History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2025-10-13 | 2025-10-09 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-10-10 | 2025-10-08 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2025-10-09 | 2025-10-06 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-10-08 | 2025-10-03 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-10-06 | 2025-10-02 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-10-03 | 2025-09-30 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-10-02 | 2025-09-29 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2025-09-30 | 2025-09-26 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-09-29 | 2025-09-25 | 3.272 | 1,000 | +0 | 0.00% | 3,272 |
| 2025-09-26 | 2025-09-24 | 3.363 | 1,000 | +10 | 0.00% | 3,363 |
| 2025-09-25 | 2025-09-23 | 3.312 | 990 | +0 | 0.00% | 3,279 |
| 2025-09-24 | 2025-09-22 | 3.312 | 990 | +0 | 0.00% | 3,279 |
| 2025-09-23 | 2025-09-19 | 3.282 | 990 | +0 | 0.00% | 3,249 |
| 2025-09-22 | 2025-09-18 | 3.201 | 990 | +0 | 0.00% | 3,169 |
| 2025-09-19 | 2025-09-17 | 3.161 | 990 | +0 | 0.00% | 3,129 |
| 2025-09-18 | 2025-09-16 | 3.100 | 990 | +0 | 0.00% | 3,069 |
| 2025-09-17 | 2025-09-15 | 3.161 | 990 | +0 | 0.00% | 3,129 |
| 2025-09-16 | 2025-09-12 | 3.070 | 990 | +0 | 0.00% | 3,039 |
| 2025-09-15 | 2025-09-11 | 2.979 | 990 | +0 | 0.00% | 2,949 |
| 2025-09-12 | 2025-09-10 | 3.029 | 990 | +0 | 0.00% | 2,999 |
| 2025-09-11 | 2025-09-09 | 3.009 | 990 | +0 | 0.00% | 2,979 |
| 2025-09-10 | 2025-09-08 | 2.979 | 990 | +0 | 0.00% | 2,949 |
| 2025-09-09 | 2025-09-05 | 3.029 | 990 | +0 | 0.00% | 2,999 |
| 2025-09-08 | 2025-09-04 | 3.080 | 990 | +0 | 0.00% | 3,049 |
| 2025-09-05 | 2025-09-03 | 3.080 | 990 | +0 | 0.00% | 3,049 |
| 2025-09-04 | 2025-09-02 | 3.130 | 990 | +0 | 0.00% | 3,099 |
| 2025-09-03 | 2025-09-01 | 3.120 | 990 | +0 | 0.00% | 3,089 |
| 2025-09-02 | 2025-08-29 | 2.979 | 990 | +0 | 0.00% | 2,949 |
| 2025-09-01 | 2025-08-28 | 3.141 | 990 | +0 | 0.00% | 3,109 |
| 2025-08-29 | 2025-08-27 | 3.050 | 990 | +0 | 0.00% | 3,019 |
| 2025-08-28 | 2025-08-26 | 3.181 | 990 | +0 | 0.00% | 3,149 |
| 2025-08-27 | 2025-08-25 | 3.292 | 990 | +0 | 0.00% | 3,259 |
| 2025-08-26 | 2025-08-22 | 3.342 | 990 | +0 | 0.00% | 3,309 |
| 2025-08-25 | 2025-08-21 | 3.363 | 990 | +0 | 0.00% | 3,329 |
| 2025-08-22 | 2025-08-20 | 3.373 | 990 | +0 | 0.00% | 3,339 |
| 2025-08-21 | 2025-08-19 | 3.312 | 990 | +0 | 0.00% | 3,279 |
| 2025-08-20 | 2025-08-18 | 3.353 | 990 | +0 | 0.00% | 3,319 |
| 2025-08-19 | 2025-08-15 | 3.262 | 990 | +0 | 0.00% | 3,229 |
| 2025-08-18 | 2025-08-14 | 3.231 | 990 | +0 | 0.00% | 3,199 |
| 2025-08-15 | 2025-08-13 | 3.272 | 990 | +0 | 0.00% | 3,239 |
| 2025-08-14 | 2025-08-12 | 3.332 | 990 | +0 | 0.00% | 3,299 |
| 2025-08-13 | 2025-08-11 | 3.231 | 990 | +0 | 0.00% | 3,199 |
| 2025-08-12 | 2025-08-08 | 3.282 | 990 | +0 | 0.00% | 3,249 |
| 2025-08-11 | 2025-08-07 | 3.363 | 990 | +0 | 0.00% | 3,329 |
| 2025-08-08 | 2025-08-06 | 3.302 | 990 | +0 | 0.00% | 3,269 |
| 2025-08-07 | 2025-08-05 | 3.454 | 990 | +0 | 0.00% | 3,419 |
| 2025-08-06 | 2025-08-04 | 3.363 | 990 | +0 | 0.00% | 3,329 |
| 2025-08-05 | 2025-08-01 | 3.312 | 990 | +0 | 0.00% | 3,279 |
| 2025-08-04 | 2025-07-31 | 3.181 | 990 | +0 | 0.00% | 3,149 |
| 2025-08-01 | 2025-07-30 | 3.141 | 990 | +0 | 0.00% | 3,109 |
| 2025-07-31 | 2025-07-29 | 3.130 | 990 | +0 | 0.00% | 3,099 |
| 2025-07-30 | 2025-07-28 | 3.130 | 990 | +0 | 0.00% | 3,099 |
| 2025-07-29 | 2025-07-25 | 3.110 | 990 | +0 | 0.00% | 3,079 |
| 2025-07-28 | 2025-07-24 | 3.040 | 990 | +0 | 0.00% | 3,009 |
| 2025-07-25 | 2025-07-23 | 3.040 | 990 | +0 | 0.00% | 3,009 |
| 2025-07-24 | 2025-07-22 | 3.029 | 990 | +0 | 0.00% | 2,999 |
| 2025-07-23 | 2025-07-21 | 2.989 | 990 | +0 | 0.00% | 2,959 |
| 2025-07-22 | 2025-07-18 | 3.060 | 990 | +0 | 0.00% | 3,029 |
| 2025-07-21 | 2025-07-17 | 3.060 | 990 | +0 | 0.00% | 3,029 |
| 2025-07-18 | 2025-07-16 | 2.969 | 990 | +0 | 0.00% | 2,939 |
| 2025-07-17 | 2025-07-15 | 2.989 | 990 | +0 | 0.00% | 2,959 |
| 2025-07-16 | 2025-07-14 | 3.040 | 990 | +0 | 0.00% | 3,009 |
| 2025-07-15 | 2025-07-11 | 3.050 | 990 | +0 | 0.00% | 3,019 |
| 2025-07-14 | 2025-07-10 | 3.029 | 990 | +0 | 0.00% | 2,999 |
| 2025-07-11 | 2025-07-09 | 3.060 | 990 | +0 | 0.00% | 3,029 |
| 2025-07-10 | 2025-07-08 | 3.040 | 990 | +0 | 0.00% | 3,009 |
| 2025-07-09 | 2025-07-07 | 3.060 | 990 | +0 | 0.00% | 3,029 |
| 2025-07-08 | 2025-07-04 | 2.918 | 990 | +0 | 0.00% | 2,889 |
| 2025-07-07 | 2025-07-03 | 2.848 | 990 | +0 | 0.00% | 2,819 |
| 2025-07-04 | 2025-07-02 | 2.817 | 990 | +0 | 0.00% | 2,789 |
| 2025-07-03 | 2025-06-30 | 2.757 | 990 | +0 | 0.00% | 2,729 |
| 2025-07-02 | 2025-06-27 | 2.827 | 990 | +0 | 0.00% | 2,799 |
| 2025-06-30 | 2025-06-26 | 2.928 | 990 | +0 | 0.00% | 2,899 |
| 2025-06-27 | 2025-06-25 | 2.928 | 990 | +0 | 0.00% | 2,899 |
| 2025-06-26 | 2025-06-24 | 2.898 | 990 | +0 | 0.00% | 2,869 |
| 2025-06-25 | 2025-06-23 | 2.908 | 990 | +0 | 0.00% | 2,879 |
| 2025-06-24 | 2025-06-20 | 3.029 | 990 | +0 | 0.00% | 2,999 |
| 2025-06-23 | 2025-06-19 | 3.029 | 990 | +0 | 0.00% | 2,999 |
| 2025-06-20 | 2025-06-18 | 3.029 | 990 | +0 | 0.00% | 2,999 |
| 2025-06-19 | 2025-06-17 | 3.110 | 990 | +0 | 0.00% | 3,079 |
| 2025-06-18 | 2025-06-16 | 3.029 | 990 | +0 | 0.00% | 2,999 |
| 2025-06-17 | 2025-06-13 | 2.969 | 990 | +0 | 0.00% | 2,939 |
| 2025-06-16 | 2025-06-12 | 2.999 | 990 | +0 | 0.00% | 2,969 |
| 2025-06-13 | 2025-06-11 | 2.999 | 990 | +0 | 0.00% | 2,969 |
| 2025-06-12 | 2025-06-10 | 3.029 | 990 | +0 | 0.00% | 2,999 |
| 2025-06-11 | 2025-06-09 | 3.009 | 990 | +0 | 0.00% | 2,979 |
| 2025-06-10 | 2025-06-06 | 2.979 | 990 | +10 | 0.00% | 2,949 |
| 2025-06-09 | 2025-06-05 | 2.989 | 980 | +0 | 0.00% | 2,929 |
| 2025-06-06 | 2025-06-04 | 2.958 | 980 | +0 | 0.00% | 2,899 |
| 2025-06-05 | 2025-06-03 | 3.019 | 980 | +0 | 0.00% | 2,959 |
| 2025-06-04 | 2025-06-02 | 3.019 | 980 | +0 | 0.00% | 2,959 |
| 2025-06-03 | 2025-05-30 | 2.979 | 980 | +0 | 0.00% | 2,919 |
| 2025-06-02 | 2025-05-29 | 2.968 | 980 | +0 | 0.00% | 2,909 |
| 2025-05-30 | 2025-05-28 | 2.968 | 980 | +0 | 0.00% | 2,909 |
| 2025-05-29 | 2025-05-27 | 2.979 | 980 | +0 | 0.00% | 2,919 |
| 2025-05-28 | 2025-05-26 | 3.030 | 980 | +0 | 0.00% | 2,969 |
| 2025-05-27 | 2025-05-23 | 3.111 | 980 | +0 | 0.00% | 3,049 |
| 2025-05-26 | 2025-05-22 | 3.060 | 980 | +0 | 0.00% | 2,999 |
| 2025-05-23 | 2025-05-21 | 3.060 | 980 | +0 | 0.00% | 2,999 |
| 2025-05-22 | 2025-05-20 | 3.060 | 980 | +0 | 0.00% | 2,999 |
| 2025-05-21 | 2025-05-19 | 3.060 | 980 | +0 | 0.00% | 2,999 |
| 2025-05-20 | 2025-05-16 | 3.019 | 980 | +0 | 0.00% | 2,959 |
| 2025-05-19 | 2025-05-15 | 3.050 | 980 | +0 | 0.00% | 2,989 |
| 2025-05-16 | 2025-05-14 | 3.050 | 980 | +0 | 0.00% | 2,989 |
| 2025-05-15 | 2025-05-13 | 2.938 | 980 | +0 | 0.00% | 2,879 |
| 2025-05-14 | 2025-05-12 | 3.050 | 980 | +0 | 0.00% | 2,989 |
| 2025-05-13 | 2025-05-09 | 2.989 | 980 | +0 | 0.00% | 2,929 |
| 2025-05-12 | 2025-05-08 | 3.050 | 980 | +0 | 0.00% | 2,989 |
| 2025-05-09 | 2025-05-07 | 2.856 | 980 | +0 | 0.00% | 2,799 |
| 2025-05-08 | 2025-05-06 | 2.836 | 980 | +0 | 0.00% | 2,779 |
| 2025-05-07 | 2025-05-02 | 2.887 | 980 | +0 | 0.00% | 2,829 |
| 2025-05-06 | 2025-04-30 | 2.856 | 980 | +0 | 0.00% | 2,799 |
| 2025-05-02 | 2025-04-29 | 2.877 | 980 | +0 | 0.00% | 2,819 |
| 2025-04-30 | 2025-04-28 | 2.856 | 980 | +0 | 0.00% | 2,799 |
| 2025-04-29 | 2025-04-25 | 2.907 | 980 | +0 | 0.00% | 2,849 |
| 2025-04-28 | 2025-04-24 | 2.928 | 980 | +0 | 0.00% | 2,869 |
| 2025-04-25 | 2025-04-23 | 2.866 | 980 | +0 | 0.00% | 2,809 |
| 2025-04-24 | 2025-04-22 | 2.856 | 980 | +0 | 0.00% | 2,799 |
| 2025-04-23 | 2025-04-17 | 2.866 | 980 | +0 | 0.00% | 2,809 |
| 2025-04-22 | 2025-04-16 | 2.856 | 980 | +0 | 0.00% | 2,799 |
| 2025-04-17 | 2025-04-15 | 2.948 | 980 | +0 | 0.00% | 2,889 |
| 2025-04-16 | 2025-04-14 | 2.948 | 980 | +0 | 0.00% | 2,889 |
| 2025-04-15 | 2025-04-11 | 2.989 | 980 | +0 | 0.00% | 2,929 |
| 2025-04-14 | 2025-04-10 | 2.917 | 980 | +0 | 0.00% | 2,859 |
| 2025-04-11 | 2025-04-09 | 3.070 | 980 | +0 | 0.00% | 3,009 |
| 2025-04-10 | 2025-04-08 | 3.009 | 980 | +0 | 0.00% | 2,949 |
| 2025-04-09 | 2025-04-07 | 3.183 | 980 | +0 | 0.00% | 3,119 |
| 2025-04-08 | 2025-04-03 | 3.346 | 980 | +0 | 0.00% | 3,279 |
| 2025-04-07 | 2025-04-02 | 3.417 | 980 | +0 | 0.00% | 3,349 |
| 2025-04-03 | 2025-04-01 | 3.234 | 980 | +0 | 0.00% | 3,169 |
| 2025-04-02 | 2025-03-31 | 3.152 | 980 | +0 | 0.00% | 3,089 |
| 2025-04-01 | 2025-03-28 | 3.223 | 980 | +0 | 0.00% | 3,159 |
| 2025-03-31 | 2025-03-27 | 3.203 | 980 | +0 | 0.00% | 3,139 |
| 2025-03-28 | 2025-03-26 | 3.183 | 980 | +0 | 0.00% | 3,119 |
| 2025-03-27 | 2025-03-25 | 3.142 | 980 | +0 | 0.00% | 3,079 |
| 2025-03-26 | 2025-03-24 | 3.264 | 980 | +0 | 0.00% | 3,199 |
| 2025-03-25 | 2025-03-21 | 3.223 | 980 | +0 | 0.00% | 3,159 |
| 2025-03-24 | 2025-03-20 | 3.376 | 980 | +0 | 0.00% | 3,309 |
| 2025-03-21 | 2025-03-19 | 3.376 | 980 | +0 | 0.00% | 3,309 |
| 2025-03-20 | 2025-03-18 | 3.346 | 980 | +0 | 0.00% | 3,279 |
| 2025-03-19 | 2025-03-17 | 3.346 | 980 | +0 | 0.00% | 3,279 |
| 2025-03-18 | 2025-03-14 | 3.346 | 980 | +0 | 0.00% | 3,279 |
| 2025-03-17 | 2025-03-13 | 3.366 | 980 | +0 | 0.00% | 3,299 |
| 2025-03-14 | 2025-03-12 | 3.489 | 980 | +0 | 0.00% | 3,419 |
| 2025-03-13 | 2025-03-11 | 3.499 | 980 | +0 | 0.00% | 3,429 |
| 2025-03-12 | 2025-03-10 | 3.448 | 980 | +0 | 0.00% | 3,379 |
| 2025-03-11 | 2025-03-07 | 3.489 | 980 | +0 | 0.00% | 3,419 |
| 2025-03-10 | 2025-03-06 | 3.244 | 980 | +0 | 0.00% | 3,179 |
| 2025-03-07 | 2025-03-05 | 3.315 | 980 | +0 | 0.00% | 3,249 |
| 2025-03-06 | 2025-03-04 | 3.315 | 980 | +0 | 0.00% | 3,249 |
| 2025-03-05 | 2025-03-03 | 3.285 | 980 | +0 | 0.00% | 3,219 |
| 2025-03-04 | 2025-02-28 | 3.387 | 980 | +0 | 0.00% | 3,319 |
| 2025-03-03 | 2025-02-27 | 3.560 | 980 | +0 | 0.00% | 3,489 |
| 2025-02-28 | 2025-02-26 | 3.560 | 980 | +0 | 0.00% | 3,489 |
| 2025-02-27 | 2025-02-25 | 3.478 | 980 | +0 | 0.00% | 3,409 |
| 2025-02-26 | 2025-02-24 | 3.519 | 980 | +0 | 0.00% | 3,449 |
| 2025-02-25 | 2025-02-21 | 3.468 | 980 | +0 | 0.00% | 3,399 |
| 2025-02-24 | 2025-02-20 | 3.244 | 980 | +0 | 0.00% | 3,179 |
| 2025-02-21 | 2025-02-19 | 3.254 | 980 | +0 | 0.00% | 3,189 |
| 2025-02-20 | 2025-02-18 | 3.193 | 980 | +0 | 0.00% | 3,129 |
| 2025-02-19 | 2025-02-17 | 3.193 | 980 | +0 | 0.00% | 3,129 |
| 2025-02-18 | 2025-02-14 | 3.193 | 980 | +0 | 0.00% | 3,129 |
| 2025-02-17 | 2025-02-13 | 3.183 | 980 | +0 | 0.00% | 3,119 |
| 2025-02-14 | 2025-02-12 | 3.234 | 980 | +0 | 0.00% | 3,169 |
| 2025-02-13 | 2025-02-11 | 3.274 | 980 | +0 | 0.00% | 3,209 |
| 2025-02-12 | 2025-02-10 | 3.152 | 980 | +0 | 0.00% | 3,089 |
| 2025-02-11 | 2025-02-07 | 3.203 | 980 | +0 | 0.00% | 3,139 |
| 2025-02-10 | 2025-02-06 | 3.264 | 980 | +0 | 0.00% | 3,199 |
| 2025-02-07 | 2025-02-05 | 3.213 | 980 | +0 | 0.00% | 3,149 |
| 2025-02-06 | 2025-02-04 | 3.234 | 980 | +0 | 0.00% | 3,169 |
| 2025-02-05 | 2025-02-03 | 3.346 | 980 | +0 | 0.00% | 3,279 |
| 2025-02-04 | 2025-01-28 | 3.346 | 980 | +0 | 0.00% | 3,279 |
| 2025-02-03 | 2025-01-24 | 3.315 | 980 | +0 | 0.00% | 3,249 |
| 2025-01-27 | 2025-01-23 | 3.315 | 980 | +0 | 0.00% | 3,249 |
| 2025-01-24 | 2025-01-22 | 3.397 | 980 | +0 | 0.00% | 3,329 |
| 2025-01-23 | 2025-01-21 | 3.438 | 980 | +0 | 0.00% | 3,369 |
| 2025-01-22 | 2025-01-20 | 3.458 | 980 | +0 | 0.00% | 3,389 |
| 2025-01-21 | 2025-01-17 | 3.468 | 980 | +0 | 0.00% | 3,399 |
| 2025-01-20 | 2025-01-16 | 3.591 | 980 | +0 | 0.00% | 3,519 |
| 2025-01-17 | 2025-01-15 | 3.570 | 980 | +0 | 0.00% | 3,499 |
| 2025-01-16 | 2025-01-14 | 3.621 | 980 | +0 | 0.00% | 3,549 |
| 2025-01-15 | 2025-01-13 | 3.591 | 980 | +0 | 0.00% | 3,519 |
| 2025-01-14 | 2025-01-10 | 3.693 | 980 | +0 | 0.00% | 3,619 |
| 2025-01-13 | 2025-01-09 | 3.866 | 980 | +0 | 0.00% | 3,789 |
| 2025-01-10 | 2025-01-08 | 3.876 | 980 | +0 | 0.00% | 3,799 |
| 2025-01-09 | 2025-01-07 | 3.866 | 980 | +0 | 0.00% | 3,789 |
| 2025-01-08 | 2025-01-06 | 3.856 | 980 | +0 | 0.00% | 3,779 |
| 2025-01-07 | 2025-01-03 | 3.836 | 980 | +0 | 0.00% | 3,759 |
| 2025-01-06 | 2025-01-02 | 3.887 | 980 | +0 | 0.00% | 3,809 |
| 2025-01-03 | 2024-12-31 | 4.029 | 980 | +0 | 0.00% | 3,949 |
| 2025-01-02 | 2024-12-27 | 4.091 | 980 | +0 | 0.00% | 4,009 |
| 2024-12-30 | 2024-12-24 | 4.091 | 980 | +0 | 0.00% | 4,009 |
| 2024-12-27 | 2024-12-20 | 4.029 | 980 | +0 | 0.00% | 3,949 |
| 2024-12-23 | 2024-12-19 | 4.080 | 980 | +0 | 0.00% | 3,999 |
| 2024-12-20 | 2024-12-18 | 3.978 | 980 | +0 | 0.00% | 3,899 |
| 2024-12-19 | 2024-12-17 | 4.070 | 980 | +0 | 0.00% | 3,989 |
| 2024-12-18 | 2024-12-16 | 3.978 | 980 | +0 | 0.00% | 3,899 |
| 2024-12-17 | 2024-12-13 | 4.080 | 980 | +0 | 0.00% | 3,999 |
| 2024-12-16 | 2024-12-12 | 4.070 | 980 | +0 | 0.00% | 3,989 |
| 2024-12-13 | 2024-12-11 | 4.070 | 980 | +0 | 0.00% | 3,989 |
| 2024-12-12 | 2024-12-10 | 4.080 | 980 | +0 | 0.00% | 3,999 |
| 2024-12-11 | 2024-12-09 | 4.091 | 980 | +0 | 0.00% | 4,009 |
| 2024-12-10 | 2024-12-06 | 4.182 | 980 | +0 | 0.00% | 4,099 |
| 2024-12-09 | 2024-12-05 | 4.193 | 980 | +0 | 0.00% | 4,109 |
| 2024-12-06 | 2024-12-04 | 4.203 | 980 | +0 | 0.00% | 4,119 |
| 2024-12-05 | 2024-12-03 | 4.233 | 980 | +0 | 0.00% | 4,149 |
| 2024-12-04 | 2024-12-02 | 4.172 | 980 | +0 | 0.00% | 4,089 |
| 2024-12-03 | 2024-11-29 | 4.233 | 980 | +0 | 0.00% | 4,149 |
| 2024-12-02 | 2024-11-28 | 4.233 | 980 | +0 | 0.00% | 4,149 |
| 2024-11-29 | 2024-11-27 | 4.264 | 980 | +0 | 0.00% | 4,179 |
| 2024-11-28 | 2024-11-26 | 4.284 | 980 | +0 | 0.00% | 4,199 |
| 2024-11-27 | 2024-11-25 | 4.284 | 980 | +0 | 0.00% | 4,199 |
| 2024-11-26 | 2024-11-22 | 4.295 | 980 | +0 | 0.00% | 4,209 |
| 2024-11-25 | 2024-11-21 | 4.254 | 980 | +0 | 0.00% | 4,169 |
| 2024-11-22 | 2024-11-20 | 4.386 | 980 | +0 | 0.00% | 4,299 |
| 2024-11-21 | 2024-11-19 | 4.305 | 980 | +0 | 0.00% | 4,219 |
| 2024-11-20 | 2024-11-18 | 4.284 | 980 | +0 | 0.00% | 4,199 |
| 2024-11-19 | 2024-11-15 | 4.335 | 980 | +0 | 0.00% | 4,249 |
| 2024-11-18 | 2024-11-14 | 4.335 | 980 | +0 | 0.00% | 4,249 |
| 2024-11-15 | 2024-11-13 | 4.335 | 980 | +0 | 0.00% | 4,249 |
| 2024-11-14 | 2024-11-12 | 4.335 | 980 | +0 | 0.00% | 4,249 |
| 2024-11-13 | 2024-11-11 | 4.407 | 980 | +0 | 0.00% | 4,319 |
| 2024-11-12 | 2024-11-08 | 4.356 | 980 | +0 | 0.00% | 4,269 |
| 2024-11-11 | 2024-11-07 | 4.468 | 980 | +0 | 0.00% | 4,379 |
| 2024-11-08 | 2024-11-06 | 4.437 | 980 | +0 | 0.00% | 4,349 |
| 2024-11-07 | 2024-11-05 | 4.478 | 980 | +0 | 0.00% | 4,389 |
| 2024-11-06 | 2024-11-04 | 4.499 | 980 | +0 | 0.00% | 4,409 |
| 2024-11-05 | 2024-11-01 | 4.550 | 980 | +0 | 0.00% | 4,459 |
| 2024-11-04 | 2024-10-31 | 4.488 | 980 | +0 | 0.00% | 4,399 |
| 2024-11-01 | 2024-10-30 | 4.590 | 980 | +0 | 0.00% | 4,499 |
| 2024-10-31 | 2024-10-29 | 4.590 | 980 | +0 | 0.00% | 4,499 |
| 2024-10-30 | 2024-10-28 | 4.805 | 980 | +0 | 0.00% | 4,709 |
| 2024-10-29 | 2024-10-25 | 4.754 | 980 | +0 | 0.00% | 4,659 |
| 2024-10-28 | 2024-10-24 | 4.794 | 980 | +0 | 0.00% | 4,699 |
| 2024-10-25 | 2024-10-23 | 4.815 | 980 | +0 | 0.00% | 4,719 |
| 2024-10-24 | 2024-10-22 | 4.794 | 980 | +0 | 0.00% | 4,699 |
| 2024-10-23 | 2024-10-21 | 4.794 | 980 | +0 | 0.00% | 4,699 |
| 2024-10-22 | 2024-10-18 | 4.805 | 980 | +0 | 0.00% | 4,709 |
| 2024-10-21 | 2024-10-17 | 4.713 | 980 | +0 | 0.00% | 4,619 |
| 2024-10-18 | 2024-10-16 | 4.794 | 980 | +0 | 0.00% | 4,699 |
| 2024-10-17 | 2024-10-15 | 4.631 | 980 | +0 | 0.00% | 4,539 |
| 2024-10-16 | 2024-10-14 | 4.703 | 980 | +0 | 0.00% | 4,609 |
| 2024-10-15 | 2024-10-10 | 4.703 | 980 | +0 | 0.00% | 4,609 |
| 2024-10-14 | 2024-10-09 | 4.784 | 980 | +0 | 0.00% | 4,689 |
| 2024-10-10 | 2024-10-08 | 4.794 | 980 | +0 | 0.00% | 4,699 |
| 2024-10-09 | 2024-10-07 | 4.896 | 980 | +0 | 0.00% | 4,798 |
| 2024-10-08 | 2024-10-04 | 4.672 | 980 | +0 | 0.00% | 4,579 |
| 2024-10-07 | 2024-10-03 | 4.774 | 980 | +0 | 0.00% | 4,679 |
| 2024-10-04 | 2024-10-02 | 4.754 | 980 | +0 | 0.00% | 4,659 |
| 2024-10-03 | 2024-09-30 | 4.743 | 980 | +0 | 0.00% | 4,649 |
| 2024-10-02 | 2024-09-27 | 4.743 | 980 | +0 | 0.00% | 4,649 |
| 2024-09-30 | 2024-09-26 | 4.738 | 980 | +0 | 0.00% | 4,644 |
| 2024-09-27 | 2024-09-25 | 4.738 | 980 | +7 | 0.00% | 4,644 |
| 2024-09-26 | 2024-09-24 | 4.749 | 973 | +0 | 0.00% | 4,621 |
| 2024-09-25 | 2024-09-23 | 4.810 | 973 | +0 | 0.00% | 4,681 |
| 2024-09-24 | 2024-09-20 | 4.780 | 973 | +0 | 0.00% | 4,651 |
| 2024-09-23 | 2024-09-19 | 4.625 | 973 | +0 | 0.00% | 4,501 |
| 2024-09-20 | 2024-09-17 | 4.584 | 973 | +0 | 0.00% | 4,461 |
| 2024-09-19 | 2024-09-16 | 4.749 | 973 | +0 | 0.00% | 4,621 |
| 2024-09-17 | 2024-09-13 | 4.677 | 973 | +0 | 0.00% | 4,551 |
| 2024-09-16 | 2024-09-12 | 4.625 | 973 | +0 | 0.00% | 4,501 |
| 2024-09-13 | 2024-09-11 | 4.677 | 973 | +0 | 0.00% | 4,551 |
| 2024-09-12 | 2024-09-10 | 4.574 | 973 | +0 | 0.00% | 4,451 |
| 2024-09-11 | 2024-09-09 | 4.677 | 973 | +0 | 0.00% | 4,551 |
| 2024-09-10 | 2024-09-05 | 4.625 | 973 | +0 | 0.00% | 4,501 |
| 2024-09-09 | 2024-09-04 | 4.625 | 973 | +0 | 0.00% | 4,501 |
| 2024-09-05 | 2024-09-03 | 4.625 | 973 | +0 | 0.00% | 4,501 |
| 2024-09-04 | 2024-09-02 | 4.708 | 973 | +0 | 0.00% | 4,581 |
| 2024-09-03 | 2024-08-30 | 4.646 | 973 | +0 | 0.00% | 4,521 |
| 2024-09-02 | 2024-08-29 | 4.625 | 973 | +0 | 0.00% | 4,501 |
| 2024-08-30 | 2024-08-28 | 4.625 | 973 | +0 | 0.00% | 4,501 |
| 2024-08-29 | 2024-08-27 | 4.738 | 973 | +0 | 0.00% | 4,611 |
| 2024-08-28 | 2024-08-26 | 4.718 | 973 | +0 | 0.00% | 4,591 |
| 2024-08-27 | 2024-08-23 | 4.769 | 973 | +0 | 0.00% | 4,641 |
| 2024-08-26 | 2024-08-22 | 4.759 | 973 | +0 | 0.00% | 4,631 |
| 2024-08-23 | 2024-08-21 | 4.821 | 973 | +0 | 0.00% | 4,691 |
| 2024-08-22 | 2024-08-20 | 4.810 | 973 | +0 | 0.00% | 4,681 |
| 2024-08-21 | 2024-08-19 | 4.780 | 973 | +0 | 0.00% | 4,651 |
| 2024-08-20 | 2024-08-16 | 4.831 | 973 | +0 | 0.00% | 4,701 |
| 2024-08-19 | 2024-08-15 | 4.985 | 973 | +0 | 0.00% | 4,851 |
| 2024-08-16 | 2024-08-14 | 5.026 | 973 | +0 | 0.00% | 4,891 |
| 2024-08-15 | 2024-08-13 | 5.139 | 973 | +0 | 0.00% | 5,001 |
| 2024-08-14 | 2024-08-12 | 5.139 | 973 | +0 | 0.00% | 5,001 |
| 2024-08-13 | 2024-08-09 | 5.037 | 973 | +0 | 0.00% | 4,901 |
| 2024-08-12 | 2024-08-08 | 4.985 | 973 | +0 | 0.00% | 4,851 |
| 2024-08-09 | 2024-08-07 | 4.831 | 973 | +0 | 0.00% | 4,701 |
| 2024-08-08 | 2024-08-06 | 4.810 | 973 | +0 | 0.00% | 4,681 |
| 2024-08-07 | 2024-08-05 | 4.687 | 973 | +0 | 0.00% | 4,561 |
| 2024-08-06 | 2024-08-02 | 4.954 | 973 | +0 | 0.00% | 4,821 |
| 2024-08-05 | 2024-08-01 | 5.026 | 973 | +0 | 0.00% | 4,891 |
| 2024-08-02 | 2024-07-31 | 5.067 | 973 | +0 | 0.00% | 4,931 |
| 2024-08-01 | 2024-07-30 | 4.985 | 973 | +0 | 0.00% | 4,851 |
| 2024-07-31 | 2024-07-29 | 5.067 | 973 | +0 | 0.00% | 4,931 |
| 2024-07-30 | 2024-07-26 | 5.139 | 973 | +0 | 0.00% | 5,001 |
| 2024-07-29 | 2024-07-25 | 5.139 | 973 | +0 | 0.00% | 5,001 |
| 2024-07-26 | 2024-07-24 | 5.088 | 973 | +0 | 0.00% | 4,951 |
| 2024-07-25 | 2024-07-23 | 5.047 | 973 | +0 | 0.00% | 4,911 |
| 2024-07-24 | 2024-07-22 | 5.242 | 973 | +0 | 0.00% | 5,101 |
| 2024-07-23 | 2024-07-19 | 5.468 | 973 | +0 | 0.00% | 5,321 |
| 2024-07-22 | 2024-07-18 | 5.345 | 973 | +0 | 0.00% | 5,201 |
| 2024-07-19 | 2024-07-17 | 5.345 | 973 | +0 | 0.00% | 5,201 |
| 2024-07-18 | 2024-07-16 | 5.458 | 973 | +0 | 0.00% | 5,311 |
| 2024-07-17 | 2024-07-15 | 5.448 | 973 | +0 | 0.00% | 5,301 |
| 2024-07-16 | 2024-07-12 | 5.448 | 973 | +0 | 0.00% | 5,301 |
| 2024-07-15 | 2024-07-11 | 5.314 | 973 | +0 | 0.00% | 5,171 |
| 2024-07-12 | 2024-07-10 | 5.273 | 973 | +0 | 0.00% | 5,131 |
| 2024-07-11 | 2024-07-09 | 5.335 | 973 | +0 | 0.00% | 5,191 |
| 2024-07-10 | 2024-07-08 | 5.530 | 973 | +0 | 0.00% | 5,381 |
| 2024-07-09 | 2024-07-05 | 5.396 | 973 | +0 | 0.00% | 5,251 |
| 2024-07-08 | 2024-07-04 | 5.304 | 973 | +0 | 0.00% | 5,161 |
| 2024-07-05 | 2024-07-03 | 5.427 | 973 | +0 | 0.00% | 5,281 |
| 2024-07-04 | 2024-07-02 | 5.252 | 973 | +0 | 0.00% | 5,111 |
| 2024-07-03 | 2024-06-28 | 5.345 | 973 | +0 | 0.00% | 5,201 |
| 2024-07-02 | 2024-06-27 | 5.191 | 973 | +0 | 0.00% | 5,051 |
| 2024-06-28 | 2024-06-26 | 5.129 | 973 | +0 | 0.00% | 4,991 |
| 2024-06-27 | 2024-06-25 | 5.119 | 973 | +0 | 0.00% | 4,981 |
| 2024-06-26 | 2024-06-24 | 5.067 | 973 | +0 | 0.00% | 4,931 |
| 2024-06-25 | 2024-06-21 | 5.139 | 973 | +0 | 0.00% | 5,001 |
| 2024-06-24 | 2024-06-20 | 5.139 | 973 | +0 | 0.00% | 5,001 |
| 2024-06-21 | 2024-06-19 | 5.345 | 973 | +0 | 0.00% | 5,201 |
| 2024-06-20 | 2024-06-18 | 5.242 | 973 | +0 | 0.00% | 5,101 |
| 2024-06-19 | 2024-06-17 | 5.242 | 973 | +0 | 0.00% | 5,101 |
| 2024-06-18 | 2024-06-14 | 5.263 | 973 | +0 | 0.00% | 5,121 |
| 2024-06-17 | 2024-06-13 | 5.160 | 973 | +0 | 0.00% | 5,021 |
| 2024-06-14 | 2024-06-12 | 5.201 | 973 | +0 | 0.00% | 5,061 |
| 2024-06-13 | 2024-06-11 | 5.201 | 973 | +0 | 0.00% | 5,061 |
| 2024-06-12 | 2024-06-07 | 5.200 | 973 | +0 | 0.00% | 5,060 |
| 2024-06-11 | 2024-06-06 | 5.034 | 973 | +10 | 0.00% | 4,898 |
| 2024-06-07 | 2024-06-05 | 5.325 | 963 | +0 | 0.00% | 5,128 |
| 2024-06-06 | 2024-06-04 | 5.450 | 963 | +0 | 0.00% | 5,248 |
| 2024-06-05 | 2024-06-03 | 5.450 | 963 | +0 | 0.00% | 5,248 |
| 2024-06-04 | 2024-05-31 | 5.294 | 963 | +0 | 0.00% | 5,098 |
| 2024-06-03 | 2024-05-30 | 5.294 | 963 | +0 | 0.00% | 5,098 |
| 2024-05-31 | 2024-05-29 | 5.294 | 963 | +0 | 0.00% | 5,098 |
| 2024-05-30 | 2024-05-28 | 5.346 | 963 | +0 | 0.00% | 5,148 |
| 2024-05-29 | 2024-05-27 | 5.315 | 963 | +0 | 0.00% | 5,118 |
| 2024-05-28 | 2024-05-24 | 5.429 | 963 | +0 | 0.00% | 5,228 |
| 2024-05-27 | 2024-05-23 | 5.501 | 963 | +0 | 0.00% | 5,298 |
| 2024-05-24 | 2024-05-22 | 5.408 | 963 | +0 | 0.00% | 5,208 |
| 2024-05-23 | 2024-05-21 | 5.501 | 963 | +0 | 0.00% | 5,298 |
| 2024-05-22 | 2024-05-20 | 5.460 | 963 | +0 | 0.00% | 5,258 |
| 2024-05-21 | 2024-05-17 | 5.709 | 963 | +0 | 0.00% | 5,498 |
| 2024-05-20 | 2024-05-16 | 5.709 | 963 | +0 | 0.00% | 5,498 |
| 2024-05-17 | 2024-05-14 | 5.709 | 963 | +0 | 0.00% | 5,498 |
| 2024-05-16 | 2024-05-13 | 5.667 | 963 | +0 | 0.00% | 5,458 |
| 2024-05-14 | 2024-05-10 | 5.761 | 963 | +0 | 0.00% | 5,548 |
| 2024-05-13 | 2024-05-09 | 5.709 | 963 | +0 | 0.00% | 5,498 |
| 2024-05-10 | 2024-05-08 | 5.678 | 963 | +0 | 0.00% | 5,468 |
| 2024-05-09 | 2024-05-07 | 5.875 | 963 | +0 | 0.00% | 5,658 |
| 2024-05-08 | 2024-05-06 | 6.020 | 963 | +0 | 0.00% | 5,798 |
| 2024-05-07 | 2024-05-03 | 5.979 | 963 | +0 | 0.00% | 5,758 |
| 2024-05-06 | 2024-05-02 | 5.792 | 963 | +0 | 0.00% | 5,578 |
| 2024-05-03 | 2024-04-30 | 5.564 | 963 | +0 | 0.00% | 5,358 |
| 2024-05-02 | 2024-04-29 | 5.387 | 963 | +0 | 0.00% | 5,188 |
| 2024-04-30 | 2024-04-26 | 5.138 | 963 | +0 | 0.00% | 4,948 |
| 2024-04-29 | 2024-04-25 | 4.982 | 963 | +0 | 0.00% | 4,798 |
| 2024-04-26 | 2024-04-24 | 4.982 | 963 | +0 | 0.00% | 4,798 |
| 2024-04-25 | 2024-04-23 | 4.931 | 963 | +0 | 0.00% | 4,748 |
| 2024-04-24 | 2024-04-22 | 5.024 | 963 | +0 | 0.00% | 4,838 |
| 2024-04-23 | 2024-04-19 | 4.868 | 963 | +0 | 0.00% | 4,688 |
| 2024-04-22 | 2024-04-18 | 4.868 | 963 | +0 | 0.00% | 4,688 |
| 2024-04-19 | 2024-04-17 | 4.733 | 963 | +0 | 0.00% | 4,558 |
| 2024-04-18 | 2024-04-16 | 4.733 | 963 | +0 | 0.00% | 4,558 |
| 2024-04-17 | 2024-04-15 | 5.003 | 963 | +0 | 0.00% | 4,818 |
| 2024-04-16 | 2024-04-12 | 4.827 | 963 | +0 | 0.00% | 4,648 |
| 2024-04-15 | 2024-04-11 | 4.827 | 963 | +0 | 0.00% | 4,648 |
| 2024-04-12 | 2024-04-10 | 4.827 | 963 | +0 | 0.00% | 4,648 |
| 2024-04-11 | 2024-04-09 | 4.827 | 963 | +0 | 0.00% | 4,648 |
| 2024-04-10 | 2024-04-08 | 4.723 | 963 | +0 | 0.00% | 4,548 |
| 2024-04-09 | 2024-04-05 | 4.692 | 963 | +0 | 0.00% | 4,518 |
| 2024-04-08 | 2024-04-03 | 4.931 | 963 | +0 | 0.00% | 4,748 |
| 2024-04-05 | 2024-04-02 | 4.951 | 963 | +0 | 0.00% | 4,768 |
| 2024-04-03 | 2024-03-28 | 4.785 | 963 | +0 | 0.00% | 4,608 |
| 2024-04-02 | 2024-03-27 | 4.546 | 963 | +0 | 0.00% | 4,378 |
| 2024-03-28 | 2024-03-26 | 4.557 | 963 | +0 | 0.00% | 4,388 |
| 2024-03-27 | 2024-03-25 | 4.588 | 963 | +0 | 0.00% | 4,418 |
| 2024-03-26 | 2024-03-22 | 4.588 | 963 | +0 | 0.00% | 4,418 |
| 2024-03-25 | 2024-03-21 | 4.827 | 963 | +0 | 0.00% | 4,648 |
| 2024-03-22 | 2024-03-20 | 4.827 | 963 | +0 | 0.00% | 4,648 |
| 2024-03-21 | 2024-03-19 | 4.827 | 963 | +0 | 0.00% | 4,648 |
| 2024-03-20 | 2024-03-18 | 4.827 | 963 | +963 | 0.00% | 4,648 |
| 2020-12-14 | 2020-12-10 | 7.286 | 0 | -74,007 | ||
| 2020-12-11 | 2020-12-09 | 7.286 | 74,007 | -46,254 | 0.02% | 539,203 |
| 2020-12-09 | 2020-12-07 | 6.691 | 120,261 | -96,208 | 0.04% | 804,702 |
| 2020-12-08 | 2020-12-04 | 6.659 | 216,469 | -21,277 | 0.07% | 1,441,439 |
| 2020-11-25 | 2020-11-23 | 5.945 | 237,746 | -46,254 | 0.08% | 1,413,500 |
| 2020-07-21 | 2020-07-17 | 5.891 | 284,000 | +18,501 | 0.09% | 1,673,149 |
| 2020-07-15 | 2020-07-13 | 6.172 | 265,499 | +18,502 | 0.09% | 1,638,773 |
| 2020-07-08 | 2020-07-06 | 6.443 | 246,997 | +191,492 | 0.08% | 1,591,321 |
| 2020-06-26 | 2020-06-23 | 6.205 | 55,505 | +38,854 | 0.02% | 344,401 |
| 2020-06-16 | 2020-06-12 | 6.853 | 16,651 | +16,651 | 0.01% | 114,117 |
| 2020-03-20 | 2020-03-18 | 4.810 | 0 | -41,629 | ||
| 2020-03-19 | 2020-03-17 | 4.940 | 41,629 | +41,629 | 0.01% | 205,652 |
| 2020-02-06 | 2020-02-04 | 9.610 | 0 | -101,759 | ||
| 2020-02-05 | 2020-02-03 | 8.572 | 101,759 | +55,505 | 0.03% | 872,300 |
| 2020-01-16 | 2020-01-14 | 9.707 | 46,254 | +9,251 | 0.02% | 448,999 |
| 2019-11-28 | 2019-11-26 | 10.010 | 37,003 | -23,127 | 0.01% | 370,397 |
| 2019-11-07 | 2019-11-05 | 11.350 | 60,130 | -46,254 | 0.02% | 682,496 |
| 2019-10-18 | 2019-10-16 | 10.486 | 106,384 | +46,254 | 0.04% | 1,115,496 |
| 2019-10-17 | 2019-10-15 | 11.891 | 60,130 | 0.02% | 714,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy