | 2021-02-25 | 9.718 | 4,745,300 | +46,254 | 1.56% | 46,115,103 |
| 2021-02-25 | 2021-02-23 | 9.977 | 4,699,046 | -50,879 | 1.54% | 46,884,708 |
| 2021-02-24 | 2021-02-22 | 10.669 | 4,749,925 | +174,840 | 1.56% | 50,678,497 |
| 2021-02-23 | 2021-02-19 | 10.269 | 4,575,085 | -10,176 | 1.50% | 46,983,200 |
| 2021-02-22 | 2021-02-18 | 10.248 | 4,585,261 | +18,502 | 1.51% | 46,988,569 |
| 2021-02-19 | 2021-02-17 | 10.410 | 4,566,759 | +67,531 | 1.50% | 47,539,455 |
| 2021-02-18 | 2021-02-16 | 10.680 | 4,499,228 | +52,729 | 1.48% | 48,052,365 |
| 2021-02-17 | 2021-02-11 | 10.496 | 4,446,499 | -57,355 | 1.46% | 46,672,090 |
| 2021-02-16 | 2021-02-09 | 10.799 | 4,503,854 | -89,733 | 1.48% | 48,637,317 |
| 2021-02-10 | 2021-02-08 | 10.918 | 4,593,587 | -10,176 | 1.51% | 50,152,564 |
| 2021-02-09 | 2021-02-05 | 11.004 | 4,603,763 | +16,652 | 1.51% | 50,661,793 |
| 2021-02-08 | 2021-02-04 | 11.264 | 4,587,111 | +135,062 | 1.51% | 51,668,611 |
| 2021-02-05 | 2021-02-03 | 10.615 | 4,452,049 | +15,726 | 1.46% | 47,259,731 |
| 2021-02-04 | 2021-02-02 | 9.513 | 4,436,323 | +13,876 | 1.46% | 42,201,283 |
| 2021-02-03 | 2021-02-01 | 9.264 | 4,422,447 | -4,625 | 1.45% | 40,969,747 |
| 2021-02-02 | 2021-01-29 | 9.188 | 4,427,072 | -31,453 | 1.45% | 40,677,601 |
| 2021-01-29 | 2021-01-27 | 9.340 | 4,458,525 | +925 | 1.46% | 41,641,347 |
| 2021-01-28 | 2021-01-26 | 9.361 | 4,457,600 | -4,625 | 1.46% | 41,729,080 |
| 2021-01-27 | 2021-01-25 | 9.556 | 4,462,225 | +3,700 | 1.47% | 42,640,624 |
| 2021-01-26 | 2021-01-22 | 9.621 | 4,458,525 | +2,776 | 1.46% | 42,894,443 |
| 2021-01-25 | 2021-01-21 | 9.459 | 4,455,749 | -90,658 | 1.46% | 42,145,246 |
| 2021-01-22 | 2021-01-20 | 9.459 | 4,546,407 | -92,509 | 1.49% | 43,002,745 |
| 2021-01-21 | 2021-01-19 | 9.610 | 4,638,916 | -119,335 | 1.52% | 44,579,797 |
| 2021-01-20 | 2021-01-18 | 10.053 | 4,758,251 | -91,583 | 1.56% | 47,835,478 |
| 2021-01-19 | 2021-01-15 | 10.269 | 4,849,834 | -11,101 | 1.59% | 49,804,697 |
| 2021-01-18 | 2021-01-14 | 10.691 | 4,860,935 | -11,101 | 1.60% | 51,967,991 |
| 2021-01-15 | 2021-01-13 | 10.486 | 4,872,036 | -67,531 | 1.60% | 51,086,017 |
| 2021-01-14 | 2021-01-12 | 10.388 | 4,939,567 | +46,254 | 1.62% | 51,313,553 |
| 2021-01-13 | 2021-01-11 | 9.999 | 4,893,313 | +45,329 | 1.61% | 48,928,798 |
| 2021-01-12 | 2021-01-08 | 9.502 | 4,847,984 | -13,876 | 1.59% | 46,064,872 |
| 2021-01-11 | 2021-01-07 | 9.340 | 4,861,860 | -15,727 | 1.60% | 45,408,380 |
| 2021-01-08 | 2021-01-06 | 9.556 | 4,877,587 | -57,355 | 1.60% | 46,609,786 |
| 2021-01-07 | 2021-01-05 | 9.567 | 4,934,942 | +16,652 | 1.62% | 47,211,211 |
| 2021-01-06 | 2021-01-04 | 9.523 | 4,918,290 | +125,811 | 1.61% | 46,839,242 |
| 2021-01-05 | 2020-12-31 | 9.448 | 4,792,479 | +49,029 | 1.57% | 45,278,442 |
| 2021-01-04 | 2020-12-29 | 9.015 | 4,743,450 | +121,186 | 1.56% | 42,764,185 |
| 2020-12-30 | 2020-12-28 | 8.194 | 4,622,264 | -34,228 | 1.52% | 37,874,226 |
| 2020-12-29 | 2020-12-24 | 7.859 | 4,656,492 | -36,078 | 1.53% | 36,594,270 |
| 2020-12-28 | 2020-12-22 | 8.075 | 4,692,570 | -24,978 | 1.54% | 37,892,319 |
| 2020-12-23 | 2020-12-21 | 8.107 | 4,717,548 | +104,535 | 1.55% | 38,247,003 |
| 2020-12-22 | 2020-12-18 | 8.259 | 4,613,013 | +298,801 | 1.51% | 38,097,621 |
| 2020-12-21 | 2020-12-17 | 8.021 | 4,314,212 | +26,827 | 1.42% | 34,603,913 |
| 2020-12-18 | 2020-12-16 | 7.816 | 4,287,385 | +16,652 | 1.41% | 33,508,162 |
| 2020-12-17 | 2020-12-15 | 7.632 | 4,270,733 | -26,827 | 1.40% | 32,593,195 |
| 2020-12-16 | 2020-12-14 | 7.426 | 4,297,560 | +91,583 | 1.41% | 31,915,269 |
| 2020-12-15 | 2020-12-11 | 7.426 | 4,205,977 | +517,120 | 1.38% | 31,235,139 |
| 2020-12-14 | 2020-12-10 | 7.286 | 3,688,857 | +63,831 | 1.21% | 26,876,427 |
| 2020-12-11 | 2020-12-09 | 7.286 | 3,625,026 | +27,753 | 1.19% | 26,411,365 |
| 2020-12-10 | 2020-12-08 | 7.070 | 3,597,273 | +149,863 | 1.18% | 25,431,441 |
| 2020-12-08 | 2020-12-04 | 6.659 | 3,447,410 | -53,655 | 1.13% | 22,955,855 |
| 2020-12-04 | 2020-12-02 | 6.064 | 3,501,065 | +2,775 | 1.15% | 21,231,606 |
| 2020-12-02 | 2020-11-30 | 6.064 | 3,498,290 | -14,801 | 1.15% | 21,214,778 |
| 2020-12-01 | 2020-11-27 | 5.999 | 3,513,091 | -16,651 | 1.15% | 21,076,680 |
| 2020-11-30 | 2020-11-26 | 5.783 | 3,529,742 | +18,501 | 1.16% | 20,413,457 |
| 2020-11-27 | 2020-11-25 | 5.772 | 3,511,241 | +1,850 | 1.15% | 20,268,505 |
| 2020-11-26 | 2020-11-24 | 5.848 | 3,509,391 | +135,062 | 1.15% | 20,523,378 |
| 2020-11-25 | 2020-11-23 | 5.945 | 3,374,329 | +128,587 | 1.11% | 20,061,802 |
| 2020-11-24 | 2020-11-20 | 6.216 | 3,245,742 | -7,401 | 1.07% | 20,174,448 |
| 2020-11-23 | 2020-11-19 | 6.183 | 3,253,143 | +15,726 | 1.07% | 20,114,952 |
| 2020-11-20 | 2020-11-18 | 6.248 | 3,237,417 | +144,313 | 1.06% | 20,227,691 |
| 2020-11-19 | 2020-11-17 | 6.140 | 3,093,104 | +77,707 | 1.02% | 18,991,649 |
| 2020-11-18 | 2020-11-16 | 6.216 | 3,015,397 | +2,775 | 0.99% | 18,742,700 |
| 2020-11-17 | 2020-11-13 | 5.945 | 3,012,622 | +21,277 | 0.99% | 17,911,302 |
| 2020-11-16 | 2020-11-12 | 6.010 | 2,991,345 | +22,202 | 0.98% | 17,978,817 |
| 2020-11-13 | 2020-11-11 | 5.870 | 2,969,143 | +23,127 | 0.97% | 17,428,129 |
| 2020-11-12 | 2020-11-10 | 5.945 | 2,946,016 | -6,475 | 0.97% | 17,515,301 |
| 2020-11-11 | 2020-11-09 | 5.729 | 2,952,491 | -24,053 | 0.97% | 16,915,478 |
| 2020-11-10 | 2020-11-06 | 5.470 | 2,976,544 | +16,652 | 0.98% | 16,281,059 |
| 2020-11-09 | 2020-11-05 | 5.545 | 2,959,892 | -7,401 | 0.97% | 16,413,948 |
| 2020-11-06 | 2020-11-04 | 5.383 | 2,967,293 | -6,475 | 0.97% | 15,973,850 |
| 2020-11-05 | 2020-11-03 | 5.340 | 2,973,768 | +1,850 | 0.98% | 15,880,123 |
| 2020-11-04 | 2020-11-02 | 5.308 | 2,971,918 | -1,850 | 0.98% | 15,773,866 |
| 2020-11-03 | 2020-10-30 | 5.383 | 2,973,768 | +10,176 | 0.98% | 16,008,707 |
| 2020-11-02 | 2020-10-29 | 5.340 | 2,963,592 | -95,284 | 0.97% | 15,825,782 |
| 2020-10-30 | 2020-10-28 | 5.383 | 3,058,876 | +24,977 | 1.00% | 16,466,869 |
| 2020-10-29 | 2020-10-27 | 5.254 | 3,033,899 | -55,504 | 1.00% | 15,938,858 |
| 2020-10-28 | 2020-10-23 | 5.459 | 3,089,403 | -926 | 1.01% | 16,864,977 |
| 2020-10-27 | 2020-10-22 | 5.491 | 3,090,329 | +2,776 | 1.01% | 16,970,250 |
| 2020-10-23 | 2020-10-21 | 5.513 | 3,087,553 | +3,700 | 1.01% | 17,021,758 |
| 2020-10-22 | 2020-10-20 | 5.513 | 3,083,853 | -3,700 | 1.01% | 17,001,360 |
| 2020-10-21 | 2020-10-19 | 5.502 | 3,087,553 | +3,700 | 1.01% | 16,988,382 |
| 2020-10-20 | 2020-10-16 | 5.470 | 3,083,853 | +16,651 | 1.01% | 16,868,016 |
| 2020-10-19 | 2020-10-15 | 5.491 | 3,067,202 | +26,828 | 1.01% | 16,843,251 |
| 2020-10-16 | 2020-10-14 | 5.708 | 3,040,374 | +162,814 | 1.00% | 17,353,247 |
| 2020-10-15 | 2020-10-12 | 5.578 | 2,877,560 | +21,277 | 0.94% | 16,050,697 |
| 2020-10-14 | 2020-10-09 | 5.545 | 2,856,283 | +58,280 | 0.94% | 15,839,389 |
| 2020-10-12 | 2020-10-08 | 5.545 | 2,798,003 | +126,737 | 0.92% | 15,516,200 |
| 2020-10-09 | 2020-10-07 | 5.621 | 2,671,266 | +146,162 | 0.88% | 15,015,517 |
| 2020-10-08 | 2020-10-06 | 5.675 | 2,525,104 | +7,401 | 0.83% | 14,330,403 |
| 2020-10-06 | 2020-09-30 | 5.545 | 2,517,703 | +65,681 | 0.83% | 13,961,809 |
| 2020-10-05 | 2020-09-29 | 5.621 | 2,452,022 | +925 | 0.81% | 13,783,120 |
| 2020-09-30 | 2020-09-28 | 5.697 | 2,451,097 | -9,251 | 0.80% | 13,963,392 |
| 2020-09-29 | 2020-09-25 | 5.578 | 2,460,348 | +16,652 | 0.81% | 13,723,537 |
| 2020-09-28 | 2020-09-24 | 5.708 | 2,443,696 | -16,652 | 0.80% | 13,947,646 |
| 2020-09-25 | 2020-09-23 | 5.891 | 2,460,348 | -3,700 | 0.81% | 14,494,821 |
| 2020-09-24 | 2020-09-22 | 5.837 | 2,464,048 | +7,401 | 0.81% | 14,383,439 |
| 2020-09-23 | 2020-09-21 | 6.086 | 2,456,647 | -926 | 0.81% | 14,951,025 |
| 2020-09-22 | 2020-09-18 | 6.151 | 2,457,573 | -5,550 | 0.81% | 15,116,057 |
| 2020-09-21 | 2020-09-17 | 5.967 | 2,463,123 | -1,850 | 0.81% | 14,697,552 |
| 2020-09-18 | 2020-09-16 | 5.967 | 2,464,973 | -10,176 | 0.81% | 14,708,591 |
| 2020-09-16 | 2020-09-14 | 6.140 | 2,475,149 | -9,251 | 0.81% | 15,197,407 |
| 2020-09-15 | 2020-09-11 | 6.108 | 2,484,400 | +51,805 | 0.82% | 15,173,640 |
| 2020-09-14 | 2020-09-10 | 5.978 | 2,432,595 | -5,551 | 0.80% | 14,541,686 |
| 2020-09-11 | 2020-09-09 | 6.140 | 2,438,146 | +11,101 | 0.80% | 14,970,209 |
| 2020-09-10 | 2020-09-08 | 6.464 | 2,427,045 | -34,228 | 0.80% | 15,689,129 |
| 2020-09-09 | 2020-09-07 | 6.432 | 2,461,273 | +18,502 | 0.81% | 15,830,571 |
| 2020-09-08 | 2020-09-04 | 6.464 | 2,442,771 | -34,228 | 0.80% | 15,790,786 |
| 2020-09-07 | 2020-09-03 | 6.335 | 2,476,999 | -11,101 | 0.81% | 15,690,734 |
| 2020-09-04 | 2020-09-02 | 6.356 | 2,488,100 | -61,056 | 0.82% | 15,814,846 |
| 2020-09-03 | 2020-09-01 | 6.616 | 2,549,156 | -12,951 | 0.84% | 16,864,274 |
| 2020-09-02 | 2020-08-31 | 6.486 | 2,562,107 | +28,678 | 0.84% | 16,617,601 |
| 2020-09-01 | 2020-08-28 | 6.356 | 2,533,429 | -11,101 | 0.83% | 16,102,966 |
| 2020-08-31 | 2020-08-27 | 6.151 | 2,544,530 | +5,550 | 0.84% | 15,650,912 |
| 2020-08-28 | 2020-08-26 | 6.162 | 2,538,980 | -16,651 | 0.83% | 15,644,221 |
| 2020-08-27 | 2020-08-25 | 6.108 | 2,555,631 | -51,805 | 0.84% | 15,608,689 |
| 2020-08-26 | 2020-08-24 | 6.270 | 2,607,436 | -9,251 | 0.86% | 16,347,881 |
| 2020-08-25 | 2020-08-21 | 6.108 | 2,616,687 | +8,326 | 0.86% | 15,981,592 |
| 2020-08-24 | 2020-08-20 | 6.183 | 2,608,361 | +8,326 | 0.86% | 16,128,113 |
| 2020-08-21 | 2020-08-19 | 5.999 | 2,600,035 | -71,231 | 0.85% | 15,598,829 |
| 2020-08-20 | 2020-08-18 | 6.010 | 2,671,266 | +26,827 | 0.88% | 16,055,053 |
| 2020-08-19 | 2020-08-17 | 6.021 | 2,644,439 | +3,700 | 0.87% | 15,922,401 |
| 2020-08-18 | 2020-08-14 | 6.086 | 2,640,739 | -72,156 | 0.87% | 16,071,399 |
| 2020-08-17 | 2020-08-13 | 6.205 | 2,712,895 | -925 | 0.89% | 16,833,123 |
| 2020-08-14 | 2020-08-12 | 6.151 | 2,713,820 | -3,701 | 0.89% | 16,692,182 |
| 2020-08-13 | 2020-08-11 | 6.270 | 2,717,521 | -12,951 | 0.89% | 17,038,083 |
| 2020-08-12 | 2020-08-10 | 6.162 | 2,730,472 | -21,277 | 0.90% | 16,824,122 |
| 2020-08-11 | 2020-08-07 | 6.097 | 2,751,749 | +65,681 | 0.90% | 16,776,746 |
| 2020-08-10 | 2020-08-06 | 6.226 | 2,686,068 | +17,577 | 0.88% | 16,724,737 |
| 2020-08-07 | 2020-08-05 | 6.194 | 2,668,491 | -98,984 | 0.88% | 16,528,757 |
| 2020-08-06 | 2020-08-04 | 5.837 | 2,767,475 | -52,730 | 0.91% | 16,154,640 |
| 2020-08-05 | 2020-08-03 | 5.686 | 2,820,205 | +8,326 | 0.93% | 16,035,638 |
| 2020-08-04 | 2020-07-31 | 5.545 | 2,811,879 | +11,101 | 0.92% | 15,593,148 |
| 2020-08-03 | 2020-07-30 | 5.513 | 2,800,778 | +10,176 | 0.92% | 15,440,760 |
| 2020-07-31 | 2020-07-29 | 5.556 | 2,790,602 | +1,850 | 0.92% | 15,505,324 |
| 2020-07-30 | 2020-07-28 | 5.621 | 2,788,752 | -13,876 | 0.92% | 15,675,921 |
| 2020-07-29 | 2020-07-27 | 5.448 | 2,802,628 | -46,254 | 0.92% | 15,269,183 |
| 2020-07-28 | 2020-07-24 | 5.621 | 2,848,882 | +16,651 | 0.94% | 16,013,919 |
| 2020-07-27 | 2020-07-23 | 5.772 | 2,832,231 | +122,111 | 0.93% | 16,348,946 |
| 2020-07-24 | 2020-07-22 | 5.772 | 2,710,120 | -9,251 | 0.89% | 15,644,064 |
| 2020-07-23 | 2020-07-21 | 5.913 | 2,719,371 | +7,401 | 0.89% | 16,079,614 |
| 2020-07-22 | 2020-07-20 | 5.891 | 2,711,970 | +28,677 | 0.89% | 15,977,220 |
| 2020-07-21 | 2020-07-17 | 5.891 | 2,683,293 | -14,801 | 0.88% | 15,808,273 |
| 2020-07-20 | 2020-07-16 | 5.945 | 2,698,094 | +10,176 | 0.89% | 16,041,301 |
| 2020-07-17 | 2020-07-15 | 6.172 | 2,687,918 | +78,632 | 0.88% | 16,590,976 |
| 2020-07-16 | 2020-07-14 | 6.021 | 2,609,286 | -24,977 | 0.86% | 15,710,742 |
| 2020-07-15 | 2020-07-13 | 6.172 | 2,634,263 | +4,625 | 0.86% | 16,259,795 |
| 2020-07-14 | 2020-07-10 | 6.216 | 2,629,638 | +87,883 | 0.86% | 16,344,951 |
| 2020-07-13 | 2020-07-09 | 6.508 | 2,541,755 | +43,479 | 0.83% | 16,540,552 |
| 2020-07-10 | 2020-07-08 | 6.529 | 2,498,276 | +21,277 | 0.82% | 16,311,623 |
| 2020-07-09 | 2020-07-07 | 6.562 | 2,476,999 | -77,707 | 0.81% | 16,253,030 |
| 2020-07-08 | 2020-07-06 | 6.443 | 2,554,706 | +40,703 | 0.84% | 16,459,135 |
| 2020-07-07 | 2020-07-03 | 6.464 | 2,514,003 | -925 | 0.83% | 16,251,251 |
| 2020-07-06 | 2020-07-02 | 6.453 | 2,514,928 | +34,228 | 0.83% | 16,230,044 |
| 2020-07-03 | 2020-06-30 | 6.086 | 2,480,700 | +13,877 | 0.81% | 15,097,410 |
| 2020-07-02 | 2020-06-29 | 5.481 | 2,466,823 | +3,700 | 0.81% | 13,519,660 |
| 2020-06-30 | 2020-06-26 | 5.956 | 2,463,123 | +114,710 | 0.81% | 14,670,926 |
| 2020-06-29 | 2020-06-24 | 6.259 | 2,348,413 | +36,078 | 0.77% | 14,698,495 |
| 2020-06-26 | 2020-06-23 | 6.205 | 2,312,335 | -21,277 | 0.76% | 14,347,706 |
| 2020-06-24 | 2020-06-22 | 6.335 | 2,333,612 | +16,652 | 0.77% | 14,782,439 |
| 2020-06-23 | 2020-06-19 | 6.659 | 2,316,960 | -5,551 | 0.76% | 15,428,335 |
| 2020-06-22 | 2020-06-18 | 6.486 | 2,322,511 | -3,700 | 0.76% | 15,063,603 |
| 2020-06-19 | 2020-06-17 | 6.356 | 2,326,211 | +17,577 | 0.76% | 14,785,848 |
| 2020-06-18 | 2020-06-16 | 6.583 | 2,308,634 | +1,850 | 0.76% | 15,198,202 |
| 2020-06-17 | 2020-06-15 | 6.702 | 2,306,784 | -35,153 | 0.76% | 15,460,319 |
| 2020-06-16 | 2020-06-12 | 6.853 | 2,341,937 | -25,903 | 0.77% | 16,050,342 |
| 2020-06-15 | 2020-06-11 | 6.756 | 2,367,840 | -25,902 | 0.78% | 15,997,503 |
| 2020-06-12 | 2020-06-10 | 6.821 | 2,393,742 | -4,625 | 0.79% | 16,327,757 |
| 2020-06-11 | 2020-06-09 | 6.907 | 2,398,367 | -43,479 | 0.79% | 16,566,712 |
| 2020-06-10 | 2020-06-08 | 6.810 | 2,441,846 | -37,003 | 0.80% | 16,629,479 |
| 2020-06-09 | 2020-06-05 | 6.853 | 2,478,849 | -19,427 | 0.81% | 16,988,661 |
| 2020-06-08 | 2020-06-04 | 6.572 | 2,498,276 | +22,202 | 0.82% | 16,419,647 |
| 2020-06-05 | 2020-06-03 | 6.897 | 2,476,074 | -37,003 | 0.81% | 17,076,707 |
| 2020-06-04 | 2020-06-02 | 6.540 | 2,513,077 | +75,856 | 0.83% | 16,435,427 |
| 2020-06-03 | 2020-06-01 | 6.540 | 2,437,221 | +30,528 | 0.80% | 15,939,332 |
| 2020-06-02 | 2020-05-29 | 5.956 | 2,406,693 | -1,850 | 0.79% | 14,334,816 |
| 2020-06-01 | 2020-05-28 | 6.064 | 2,408,543 | -4,626 | 0.79% | 14,606,195 |
| 2020-05-29 | 2020-05-27 | 6.205 | 2,413,169 | +52,730 | 0.79% | 14,973,366 |
| 2020-05-28 | 2020-05-26 | 5.708 | 2,360,439 | +4,625 | 0.78% | 13,472,448 |
| 2020-05-27 | 2020-05-25 | 5.783 | 2,355,814 | -3,700 | 0.77% | 13,624,313 |
| 2020-05-26 | 2020-05-22 | 5.729 | 2,359,514 | -33,303 | 0.77% | 13,518,181 |
| 2020-05-25 | 2020-05-21 | 5.848 | 2,392,817 | +5,551 | 0.79% | 13,993,507 |
| 2020-05-22 | 2020-05-20 | 5.816 | 2,387,266 | +16,651 | 0.78% | 13,883,626 |
| 2020-05-21 | 2020-05-19 | 6.032 | 2,370,615 | +12,026 | 0.78% | 14,299,309 |
| 2020-05-20 | 2020-05-18 | 5.772 | 2,358,589 | -10,176 | 0.77% | 13,614,865 |
| 2020-05-19 | 2020-05-15 | 5.837 | 2,368,765 | -39,778 | 0.78% | 13,827,242 |
| 2020-05-18 | 2020-05-14 | 5.729 | 2,408,543 | -35,153 | 0.79% | 13,799,079 |
| 2020-05-15 | 2020-05-13 | 5.805 | 2,443,696 | +925 | 0.80% | 14,185,390 |
| 2020-05-14 | 2020-05-12 | 5.805 | 2,442,771 | -11,101 | 0.80% | 14,180,021 |
| 2020-05-13 | 2020-05-11 | 5.999 | 2,453,872 | -13,876 | 0.81% | 14,721,929 |
| 2020-05-12 | 2020-05-08 | 5.945 | 2,467,748 | -2,776 | 0.81% | 14,671,797 |
| 2020-05-11 | 2020-05-07 | 5.589 | 2,470,524 | -9,251 | 0.81% | 13,807,004 |
| 2020-05-08 | 2020-05-06 | 5.697 | 2,479,775 | -13,876 | 0.81% | 14,126,765 |
| 2020-05-07 | 2020-05-05 | 5.772 | 2,493,651 | -6,475 | 0.82% | 14,394,505 |
| 2020-05-06 | 2020-05-04 | 5.740 | 2,500,126 | +10,176 | 0.82% | 14,350,804 |
| 2020-05-05 | 2020-04-29 | 5.675 | 2,489,950 | +12,026 | 0.82% | 14,130,898 |
| 2020-05-04 | 2020-04-28 | 5.729 | 2,477,924 | -36,079 | 0.81% | 14,196,578 |
| 2020-04-29 | 2020-04-27 | 5.805 | 2,514,003 | -28,677 | 0.83% | 14,593,515 |
| 2020-04-28 | 2020-04-24 | 6.043 | 2,542,680 | +204,443 | 0.83% | 15,364,673 |
| 2020-04-24 | 2020-04-22 | 5.989 | 2,338,237 | -12,951 | 0.77% | 14,002,904 |
| 2020-04-23 | 2020-04-21 | 6.162 | 2,351,188 | -68,456 | 0.77% | 14,487,119 |
| 2020-04-22 | 2020-04-20 | 6.421 | 2,419,644 | -21,277 | 0.79% | 15,536,663 |
| 2020-04-21 | 2020-04-17 | 6.378 | 2,440,921 | -5,551 | 0.80% | 15,567,739 |
| 2020-04-20 | 2020-04-16 | 6.529 | 2,446,472 | -18,501 | 0.80% | 15,973,387 |
| 2020-04-17 | 2020-04-15 | 6.356 | 2,464,973 | -925 | 0.81% | 15,667,847 |
| 2020-04-16 | 2020-04-14 | 6.216 | 2,465,898 | -40,704 | 0.81% | 15,327,198 |
| 2020-04-15 | 2020-04-09 | 6.097 | 2,506,602 | -35,153 | 0.82% | 15,282,145 |
| 2020-04-14 | 2020-04-08 | 5.989 | 2,541,755 | -92,508 | 0.83% | 15,221,704 |
| 2020-04-09 | 2020-04-07 | 5.945 | 2,634,263 | -82,332 | 0.86% | 15,661,799 |
| 2020-04-08 | 2020-04-06 | 5.513 | 2,716,595 | +74,931 | 0.89% | 14,976,657 |
| 2020-04-07 | 2020-04-03 | 5.297 | 2,641,664 | -103,609 | 0.87% | 13,992,441 |
| 2020-04-06 | 2020-04-02 | 5.351 | 2,745,273 | -116,560 | 0.90% | 14,689,620 |
| 2020-04-03 | 2020-04-01 | 4.227 | 2,861,833 | +15,726 | 0.94% | 12,095,975 |
| 2020-04-02 | 2020-03-31 | 4.346 | 2,846,107 | -96,208 | 0.93% | 12,367,932 |
| 2020-04-01 | 2020-03-30 | 4.000 | 2,942,315 | -8,326 | 0.97% | 11,768,218 |
| 2020-03-31 | 2020-03-27 | 4.248 | 2,950,641 | +583,726 | 0.97% | 12,535,127 |
| 2020-03-30 | 2020-03-26 | 4.594 | 2,366,915 | -49,029 | 0.78% | 10,874,052 |
| 2020-03-27 | 2020-03-25 | 4.864 | 2,415,944 | +101,759 | 0.79% | 11,752,201 |
| 2020-03-26 | 2020-03-24 | 4.119 | 2,314,185 | +372,808 | 0.76% | 9,531,097 |
| 2020-03-25 | 2020-03-23 | 3.978 | 1,941,377 | +271,049 | 0.64% | 7,722,849 |
| 2020-03-24 | 2020-03-20 | 4.583 | 1,670,328 | +218,319 | 0.55% | 7,655,745 |
| 2020-03-23 | 2020-03-19 | 4.475 | 1,452,009 | +21,277 | 0.48% | 6,498,146 |
| 2020-03-20 | 2020-03-18 | 4.810 | 1,430,732 | +5,551 | 0.47% | 6,882,372 |
| 2020-03-19 | 2020-03-17 | 4.940 | 1,425,181 | +39,778 | 0.47% | 7,040,541 |
| 2020-03-18 | 2020-03-16 | 5.405 | 1,385,403 | -53,654 | 0.45% | 7,488,002 |
| 2020-03-17 | 2020-03-13 | 6.194 | 1,439,057 | +34,228 | 0.47% | 8,913,586 |
| 2020-03-16 | 2020-03-12 | 6.907 | 1,404,829 | -185,942 | 0.46% | 9,703,851 |
| 2020-03-13 | 2020-03-11 | 7.729 | 1,590,771 | +13,876 | 0.52% | 12,295,141 |
| 2020-03-12 | 2020-03-10 | 7.978 | 1,576,895 | -46,254 | 0.52% | 12,579,951 |
| 2020-03-11 | 2020-03-09 | 7.945 | 1,623,149 | -24,052 | 0.53% | 12,896,312 |
| 2020-03-10 | 2020-03-06 | 8.659 | 1,647,201 | -44,404 | 0.54% | 14,262,608 |
| 2020-03-09 | 2020-03-05 | 8.907 | 1,691,605 | +42,554 | 0.56% | 15,067,666 |
| 2020-03-06 | 2020-03-04 | 8.648 | 1,649,051 | +20,352 | 0.54% | 14,260,800 |
| 2020-03-05 | 2020-03-03 | 8.648 | 1,628,699 | +24,052 | 0.53% | 14,084,798 |
| 2020-03-04 | 2020-03-02 | 8.486 | 1,604,647 | -23,127 | 0.53% | 13,616,610 |
| 2020-03-03 | 2020-02-28 | 8.507 | 1,627,774 | -5,551 | 0.53% | 13,848,051 |
| 2020-03-02 | 2020-02-27 | 8.724 | 1,633,325 | +7,401 | 0.54% | 14,248,396 |
| 2020-02-28 | 2020-02-26 | 8.734 | 1,625,924 | +12,026 | 0.53% | 14,201,409 |
| 2020-02-27 | 2020-02-25 | 8.778 | 1,613,898 | -40,703 | 0.53% | 14,166,153 |
| 2020-02-26 | 2020-02-24 | 8.810 | 1,654,601 | +37,928 | 0.54% | 14,577,086 |
| 2020-02-25 | 2020-02-21 | 9.005 | 1,616,673 | +8,326 | 0.53% | 14,557,507 |
| 2020-02-24 | 2020-02-20 | 9.145 | 1,608,347 | +33,303 | 0.53% | 14,708,553 |
| 2020-02-21 | 2020-02-19 | 9.188 | 1,575,044 | +36,078 | 0.52% | 14,472,096 |
| 2020-02-20 | 2020-02-18 | 9.091 | 1,538,966 | -3,701 | 0.51% | 13,990,874 |
| 2020-02-19 | 2020-02-17 | 9.221 | 1,542,667 | +4,626 | 0.51% | 14,224,632 |
| 2020-02-18 | 2020-02-14 | 9.113 | 1,538,041 | -7,401 | 0.50% | 14,015,717 |
| 2020-02-17 | 2020-02-13 | 9.188 | 1,545,442 | -44,404 | 0.51% | 14,200,102 |
| 2020-02-14 | 2020-02-12 | 9.437 | 1,589,846 | -16,651 | 0.52% | 15,003,380 |
| 2020-02-13 | 2020-02-11 | 9.329 | 1,606,497 | +12,951 | 0.53% | 14,986,856 |
| 2020-02-12 | 2020-02-10 | 9.394 | 1,593,546 | -10,176 | 0.52% | 14,969,393 |
| 2020-02-11 | 2020-02-07 | 9.513 | 1,603,722 | -17,577 | 0.53% | 15,255,680 |
| 2020-02-10 | 2020-02-06 | 9.718 | 1,621,299 | -74,006 | 0.53% | 15,755,879 |
| 2020-02-07 | 2020-02-05 | 9.675 | 1,695,305 | -793,720 | 0.56% | 16,401,769 |
| 2020-02-06 | 2020-02-04 | 9.610 | 2,489,025 | +162,814 | 0.82% | 23,919,431 |
| 2020-02-05 | 2020-02-03 | 8.572 | 2,326,211 | +264,573 | 0.76% | 19,940,779 |
| 2020-02-04 | 2020-01-31 | 8.551 | 2,061,638 | +191,492 | 0.68% | 17,628,230 |
| 2020-02-03 | 2020-01-30 | 8.388 | 1,870,146 | +230,346 | 0.61% | 15,687,620 |
| 2020-01-31 | 2020-01-29 | 8.842 | 1,639,800 | +83,257 | 0.54% | 14,499,867 |
| 2020-01-30 | 2020-01-24 | 9.318 | 1,556,543 | +12,026 | 0.51% | 14,504,014 |
| 2020-01-29 | 2020-01-22 | 9.729 | 1,544,517 | +6,476 | 0.51% | 15,026,403 |
| 2020-01-23 | 2020-01-21 | 9.361 | 1,538,041 | +123,036 | 0.50% | 14,398,115 |
| 2020-01-22 | 2020-01-20 | 9.729 | 1,415,005 | -2,776 | 0.46% | 13,766,397 |
| 2020-01-21 | 2020-01-17 | 9.869 | 1,417,781 | -14,801 | 0.47% | 13,992,643 |
| 2020-01-20 | 2020-01-16 | 10.118 | 1,432,582 | -48,104 | 0.47% | 14,494,898 |
| 2020-01-17 | 2020-01-15 | 10.042 | 1,480,686 | -71,416 | 0.49% | 14,869,573 |
| 2020-01-16 | 2020-01-14 | 9.707 | 1,552,102 | +6,475 | 0.51% | 15,066,640 |
| 2020-01-15 | 2020-01-13 | 9.102 | 1,545,627 | -52,729 | 0.51% | 14,068,138 |
| 2020-01-14 | 2020-01-10 | 9.037 | 1,598,356 | +29,602 | 0.52% | 14,444,404 |
| 2020-01-13 | 2020-01-09 | 8.788 | 1,568,754 | +925 | 0.52% | 13,786,855 |
| 2020-01-10 | 2020-01-08 | 8.799 | 1,567,829 | -12,951 | 0.51% | 13,795,674 |
| 2020-01-09 | 2020-01-07 | 8.961 | 1,580,780 | -37,928 | 0.52% | 14,165,953 |
| 2020-01-08 | 2020-01-06 | 8.583 | 1,618,708 | +3,700 | 0.53% | 13,893,409 |
| 2020-01-07 | 2020-01-03 | 8.756 | 1,615,008 | -12,026 | 0.53% | 14,140,980 |
| 2020-01-06 | 2020-01-02 | 8.788 | 1,627,034 | -61,055 | 0.53% | 14,299,044 |
| 2020-01-03 | 2019-12-31 | 9.059 | 1,688,089 | +55,504 | 0.55% | 15,291,820 |
| 2020-01-02 | 2019-12-27 | 9.318 | 1,632,585 | -19,426 | 0.54% | 15,212,580 |
| 2019-12-30 | 2019-12-24 | 9.307 | 1,652,011 | +16,651 | 0.54% | 15,375,736 |
| 2019-12-27 | 2019-12-20 | 9.340 | 1,635,360 | +41,629 | 0.54% | 15,273,794 |
| 2019-12-23 | 2019-12-19 | 9.286 | 1,593,731 | +11,101 | 0.52% | 14,798,851 |
| 2019-12-20 | 2019-12-18 | 9.351 | 1,582,630 | +23,127 | 0.52% | 14,798,419 |
| 2019-12-19 | 2019-12-17 | 9.448 | 1,559,503 | +3,700 | 0.51% | 14,733,891 |
| 2019-12-18 | 2019-12-16 | 9.513 | 1,555,803 | -16,651 | 0.51% | 14,799,843 |
| 2019-12-17 | 2019-12-13 | 9.588 | 1,572,454 | -77,707 | 0.52% | 15,077,224 |
| 2019-12-16 | 2019-12-12 | 9.610 | 1,650,161 | +49,029 | 0.54% | 15,857,981 |
| 2019-12-13 | 2019-12-11 | 9.729 | 1,601,132 | +55,505 | 0.53% | 15,577,203 |
| 2019-12-12 | 2019-12-10 | 9.772 | 1,545,627 | +28,678 | 0.51% | 15,104,034 |
| 2019-12-11 | 2019-12-09 | 9.523 | 1,516,949 | -103,609 | 0.50% | 14,446,635 |
| 2019-12-10 | 2019-12-06 | 9.686 | 1,620,558 | +57,355 | 0.53% | 15,696,124 |
| 2019-12-09 | 2019-12-05 | 9.415 | 1,563,203 | +37,003 | 0.51% | 14,718,154 |
| 2019-12-06 | 2019-12-04 | 9.545 | 1,526,200 | -8,326 | 0.50% | 14,567,733 |
| 2019-12-05 | 2019-12-03 | 9.815 | 1,534,526 | -18,501 | 0.50% | 15,061,906 |
| 2019-12-04 | 2019-12-02 | 9.815 | 1,553,027 | +12,026 | 0.51% | 15,243,499 |
| 2019-12-03 | 2019-11-29 | 9.794 | 1,541,001 | +71,231 | 0.51% | 15,092,144 |
| 2019-12-02 | 2019-11-28 | 10.194 | 1,469,770 | -37,928 | 0.48% | 14,982,383 |
| 2019-11-29 | 2019-11-27 | 9.913 | 1,507,698 | +3,700 | 0.50% | 14,945,261 |
| 2019-11-28 | 2019-11-26 | 10.010 | 1,503,998 | +15,726 | 0.49% | 15,054,907 |
| 2019-11-27 | 2019-11-25 | 10.032 | 1,488,272 | -9,251 | 0.49% | 14,929,666 |
| 2019-11-26 | 2019-11-22 | 9.977 | 1,497,523 | +18,502 | 0.49% | 14,941,528 |
| 2019-11-25 | 2019-11-21 | 10.172 | 1,479,021 | +40,704 | 0.49% | 15,044,709 |
| 2019-11-22 | 2019-11-20 | 10.323 | 1,438,317 | +3,700 | 0.47% | 14,848,337 |
| 2019-11-21 | 2019-11-19 | 10.345 | 1,434,617 | -43,294 | 0.47% | 14,841,156 |
| 2019-11-20 | 2019-11-18 | 10.183 | 1,477,911 | +925 | 0.49% | 15,049,394 |
| 2019-11-19 | 2019-11-15 | 10.215 | 1,476,986 | +13,876 | 0.48% | 15,087,873 |
| 2019-11-18 | 2019-11-14 | 10.453 | 1,463,110 | +34,229 | 0.48% | 15,294,077 |
| 2019-11-15 | 2019-11-13 | 10.550 | 1,428,881 | -26,828 | 0.47% | 15,075,291 |
| 2019-11-14 | 2019-11-12 | 10.918 | 1,455,709 | -32,378 | 0.48% | 15,893,361 |
| 2019-11-13 | 2019-11-11 | 10.831 | 1,488,087 | -5,550 | 0.51% | 16,118,175 |
| 2019-11-12 | 2019-11-08 | 11.350 | 1,493,637 | -22,202 | 0.51% | 16,953,297 |
| 2019-11-11 | 2019-11-07 | 11.502 | 1,515,839 | +11,101 | 0.52% | 17,434,702 |
| 2019-11-08 | 2019-11-06 | 11.350 | 1,504,738 | -209,994 | 0.51% | 17,079,298 |
| 2019-11-07 | 2019-11-05 | 11.350 | 1,714,732 | +186,867 | 0.58% | 19,462,802 |
| 2019-11-06 | 2019-11-04 | 10.723 | 1,527,865 | -21,277 | 0.52% | 16,383,869 |
| 2019-11-05 | 2019-11-01 | 10.367 | 1,549,142 | -552,274 | 0.53% | 16,059,413 |
| 2019-11-04 | 2019-10-31 | 10.475 | 2,101,416 | -57,355 | 0.72% | 22,011,804 |
| 2019-11-01 | 2019-10-30 | 10.734 | 2,158,771 | -294,176 | 0.74% | 23,172,647 |
| 2019-10-31 | 2019-10-29 | 10.810 | 2,452,947 | -131,362 | 0.84% | 26,515,998 |
| 2019-10-30 | 2019-10-28 | 10.810 | 2,584,309 | -151,713 | 0.88% | 27,936,002 |
| 2019-10-29 | 2019-10-25 | 10.896 | 2,736,022 | -382,984 | 0.93% | 29,812,606 |
| 2019-10-28 | 2019-10-24 | 11.177 | 3,119,006 | +20,352 | 1.06% | 34,862,343 |
| 2019-10-25 | 2019-10-23 | 11.458 | 3,098,654 | -219,245 | 1.06% | 35,505,756 |
| 2019-10-24 | 2019-10-22 | 11.004 | 3,317,899 | +4,626 | 1.13% | 36,511,591 |
| 2019-10-23 | 2019-10-21 | 11.177 | 3,313,273 | -142,463 | 1.13% | 37,033,741 |
| 2019-10-22 | 2019-10-18 | 10.356 | 3,455,736 | -154,211 | 1.18% | 35,787,049 |
| 2019-10-21 | 2019-10-17 | 10.604 | 3,609,947 | -60,130 | 1.23% | 38,281,562 |
| 2019-10-18 | 2019-10-16 | 10.486 | 3,670,077 | -8,326 | 1.25% | 38,482,806 |
| 2019-10-17 | 2019-10-15 | 11.891 | 3,678,403 | 1.25% | 43,739,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy