History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.180 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.020 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.040 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.050 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.090 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.190 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.272 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.363 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.312 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.312 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.282 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.201 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.161 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.161 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.979 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.029 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.009 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.979 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.029 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.080 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.080 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.130 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.120 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.979 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.141 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.050 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.181 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.292 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.342 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.363 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.373 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.312 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.353 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.262 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.231 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.272 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.332 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.231 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.282 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.363 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.302 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.454 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.363 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.312 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.181 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.141 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.130 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.130 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.110 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.040 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.040 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.029 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.989 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.060 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.969 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.989 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.029 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.040 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.060 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.918 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.848 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.817 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.757 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.827 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.928 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.928 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.898 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.908 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.029 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.029 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.029 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.110 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.029 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.969 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.999 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.999 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.029 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.009 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.979 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.989 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.958 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.019 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.019 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.979 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.968 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.968 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.979 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.111 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.060 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.060 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.060 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.060 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.019 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.050 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.050 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.938 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.050 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.989 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.050 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.856 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.836 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.887 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.856 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.877 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.856 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.907 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.928 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.866 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.856 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.866 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.856 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.948 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.948 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.989 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.917 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.070 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.009 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.183 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.346 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.417 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.234 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.152 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.223 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.203 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.183 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.142 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.264 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.223 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.376 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.376 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.346 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.346 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.346 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.366 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.489 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.499 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.448 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.489 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.244 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.315 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.315 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.285 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.387 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.560 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.560 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.478 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.519 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.468 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.244 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.254 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.193 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.193 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.193 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.183 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.234 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.274 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.152 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.203 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.264 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.213 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.234 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.346 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.346 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.315 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.315 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.397 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.438 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.458 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.468 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.591 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.570 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.621 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.591 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.693 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.866 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.876 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.866 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.856 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.836 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.887 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.029 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.091 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.091 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.029 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.080 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.978 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.070 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.978 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.080 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.070 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.070 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.080 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.091 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.182 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.193 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.203 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.233 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.172 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.233 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.233 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.264 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.284 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.284 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.295 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.254 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.386 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.305 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.284 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.335 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.335 | 0 | -100,982 | ||
| 2024-11-14 | 2024-11-12 | 4.335 | 100,982 | -1,960 | 0.03% | 437,795 |
| 2024-11-11 | 2024-11-07 | 4.468 | 102,942 | +6,862 | 0.03% | 459,943 |
| 2024-11-08 | 2024-11-06 | 4.437 | 96,080 | -1,961 | 0.03% | 426,344 |
| 2024-11-06 | 2024-11-04 | 4.499 | 98,041 | -4,901 | 0.03% | 441,046 |
| 2024-11-05 | 2024-11-01 | 4.550 | 102,942 | -980 | 0.03% | 468,344 |
| 2024-11-04 | 2024-10-31 | 4.488 | 103,922 | -1,960 | 0.03% | 466,442 |
| 2024-10-31 | 2024-10-29 | 4.590 | 105,882 | -3,921 | 0.03% | 486,040 |
| 2024-10-30 | 2024-10-28 | 4.805 | 109,803 | +980 | 0.03% | 527,561 |
| 2024-10-28 | 2024-10-24 | 4.794 | 108,823 | +1,961 | 0.03% | 521,742 |
| 2024-10-25 | 2024-10-23 | 4.815 | 106,862 | +980 | 0.03% | 514,521 |
| 2024-10-24 | 2024-10-22 | 4.794 | 105,882 | +4,901 | 0.03% | 507,642 |
| 2024-10-22 | 2024-10-18 | 4.805 | 100,981 | +1,961 | 0.03% | 485,175 |
| 2024-10-21 | 2024-10-17 | 4.713 | 99,020 | +980 | 0.03% | 466,662 |
| 2024-10-17 | 2024-10-15 | 4.631 | 98,040 | -1,960 | 0.03% | 454,043 |
| 2024-10-15 | 2024-10-10 | 4.703 | 100,000 | +1,960 | 0.03% | 470,260 |
| 2024-10-10 | 2024-10-08 | 4.794 | 98,040 | +981 | 0.03% | 470,044 |
| 2024-09-27 | 2024-09-25 | 4.738 | 97,059 | +734 | 0.03% | 459,912 |
| 2024-09-25 | 2024-09-23 | 4.810 | 96,325 | -969 | 0.03% | 463,364 |
| 2024-09-11 | 2024-09-09 | 4.677 | 97,294 | -973 | 0.03% | 455,025 |
| 2024-09-09 | 2024-09-04 | 4.625 | 98,267 | -973 | 0.03% | 454,525 |
| 2024-09-03 | 2024-08-30 | 4.646 | 99,240 | +973 | 0.03% | 461,066 |
| 2024-09-02 | 2024-08-29 | 4.625 | 98,267 | -487 | 0.03% | 454,525 |
| 2024-08-12 | 2024-08-08 | 4.985 | 98,754 | -15,369 | 0.03% | 492,305 |
| 2024-08-07 | 2024-08-05 | 4.687 | 114,123 | -970 | 0.04% | 534,904 |
| 2024-08-01 | 2024-07-30 | 4.985 | 115,093 | +972 | 0.04% | 573,758 |
| 2024-07-22 | 2024-07-18 | 5.345 | 114,121 | -226,323 | 0.04% | 609,968 |
| 2024-07-16 | 2024-07-12 | 5.448 | 340,444 | -973 | 0.11% | 1,854,639 |
| 2024-07-04 | 2024-07-02 | 5.252 | 341,417 | -973 | 0.11% | 1,793,263 |
| 2024-07-03 | 2024-06-28 | 5.345 | 342,390 | -973 | 0.11% | 1,830,047 |
| 2024-06-21 | 2024-06-19 | 5.345 | 343,363 | -1,946 | 0.11% | 1,835,248 |
| 2024-06-17 | 2024-06-13 | 5.160 | 345,309 | -972 | 0.11% | 1,781,761 |
| 2024-06-11 | 2024-06-06 | 5.034 | 346,281 | +3,379 | 0.11% | 1,743,283 |
| 2024-05-21 | 2024-05-17 | 5.709 | 342,902 | -963 | 0.11% | 1,957,629 |
| 2024-05-14 | 2024-05-10 | 5.761 | 343,865 | -963 | 0.11% | 1,980,973 |
| 2024-05-06 | 2024-05-02 | 5.792 | 344,828 | +963 | 0.11% | 1,997,259 |
| 2024-05-03 | 2024-04-30 | 5.564 | 343,865 | +1,927 | 0.11% | 1,913,156 |
| 2024-05-02 | 2024-04-29 | 5.387 | 341,938 | -964 | 0.11% | 1,842,096 |
| 2024-04-19 | 2024-04-17 | 4.733 | 342,902 | +964 | 0.11% | 1,623,052 |
| 2024-03-28 | 2024-03-26 | 4.557 | 341,938 | -1,765 | 0.11% | 1,558,151 |
| 2024-03-26 | 2024-03-22 | 4.588 | 343,703 | -963 | 0.11% | 1,576,896 |
| 2024-03-13 | 2024-03-11 | 4.931 | 344,666 | +963 | 0.11% | 1,699,377 |
| 2024-03-07 | 2024-03-05 | 4.775 | 343,703 | -3,854 | 0.11% | 1,641,114 |
| 2024-03-01 | 2024-02-28 | 4.899 | 347,557 | +964 | 0.11% | 1,702,808 |
| 2024-02-20 | 2024-02-16 | 5.169 | 346,593 | -1,927 | 0.11% | 1,791,623 |
| 2024-02-05 | 2024-02-01 | 5.097 | 348,520 | -1,927 | 0.11% | 1,776,261 |
| 2024-01-25 | 2024-01-23 | 5.055 | 350,447 | +2,890 | 0.11% | 1,771,532 |
| 2024-01-05 | 2024-01-03 | 5.273 | 347,557 | -1,319 | 0.11% | 1,832,683 |
| 2023-12-29 | 2023-12-27 | 5.512 | 348,876 | +963 | 0.11% | 1,922,929 |
| 2023-12-13 | 2023-12-11 | 5.501 | 347,913 | -1,934 | 0.11% | 1,914,010 |
| 2023-12-11 | 2023-12-07 | 5.501 | 349,847 | -963 | 0.11% | 1,924,649 |
| 2023-12-06 | 2023-12-04 | 5.252 | 350,810 | -1,927 | 0.11% | 1,842,553 |
| 2023-12-05 | 2023-12-01 | 5.304 | 352,737 | -963 | 0.11% | 1,870,982 |
| 2023-12-04 | 2023-11-30 | 5.356 | 353,700 | -964 | 0.11% | 1,894,447 |
| 2023-12-01 | 2023-11-29 | 5.387 | 354,664 | -4,817 | 0.11% | 1,910,654 |
| 2023-11-30 | 2023-11-28 | 5.595 | 359,481 | -3,853 | 0.11% | 2,011,233 |
| 2023-11-27 | 2023-11-23 | 5.896 | 363,334 | -1,927 | 0.11% | 2,142,160 |
| 2023-11-24 | 2023-11-22 | 5.917 | 365,261 | +964 | 0.11% | 2,161,104 |
| 2023-11-23 | 2023-11-21 | 6.083 | 364,297 | +963 | 0.11% | 2,215,903 |
| 2023-11-22 | 2023-11-20 | 5.387 | 363,334 | -963 | 0.11% | 1,957,361 |
| 2023-11-16 | 2023-11-14 | 5.014 | 364,297 | -2,891 | 0.11% | 1,826,419 |
| 2023-11-06 | 2023-11-02 | 4.692 | 367,188 | +2,891 | 0.11% | 1,722,759 |
| 2023-11-03 | 2023-11-01 | 4.692 | 364,297 | +9,633 | 0.11% | 1,709,195 |
| 2023-11-02 | 2023-10-31 | 4.671 | 354,664 | +3,854 | 0.11% | 1,656,636 |
| 2023-10-31 | 2023-10-27 | 4.567 | 350,810 | -1,927 | 0.11% | 1,602,220 |
| 2023-10-24 | 2023-10-19 | 4.557 | 352,737 | -963 | 0.11% | 1,607,360 |
| 2023-10-19 | 2023-10-17 | 4.692 | 353,700 | +1,927 | 0.11% | 1,659,476 |
| 2023-10-10 | 2023-10-06 | 4.775 | 351,773 | -964 | 0.11% | 1,679,647 |
| 2023-09-27 | 2023-09-25 | 4.931 | 352,737 | -4,817 | 0.11% | 1,739,171 |
| 2023-09-26 | 2023-09-22 | 5.076 | 357,554 | -963 | 0.11% | 1,814,881 |
| 2023-09-21 | 2023-09-19 | 5.034 | 358,517 | +963 | 0.11% | 1,804,883 |
| 2023-09-20 | 2023-09-18 | 5.097 | 357,554 | -1,927 | 0.11% | 1,822,304 |
| 2023-09-19 | 2023-09-15 | 5.148 | 359,481 | -963 | 0.11% | 1,850,782 |
| 2023-09-13 | 2023-09-11 | 5.138 | 360,444 | +2,890 | 0.11% | 1,851,998 |
| 2023-09-11 | 2023-09-06 | 5.244 | 357,554 | +3,684 | 0.11% | 1,875,024 |
| 2023-09-06 | 2023-09-04 | 5.244 | 353,870 | -954 | 0.11% | 1,855,705 |
| 2023-08-23 | 2023-08-21 | 5.129 | 354,824 | -953 | 0.11% | 1,819,772 |
| 2023-08-22 | 2023-08-18 | 5.296 | 355,777 | +3,814 | 0.11% | 1,884,362 |
| 2023-08-21 | 2023-08-17 | 5.213 | 351,963 | -954 | 0.11% | 1,834,630 |
| 2023-08-17 | 2023-08-15 | 5.286 | 352,917 | -3,813 | 0.11% | 1,865,513 |
| 2023-08-11 | 2023-08-09 | 4.971 | 356,730 | -954 | 0.11% | 1,773,426 |
| 2023-08-07 | 2023-08-03 | 4.982 | 357,684 | -7,628 | 0.11% | 1,781,920 |
| 2023-08-02 | 2023-07-31 | 5.139 | 365,312 | -1,907 | 0.11% | 1,877,393 |
| 2023-07-31 | 2023-07-27 | 4.908 | 367,219 | -953 | 0.12% | 1,802,462 |
| 2023-07-25 | 2023-07-21 | 4.562 | 368,172 | +953 | 0.12% | 1,679,713 |
| 2023-07-24 | 2023-07-20 | 4.552 | 367,219 | +12,395 | 0.12% | 1,671,514 |
| 2023-07-21 | 2023-07-19 | 4.573 | 354,824 | +2,861 | 0.11% | 1,622,537 |
| 2023-07-19 | 2023-07-14 | 4.751 | 351,963 | +953 | 0.11% | 1,672,208 |
| 2023-07-12 | 2023-07-10 | 4.961 | 351,010 | -953 | 0.11% | 1,741,308 |
| 2023-07-06 | 2023-07-04 | 4.992 | 351,963 | +1,907 | 0.11% | 1,757,110 |
| 2023-07-05 | 2023-07-03 | 5.034 | 350,056 | +1,907 | 0.11% | 1,762,276 |
| 2023-06-28 | 2023-06-26 | 5.055 | 348,149 | +1,907 | 0.11% | 1,759,978 |
| 2023-06-14 | 2023-06-12 | 5.160 | 346,242 | +953 | 0.11% | 1,786,652 |
| 2023-06-09 | 2023-06-07 | 5.192 | 345,289 | -2,860 | 0.11% | 1,792,598 |
| 2023-06-07 | 2023-06-05 | 5.244 | 348,149 | +953 | 0.11% | 1,825,703 |
| 2023-06-02 | 2023-05-31 | 5.119 | 347,196 | +4,308 | 0.11% | 1,777,212 |
| 2023-05-31 | 2023-05-29 | 5.182 | 342,888 | +1,883 | 0.11% | 1,777,009 |
| 2023-05-30 | 2023-05-25 | 5.204 | 341,005 | +3,767 | 0.11% | 1,774,493 |
| 2023-05-29 | 2023-05-24 | 5.469 | 337,238 | +2,825 | 0.11% | 1,844,426 |
| 2023-05-17 | 2023-05-15 | 5.713 | 334,413 | -942 | 0.11% | 1,910,658 |
| 2023-05-16 | 2023-05-12 | 5.671 | 335,355 | +942 | 0.11% | 1,901,794 |
| 2023-05-05 | 2023-05-03 | 5.713 | 334,413 | -2,825 | 0.11% | 1,910,658 |
| 2023-05-04 | 2023-05-02 | 5.692 | 337,238 | -942 | 0.11% | 1,919,636 |
| 2023-05-03 | 2023-04-28 | 5.660 | 338,180 | +942 | 0.11% | 1,914,223 |
| 2023-04-28 | 2023-04-26 | 5.682 | 337,238 | -2,825 | 0.11% | 1,916,054 |
| 2023-04-26 | 2023-04-24 | 5.395 | 340,063 | +3,767 | 0.11% | 1,834,597 |
| 2023-04-19 | 2023-04-17 | 5.788 | 336,296 | +941 | 0.11% | 1,946,416 |
| 2023-04-18 | 2023-04-14 | 5.894 | 335,355 | -941 | 0.11% | 1,976,584 |
| 2023-04-17 | 2023-04-13 | 5.830 | 336,296 | +941 | 0.11% | 1,960,702 |
| 2023-04-12 | 2023-04-06 | 5.777 | 335,355 | +942 | 0.11% | 1,937,408 |
| 2023-04-06 | 2023-04-03 | 5.820 | 334,413 | -942 | 0.11% | 1,946,172 |
| 2023-04-04 | 2023-03-31 | 5.767 | 335,355 | +942 | 0.11% | 1,933,847 |
| 2023-04-03 | 2023-03-30 | 5.788 | 334,413 | -4,708 | 0.11% | 1,935,518 |
| 2023-03-31 | 2023-03-29 | 5.682 | 339,121 | +941 | 0.11% | 1,926,753 |
| 2023-03-30 | 2023-03-28 | 5.862 | 338,180 | -5,649 | 0.11% | 1,982,460 |
| 2023-03-29 | 2023-03-27 | 5.873 | 343,829 | -942 | 0.11% | 2,019,227 |
| 2023-03-28 | 2023-03-24 | 5.968 | 344,771 | -1,883 | 0.11% | 2,057,712 |
| 2023-03-24 | 2023-03-22 | 6.096 | 346,654 | -942 | 0.11% | 2,113,127 |
| 2023-03-23 | 2023-03-21 | 6.000 | 347,596 | +942 | 0.11% | 2,085,647 |
| 2023-03-21 | 2023-03-17 | 6.096 | 346,654 | -2,825 | 0.11% | 2,113,127 |
| 2023-03-20 | 2023-03-16 | 5.947 | 349,479 | -3,767 | 0.11% | 2,078,388 |
| 2023-03-17 | 2023-03-15 | 5.830 | 353,246 | -3,766 | 0.11% | 2,059,525 |
| 2023-03-15 | 2023-03-13 | 5.692 | 357,012 | -1,884 | 0.11% | 2,032,194 |
| 2023-03-14 | 2023-03-10 | 5.597 | 358,896 | +942 | 0.11% | 2,008,615 |
| 2023-03-13 | 2023-03-09 | 5.735 | 357,954 | -2,825 | 0.11% | 2,052,761 |
| 2023-03-10 | 2023-03-08 | 5.883 | 360,779 | -1,883 | 0.11% | 2,122,602 |
| 2023-03-08 | 2023-03-06 | 6.032 | 362,662 | +471 | 0.12% | 2,187,600 |
| 2023-03-07 | 2023-03-03 | 6.043 | 362,191 | +941 | 0.12% | 2,188,605 |
| 2023-03-03 | 2023-03-01 | 5.947 | 361,250 | -145,953 | 0.12% | 2,148,391 |
| 2023-03-02 | 2023-02-28 | 5.830 | 507,203 | -16,950 | 0.16% | 2,957,138 |
| 2023-03-01 | 2023-02-27 | 5.745 | 524,153 | -67,797 | 0.17% | 3,011,430 |
| 2023-02-28 | 2023-02-24 | 5.947 | 591,950 | -16,008 | 0.19% | 3,520,388 |
| 2023-02-27 | 2023-02-23 | 6.053 | 607,958 | -942 | 0.19% | 3,680,153 |
| 2023-02-24 | 2023-02-22 | 5.979 | 608,900 | -941 | 0.19% | 3,640,591 |
| 2023-02-23 | 2023-02-21 | 5.958 | 609,841 | -2,825 | 0.19% | 3,633,264 |
| 2023-02-22 | 2023-02-20 | 5.947 | 612,666 | -942 | 0.20% | 3,643,588 |
| 2023-02-20 | 2023-02-16 | 5.947 | 613,608 | -3,766 | 0.20% | 3,649,190 |
| 2023-02-17 | 2023-02-15 | 5.894 | 617,374 | -940 | 0.20% | 3,638,805 |
| 2023-02-16 | 2023-02-14 | 5.936 | 618,314 | -6,592 | 0.20% | 3,670,611 |
| 2023-02-15 | 2023-02-13 | 5.862 | 624,906 | -6,591 | 0.20% | 3,663,290 |
| 2023-02-14 | 2023-02-10 | 5.756 | 631,497 | +1,883 | 0.20% | 3,634,863 |
| 2023-02-13 | 2023-02-09 | 5.990 | 629,614 | +1,886 | 0.20% | 3,771,125 |
| 2023-02-10 | 2023-02-08 | 5.958 | 627,728 | +942 | 0.20% | 3,739,830 |
| 2023-02-09 | 2023-02-07 | 5.947 | 626,786 | -5,650 | 0.20% | 3,727,561 |
| 2023-02-08 | 2023-02-06 | 5.894 | 632,436 | -3,766 | 0.20% | 3,727,581 |
| 2023-02-07 | 2023-02-03 | 6.138 | 636,202 | +3,766 | 0.20% | 3,905,174 |
| 2023-02-06 | 2023-02-02 | 6.053 | 632,436 | +17,891 | 0.20% | 3,828,326 |
| 2023-02-03 | 2023-02-01 | 6.053 | 614,545 | +7,533 | 0.20% | 3,720,026 |
| 2023-02-02 | 2023-01-31 | 5.968 | 607,012 | -941 | 0.19% | 3,622,856 |
| 2023-02-01 | 2023-01-30 | 5.979 | 607,953 | -1,884 | 0.19% | 3,634,929 |
| 2023-01-31 | 2023-01-27 | 5.968 | 609,837 | +9,417 | 0.19% | 3,639,717 |
| 2023-01-30 | 2023-01-26 | 6.213 | 600,420 | +2,825 | 0.19% | 3,730,169 |
| 2023-01-27 | 2023-01-20 | 6.160 | 597,595 | -942 | 0.19% | 3,680,887 |
| 2023-01-20 | 2023-01-18 | 6.181 | 598,537 | -2,825 | 0.19% | 3,699,402 |
| 2023-01-19 | 2023-01-17 | 6.053 | 601,362 | +1 | 0.19% | 3,640,226 |
| 2023-01-18 | 2023-01-16 | 6.053 | 601,361 | +5,651 | 0.19% | 3,640,220 |
| 2023-01-17 | 2023-01-13 | 6.011 | 595,710 | +3,766 | 0.19% | 3,580,707 |
| 2023-01-16 | 2023-01-12 | 5.841 | 591,944 | +1,884 | 0.19% | 3,457,489 |
| 2023-01-13 | 2023-01-11 | 5.926 | 590,060 | +1,883 | 0.19% | 3,496,615 |
| 2023-01-11 | 2023-01-09 | 5.767 | 588,177 | +942 | 0.19% | 3,391,762 |
| 2023-01-10 | 2023-01-06 | 5.820 | 587,235 | +941 | 0.19% | 3,417,511 |
| 2023-01-09 | 2023-01-05 | 6.085 | 586,294 | +2,824 | 0.19% | 3,567,694 |
| 2023-01-05 | 2023-01-03 | 5.830 | 583,470 | +942 | 0.19% | 3,401,797 |
| 2023-01-04 | 2022-12-30 | 5.830 | 582,528 | -1,884 | 0.19% | 3,396,305 |
| 2022-12-22 | 2022-12-20 | 5.830 | 584,412 | -1,883 | 0.19% | 3,407,289 |
| 2022-12-21 | 2022-12-19 | 6.053 | 586,295 | -47 | 0.19% | 3,549,021 |
| 2022-12-20 | 2022-12-16 | 6.213 | 586,342 | -1,883 | 0.19% | 3,642,708 |
| 2022-12-19 | 2022-12-15 | 6.170 | 588,225 | -942 | 0.19% | 3,629,419 |
| 2022-12-16 | 2022-12-14 | 6.372 | 589,167 | +2,825 | 0.19% | 3,754,111 |
| 2022-12-14 | 2022-12-12 | 6.308 | 586,342 | -3,766 | 0.19% | 3,698,750 |
| 2022-12-13 | 2022-12-09 | 6.138 | 590,108 | +3,766 | 0.19% | 3,622,237 |
| 2022-12-12 | 2022-12-08 | 6.223 | 586,342 | +942 | 0.19% | 3,648,935 |
| 2022-12-09 | 2022-12-07 | 6.244 | 585,400 | -3,767 | 0.19% | 3,655,506 |
| 2022-12-08 | 2022-12-06 | 6.106 | 589,167 | -1,883 | 0.19% | 3,597,690 |
| 2022-12-07 | 2022-12-05 | 6.160 | 591,050 | +2,825 | 0.19% | 3,640,573 |
| 2022-12-05 | 2022-12-01 | 5.830 | 588,225 | +941 | 0.19% | 3,429,520 |
| 2022-12-02 | 2022-11-30 | 5.724 | 587,284 | -1,883 | 0.19% | 3,361,665 |
| 2022-12-01 | 2022-11-29 | 5.788 | 589,167 | -1,883 | 0.19% | 3,409,984 |
| 2022-11-30 | 2022-11-28 | 5.565 | 591,050 | -4,708 | 0.19% | 3,289,069 |
| 2022-11-29 | 2022-11-25 | 5.459 | 595,758 | -1,884 | 0.19% | 3,252,000 |
| 2022-11-25 | 2022-11-23 | 5.299 | 597,642 | -5,649 | 0.19% | 3,167,081 |
| 2022-11-24 | 2022-11-22 | 5.204 | 603,291 | +941 | 0.19% | 3,139,355 |
| 2022-11-23 | 2022-11-21 | 5.257 | 602,350 | +942 | 0.19% | 3,166,442 |
| 2022-11-22 | 2022-11-18 | 5.331 | 601,408 | +1,883 | 0.19% | 3,206,198 |
| 2022-11-21 | 2022-11-17 | 5.257 | 599,525 | +942 | 0.19% | 3,151,592 |
| 2022-11-18 | 2022-11-16 | 5.204 | 598,583 | +4,708 | 0.19% | 3,114,856 |
| 2022-11-17 | 2022-11-15 | 5.151 | 593,875 | +4,708 | 0.19% | 3,058,822 |
| 2022-11-16 | 2022-11-14 | 5.013 | 589,167 | +5,650 | 0.19% | 2,953,234 |
| 2022-11-15 | 2022-11-11 | 5.193 | 583,517 | -3,741 | 0.19% | 3,030,260 |
| 2022-11-14 | 2022-11-10 | 5.119 | 587,258 | -2,803 | 0.19% | 3,006,031 |
| 2022-11-11 | 2022-11-09 | 5.076 | 590,061 | +3,766 | 0.19% | 2,995,314 |
| 2022-11-09 | 2022-11-07 | 4.885 | 586,295 | +1,883 | 0.19% | 2,864,122 |
| 2022-11-08 | 2022-11-04 | 4.885 | 584,412 | +2,825 | 0.19% | 2,854,923 |
| 2022-11-04 | 2022-11-02 | 4.790 | 581,587 | +5,650 | 0.19% | 2,785,536 |
| 2022-11-03 | 2022-11-01 | 4.779 | 575,937 | +2,825 | 0.18% | 2,752,358 |
| 2022-11-02 | 2022-10-31 | 4.641 | 573,112 | +942 | 0.18% | 2,659,735 |
| 2022-11-01 | 2022-10-28 | 4.545 | 572,170 | +10,358 | 0.18% | 2,600,677 |
| 2022-10-27 | 2022-10-25 | 4.768 | 561,812 | -4,708 | 0.18% | 2,678,890 |
| 2022-10-26 | 2022-10-24 | 4.779 | 566,520 | +2,824 | 0.18% | 2,707,355 |
| 2022-10-03 | 2022-09-29 | 4.779 | 563,696 | -941 | 0.18% | 2,693,860 |
| 2022-09-30 | 2022-09-28 | 4.779 | 564,637 | -1,883 | 0.18% | 2,698,357 |
| 2022-09-29 | 2022-09-27 | 5.044 | 566,520 | +13,182 | 0.18% | 2,857,764 |
| 2022-09-27 | 2022-09-23 | 5.098 | 553,338 | +11,300 | 0.18% | 2,820,650 |
| 2022-09-26 | 2022-09-22 | 5.066 | 542,038 | +2,825 | 0.17% | 2,745,779 |
| 2022-09-23 | 2022-09-21 | 5.204 | 539,213 | +1,883 | 0.17% | 2,805,911 |
| 2022-09-19 | 2022-09-15 | 5.416 | 537,330 | -941 | 0.17% | 2,910,240 |
| 2022-09-15 | 2022-09-13 | 5.629 | 538,271 | -942 | 0.17% | 3,029,663 |
| 2022-09-14 | 2022-09-09 | 5.575 | 539,213 | -942 | 0.17% | 3,006,333 |
| 2022-09-08 | 2022-09-06 | 5.735 | 540,155 | -941 | 0.17% | 3,097,631 |
| 2022-09-06 | 2022-09-02 | 5.745 | 541,096 | -942 | 0.17% | 3,108,773 |
| 2022-09-02 | 2022-08-31 | 5.629 | 542,038 | -942 | 0.17% | 3,050,866 |
| 2022-08-31 | 2022-08-29 | 5.735 | 542,980 | -944 | 0.17% | 3,113,831 |
| 2022-08-30 | 2022-08-26 | 5.809 | 543,924 | -2,825 | 0.17% | 3,159,680 |
| 2022-08-29 | 2022-08-25 | 5.724 | 546,749 | -1,883 | 0.17% | 3,129,639 |
| 2022-08-26 | 2022-08-24 | 5.480 | 548,632 | -4,708 | 0.17% | 3,006,411 |
| 2022-08-25 | 2022-08-23 | 5.575 | 553,340 | -10,358 | 0.18% | 3,085,097 |
| 2022-08-24 | 2022-08-22 | 5.565 | 563,698 | +941 | 0.18% | 3,136,861 |
| 2022-08-22 | 2022-08-18 | 5.682 | 562,757 | +7,533 | 0.18% | 3,197,365 |
| 2022-08-19 | 2022-08-17 | 5.639 | 555,224 | +942 | 0.18% | 3,130,980 |
| 2022-08-18 | 2022-08-16 | 5.798 | 554,282 | -942 | 0.18% | 3,213,963 |
| 2022-08-17 | 2022-08-15 | 6.043 | 555,224 | -1,883 | 0.18% | 3,355,042 |
| 2022-08-05 | 2022-08-03 | 6.202 | 557,107 | -942 | 0.18% | 3,455,166 |
| 2022-08-04 | 2022-08-02 | 6.106 | 558,049 | -2,824 | 0.18% | 3,407,671 |
| 2022-08-03 | 2022-08-01 | 6.096 | 560,873 | -942 | 0.18% | 3,418,959 |
| 2022-08-02 | 2022-07-29 | 6.160 | 561,815 | -1,883 | 0.18% | 3,460,500 |
| 2022-07-28 | 2022-07-26 | 6.372 | 563,698 | -1,883 | 0.18% | 3,591,826 |
| 2022-07-27 | 2022-07-25 | 6.361 | 565,581 | -941 | 0.18% | 3,597,817 |
| 2022-07-26 | 2022-07-22 | 6.287 | 566,522 | -1,884 | 0.18% | 3,561,689 |
| 2022-07-21 | 2022-07-19 | 6.298 | 568,406 | +1,884 | 0.18% | 3,579,570 |
| 2022-07-08 | 2022-07-06 | 7.434 | 566,522 | -942 | 0.18% | 4,211,456 |
| 2022-07-05 | 2022-06-30 | 7.837 | 567,464 | +43,315 | 0.18% | 4,447,461 |
| 2022-07-04 | 2022-06-29 | 7.901 | 524,149 | +87,572 | 0.17% | 4,141,381 |
| 2022-06-30 | 2022-06-28 | 8.273 | 436,577 | +111,113 | 0.14% | 3,611,734 |
| 2022-06-29 | 2022-06-27 | 7.869 | 325,464 | +10,358 | 0.10% | 2,561,171 |
| 2022-06-21 | 2022-06-17 | 6.701 | 315,106 | -3 | 0.10% | 2,111,560 |
| 2022-06-15 | 2022-06-13 | 6.882 | 315,109 | -942 | 0.10% | 2,168,469 |
| 2022-06-07 | 2022-06-02 | 7.093 | 316,051 | +4,678 | 0.10% | 2,241,697 |
| 2022-06-06 | 2022-06-01 | 6.985 | 311,373 | -928 | 0.10% | 2,174,953 |
| 2022-05-11 | 2022-05-06 | 7.039 | 312,301 | -1,855 | 0.10% | 2,198,267 |
| 2022-05-10 | 2022-05-05 | 7.233 | 314,156 | -1,856 | 0.10% | 2,272,280 |
| 2022-05-05 | 2022-05-03 | 7.298 | 316,012 | +3,711 | 0.10% | 2,306,142 |
| 2022-04-21 | 2022-04-19 | 7.416 | 312,301 | +4,641 | 0.10% | 2,316,091 |
| 2022-04-20 | 2022-04-14 | 7.373 | 307,660 | +1,856 | 0.10% | 2,268,407 |
| 2022-04-19 | 2022-04-13 | 7.222 | 305,804 | +2,783 | 0.10% | 2,208,573 |
| 2022-04-14 | 2022-04-12 | 7.007 | 303,021 | +928 | 0.10% | 2,123,146 |
| 2022-04-13 | 2022-04-11 | 6.985 | 302,093 | -34,325 | 0.10% | 2,110,132 |
| 2022-04-12 | 2022-04-08 | 7.222 | 336,418 | -11,133 | 0.11% | 2,429,673 |
| 2022-04-11 | 2022-04-07 | 7.707 | 347,551 | +928 | 0.11% | 2,678,665 |
| 2022-04-08 | 2022-04-06 | 7.621 | 346,623 | +51,023 | 0.11% | 2,641,622 |
| 2022-04-07 | 2022-04-04 | 7.308 | 295,600 | +1,856 | 0.10% | 2,160,369 |
| 2022-04-06 | 2022-04-01 | 7.395 | 293,744 | +928 | 0.10% | 2,172,136 |
| 2022-04-04 | 2022-03-31 | 7.524 | 292,816 | +1,855 | 0.09% | 2,203,150 |
| 2022-04-01 | 2022-03-30 | 7.610 | 290,961 | +4,638 | 0.09% | 2,214,284 |
| 2022-03-30 | 2022-03-28 | 8.041 | 286,323 | +1,856 | 0.09% | 2,302,443 |
| 2022-03-29 | 2022-03-25 | 7.923 | 284,467 | +928 | 0.09% | 2,253,788 |
| 2022-03-28 | 2022-03-24 | 7.847 | 283,539 | -928 | 0.09% | 2,225,041 |
| 2022-03-22 | 2022-03-18 | 7.222 | 284,467 | +928 | 0.09% | 2,054,474 |
| 2022-03-21 | 2022-03-17 | 7.427 | 283,539 | +5,566 | 0.09% | 2,105,843 |
| 2022-03-18 | 2022-03-16 | 6.694 | 277,973 | +3,711 | 0.09% | 1,860,750 |
| 2022-03-17 | 2022-03-15 | 6.489 | 274,262 | +927 | 0.09% | 1,779,738 |
| 2022-03-09 | 2022-03-07 | 7.664 | 273,335 | -3,711 | 0.09% | 2,094,878 |
| 2022-03-08 | 2022-03-04 | 7.869 | 277,046 | -3,710 | 0.09% | 2,180,061 |
| 2022-03-04 | 2022-03-02 | 8.613 | 280,756 | -1,856 | 0.09% | 2,418,075 |
| 2022-01-28 | 2022-01-26 | 8.839 | 282,612 | -24,120 | 0.09% | 2,498,034 |
| 2022-01-27 | 2022-01-25 | 8.893 | 306,732 | -25,975 | 0.10% | 2,727,765 |
| 2021-12-22 | 2021-12-20 | 8.624 | 332,707 | -1,856 | 0.11% | 2,869,101 |
| 2021-12-21 | 2021-12-17 | 9.162 | 334,563 | -2,783 | 0.11% | 3,065,425 |
| 2021-12-20 | 2021-12-16 | 9.755 | 337,346 | -4,638 | 0.11% | 3,290,925 |
| 2021-12-17 | 2021-12-15 | 9.809 | 341,984 | -928 | 0.11% | 3,354,602 |
| 2021-12-16 | 2021-12-14 | 9.755 | 342,912 | -2,783 | 0.11% | 3,345,223 |
| 2021-12-15 | 2021-12-13 | 9.949 | 345,695 | +928 | 0.11% | 3,439,447 |
| 2021-12-14 | 2021-12-10 | 9.906 | 344,767 | -3,711 | 0.11% | 3,415,349 |
| 2021-12-13 | 2021-12-09 | 10.273 | 348,478 | +10,204 | 0.11% | 3,579,828 |
| 2021-12-10 | 2021-12-08 | 10.176 | 338,274 | +928 | 0.11% | 3,442,187 |
| 2021-12-09 | 2021-12-07 | 10.079 | 337,346 | +4,639 | 0.11% | 3,400,017 |
| 2021-12-06 | 2021-12-02 | 10.122 | 332,707 | +927 | 0.11% | 3,367,607 |
| 2021-11-26 | 2021-11-24 | 10.348 | 331,780 | +928 | 0.11% | 3,433,328 |
| 2021-11-16 | 2021-11-12 | 10.240 | 330,852 | +928 | 0.11% | 3,388,061 |
| 2021-10-22 | 2021-10-20 | 10.887 | 329,924 | -928 | 0.11% | 3,591,941 |
| 2021-10-21 | 2021-10-19 | 11.254 | 330,852 | -404,476 | 0.11% | 3,723,301 |
| 2021-10-20 | 2021-10-18 | 11.318 | 735,328 | +928 | 0.24% | 8,322,701 |
| 2021-10-19 | 2021-10-15 | 11.103 | 734,400 | +403,548 | 0.24% | 8,153,870 |
| 2021-10-18 | 2021-10-12 | 11.534 | 330,852 | +928 | 0.11% | 3,816,027 |
| 2021-10-07 | 2021-10-05 | 11.060 | 329,924 | -928 | 0.11% | 3,648,843 |
| 2021-10-06 | 2021-10-04 | 11.167 | 330,852 | +928 | 0.11% | 3,694,770 |
| 2021-10-05 | 2021-09-30 | 11.426 | 329,924 | +927 | 0.11% | 3,769,760 |
| 2021-09-30 | 2021-09-28 | 12.008 | 328,997 | -1,855 | 0.11% | 3,950,672 |
| 2021-09-29 | 2021-09-27 | 12.051 | 330,852 | +1,855 | 0.11% | 3,987,213 |
| 2021-09-28 | 2021-09-24 | 12.159 | 328,997 | -2,783 | 0.11% | 4,000,322 |
| 2021-09-27 | 2021-09-23 | 12.461 | 331,780 | +2,783 | 0.11% | 4,134,299 |
| 2021-09-24 | 2021-09-21 | 12.094 | 328,997 | -2,783 | 0.11% | 3,979,043 |
| 2021-09-23 | 2021-09-20 | 11.900 | 331,780 | -5,566 | 0.11% | 3,948,327 |
| 2021-09-21 | 2021-09-17 | 12.483 | 337,346 | -1,855 | 0.11% | 4,210,930 |
| 2021-09-16 | 2021-09-14 | 12.677 | 339,201 | +6,494 | 0.11% | 4,299,900 |
| 2021-09-15 | 2021-09-13 | 12.957 | 332,707 | +927 | 0.11% | 4,310,824 |
| 2021-09-14 | 2021-09-10 | 13.302 | 331,780 | -1,855 | 0.11% | 4,413,257 |
| 2021-09-13 | 2021-09-09 | 13.302 | 333,635 | -3,711 | 0.11% | 4,437,932 |
| 2021-09-10 | 2021-09-08 | 13.431 | 337,346 | +928 | 0.11% | 4,530,931 |
| 2021-09-09 | 2021-09-07 | 13.474 | 336,418 | -928 | 0.11% | 4,532,973 |
| 2021-09-07 | 2021-09-03 | 13.604 | 337,346 | +2,783 | 0.11% | 4,589,113 |
| 2021-09-06 | 2021-09-02 | 13.474 | 334,563 | +21,337 | 0.11% | 4,507,978 |
| 2021-09-03 | 2021-09-01 | 13.323 | 313,226 | +12,988 | 0.10% | 4,173,209 |
| 2021-09-02 | 2021-08-31 | 12.935 | 300,238 | +3,711 | 0.10% | 3,883,656 |
| 2021-08-30 | 2021-08-26 | 13.000 | 296,527 | +927 | 0.10% | 3,854,832 |
| 2021-08-27 | 2021-08-25 | 12.935 | 295,600 | +928 | 0.10% | 3,823,662 |
| 2021-08-26 | 2021-08-24 | 12.892 | 294,672 | +928 | 0.10% | 3,798,953 |
| 2021-08-25 | 2021-08-23 | 12.935 | 293,744 | +1,855 | 0.10% | 3,799,655 |
| 2021-08-24 | 2021-08-20 | 12.720 | 291,889 | -20,409 | 0.10% | 3,712,732 |
| 2021-08-23 | 2021-08-19 | 12.439 | 312,298 | +928 | 0.10% | 3,884,802 |
| 2021-08-20 | 2021-08-18 | 12.590 | 311,370 | -3,711 | 0.10% | 3,920,247 |
| 2021-08-18 | 2021-08-16 | 12.978 | 315,081 | +2,783 | 0.10% | 4,089,240 |
| 2021-08-17 | 2021-08-13 | 12.633 | 312,298 | -5,566 | 0.10% | 3,945,397 |
| 2021-08-16 | 2021-08-12 | 12.892 | 317,864 | -6,494 | 0.10% | 4,097,948 |
| 2021-08-13 | 2021-08-11 | 13.129 | 324,358 | -13,916 | 0.11% | 4,258,589 |
| 2021-08-12 | 2021-08-10 | 13.388 | 338,274 | +7,422 | 0.11% | 4,528,810 |
| 2021-08-11 | 2021-08-09 | 13.474 | 330,852 | -53,806 | 0.11% | 4,457,975 |
| 2021-08-09 | 2021-08-05 | 13.280 | 384,658 | +927 | 0.13% | 5,108,335 |
| 2021-08-06 | 2021-08-04 | 13.216 | 383,731 | +8,350 | 0.13% | 5,071,206 |
| 2021-08-05 | 2021-08-03 | 13.280 | 375,381 | +7,421 | 0.12% | 4,985,134 |
| 2021-08-04 | 2021-08-02 | 12.763 | 367,960 | +4,639 | 0.12% | 4,696,196 |
| 2021-08-03 | 2021-07-30 | 13.366 | 363,321 | -23,193 | 0.12% | 4,856,306 |
| 2021-08-02 | 2021-07-29 | 13.474 | 386,514 | -9,277 | 0.13% | 5,207,978 |
| 2021-07-30 | 2021-07-28 | 12.504 | 395,791 | -1,855 | 0.13% | 4,949,004 |
| 2021-07-29 | 2021-07-27 | 12.073 | 397,646 | -32,470 | 0.13% | 4,800,744 |
| 2021-07-28 | 2021-07-26 | 12.935 | 430,116 | -107,612 | 0.14% | 5,563,662 |
| 2021-07-27 | 2021-07-23 | 14.466 | 537,728 | -3,711 | 0.18% | 7,778,736 |
| 2021-07-23 | 2021-07-21 | 14.552 | 541,439 | +35,252 | 0.18% | 7,879,110 |
| 2021-07-21 | 2021-07-19 | 15.113 | 506,187 | +12,060 | 0.17% | 7,649,849 |
| 2021-07-20 | 2021-07-16 | 15.070 | 494,127 | -46,384 | 0.16% | 7,446,285 |
| 2021-07-19 | 2021-07-15 | 14.983 | 540,511 | -11,133 | 0.18% | 8,098,661 |
| 2021-07-16 | 2021-07-14 | 15.026 | 551,644 | -10,205 | 0.18% | 8,289,256 |
| 2021-07-15 | 2021-07-13 | 14.638 | 561,849 | -2,783 | 0.18% | 8,224,571 |
| 2021-07-14 | 2021-07-12 | 14.962 | 564,632 | +928 | 0.18% | 8,447,901 |
| 2021-07-13 | 2021-07-09 | 14.682 | 563,704 | +2,783 | 0.18% | 8,276,031 |
| 2021-07-12 | 2021-07-08 | 15.177 | 560,921 | +36,180 | 0.18% | 8,513,306 |
| 2021-07-09 | 2021-07-07 | 15.070 | 524,741 | +51,951 | 0.17% | 7,907,625 |
| 2021-07-08 | 2021-07-06 | 14.660 | 472,790 | +24,121 | 0.15% | 6,931,082 |
| 2021-07-07 | 2021-07-05 | 14.552 | 448,669 | +202,237 | 0.15% | 6,529,106 |
| 2021-07-06 | 2021-07-02 | 12.159 | 246,432 | -927 | 0.08% | 2,996,402 |
| 2021-06-28 | 2021-06-24 | 11.728 | 247,359 | +12,987 | 0.08% | 2,901,018 |
| 2021-06-25 | 2021-06-23 | 11.512 | 234,372 | +928 | 0.08% | 2,698,180 |
| 2021-06-17 | 2021-06-15 | 10.887 | 233,444 | -1,855 | 0.08% | 2,541,546 |
| 2021-06-16 | 2021-06-11 | 10.736 | 235,299 | -12,060 | 0.08% | 2,526,232 |
| 2021-06-15 | 2021-06-10 | 11.189 | 247,359 | +4,638 | 0.08% | 2,767,700 |
| 2021-06-11 | 2021-06-09 | 11.038 | 242,721 | +7,422 | 0.08% | 2,679,176 |
| 2021-06-10 | 2021-06-08 | 11.383 | 235,299 | -4,639 | 0.08% | 2,678,415 |
| 2021-06-09 | 2021-06-07 | 11.728 | 239,938 | -2,783 | 0.08% | 2,813,985 |
| 2021-06-08 | 2021-06-04 | 11.750 | 242,721 | -9,277 | 0.08% | 2,851,857 |
| 2021-06-07 | 2021-06-03 | 11.642 | 251,998 | -2,783 | 0.08% | 2,933,693 |
| 2021-06-04 | 2021-06-02 | 11.361 | 254,781 | -12,988 | 0.08% | 2,894,686 |
| 2021-06-03 | 2021-06-01 | 12.116 | 267,769 | -4,638 | 0.09% | 3,244,296 |
| 2021-05-31 | 2021-05-27 | 11.728 | 272,407 | -5,566 | 0.09% | 3,194,781 |
| 2021-05-25 | 2021-05-21 | 11.783 | 277,973 | +783 | 0.09% | 3,275,284 |
| 2021-05-24 | 2021-05-20 | 11.242 | 277,190 | -4,625 | 0.09% | 3,116,239 |
| 2021-05-21 | 2021-05-18 | 11.242 | 281,815 | -5,551 | 0.09% | 3,168,234 |
| 2021-05-20 | 2021-05-17 | 11.285 | 287,366 | -20,351 | 0.09% | 3,243,065 |
| 2021-05-17 | 2021-05-13 | 11.458 | 307,717 | -19,427 | 0.10% | 3,525,958 |
| 2021-05-13 | 2021-05-11 | 11.437 | 327,144 | -25,902 | 0.11% | 3,741,489 |
| 2021-05-10 | 2021-05-06 | 11.653 | 353,046 | -4,626 | 0.12% | 4,114,053 |
| 2021-05-07 | 2021-05-05 | 11.934 | 357,672 | +925 | 0.12% | 4,268,486 |
| 2021-05-05 | 2021-05-03 | 12.539 | 356,747 | -925 | 0.12% | 4,473,404 |
| 2021-05-04 | 2021-04-30 | 12.539 | 357,672 | -3,700 | 0.12% | 4,485,003 |
| 2021-04-30 | 2021-04-28 | 12.972 | 361,372 | -6,476 | 0.12% | 4,687,654 |
| 2021-04-29 | 2021-04-27 | 12.777 | 367,848 | +5,551 | 0.12% | 4,700,085 |
| 2021-04-28 | 2021-04-26 | 12.864 | 362,297 | +36,668 | 0.12% | 4,660,489 |
| 2021-04-27 | 2021-04-23 | 13.166 | 325,629 | +4,626 | 0.11% | 4,287,362 |
| 2021-04-26 | 2021-04-22 | 13.145 | 321,003 | +925 | 0.11% | 4,219,515 |
| 2021-04-23 | 2021-04-21 | 12.972 | 320,078 | -1,850 | 0.11% | 4,151,996 |
| 2021-04-22 | 2021-04-20 | 12.648 | 321,928 | +925 | 0.11% | 4,071,594 |
| 2021-04-21 | 2021-04-19 | 12.323 | 321,003 | -13,877 | 0.11% | 3,955,795 |
| 2021-04-20 | 2021-04-16 | 12.648 | 334,880 | -7,400 | 0.11% | 4,235,404 |
| 2021-04-19 | 2021-04-15 | 12.691 | 342,280 | +6,475 | 0.11% | 4,343,796 |
| 2021-04-16 | 2021-04-14 | 12.929 | 335,805 | +4,626 | 0.11% | 4,341,484 |
| 2021-04-15 | 2021-04-13 | 12.431 | 331,179 | +12,026 | 0.11% | 4,116,996 |
| 2021-04-14 | 2021-04-12 | 12.756 | 319,153 | +36,078 | 0.10% | 4,070,997 |
| 2021-04-13 | 2021-04-09 | 12.215 | 283,075 | -925 | 0.09% | 3,457,799 |
| 2021-04-12 | 2021-04-08 | 11.458 | 284,000 | +4,625 | 0.09% | 3,254,198 |
| 2021-04-09 | 2021-04-07 | 10.831 | 279,375 | +14,802 | 0.09% | 3,026,043 |
| 2021-04-08 | 2021-04-01 | 11.329 | 264,573 | +24,052 | 0.09% | 2,997,275 |
| 2021-04-01 | 2021-03-30 | 11.221 | 240,521 | +9,251 | 0.08% | 2,698,797 |
| 2021-03-31 | 2021-03-29 | 11.285 | 231,270 | +42,553 | 0.08% | 2,609,995 |
| 2021-03-30 | 2021-03-26 | 10.810 | 188,717 | -3,505,598 | 0.06% | 2,040,003 |
| 2021-03-29 | 2021-03-25 | 10.129 | 3,694,315 | -7,400 | 1.21% | 37,419,100 |
| 2021-03-25 | 2021-03-23 | 10.464 | 3,701,715 | -609,259 | 1.22% | 38,734,518 |
| 2021-03-24 | 2021-03-22 | 10.594 | 4,310,974 | -608,704 | 1.42% | 45,668,979 |
| 2021-03-23 | 2021-03-19 | 10.507 | 4,919,678 | -1,666,350 | 1.62% | 51,691,932 |
| 2021-03-22 | 2021-03-18 | 10.702 | 6,586,028 | -1,073,558 | 2.16% | 70,482,060 |
| 2021-03-19 | 2021-03-17 | 9.621 | 7,659,586 | -22,202 | 2.51% | 73,691,114 |
| 2021-03-17 | 2021-03-15 | 9.199 | 7,681,788 | -3,700 | 2.52% | 70,666,193 |
| 2021-03-15 | 2021-03-11 | 9.275 | 7,685,488 | +925 | 2.52% | 71,281,783 |
| 2021-03-12 | 2021-03-10 | 9.026 | 7,684,563 | +2,775 | 2.52% | 69,362,617 |
| 2021-03-10 | 2021-03-08 | 9.015 | 7,681,788 | -3,700 | 2.52% | 69,254,530 |
| 2021-03-09 | 2021-03-05 | 9.188 | 7,685,488 | -1,850 | 2.52% | 70,617,151 |
| 2021-03-05 | 2021-03-03 | 9.729 | 7,687,338 | -3,238 | 2.52% | 74,789,100 |
| 2021-03-03 | 2021-03-01 | 9.686 | 7,690,576 | +4,533 | 2.53% | 74,488,066 |
| 2021-03-01 | 2021-02-25 | 9.718 | 7,686,043 | -10,916 | 2.52% | 74,693,416 |
| 2021-02-26 | 2021-02-24 | 9.675 | 7,696,959 | -8,326 | 2.53% | 74,466,686 |
| 2021-02-25 | 2021-02-23 | 9.977 | 7,705,285 | -24,052 | 2.53% | 76,879,443 |
| 2021-02-24 | 2021-02-22 | 10.669 | 7,729,337 | -155,969 | 2.54% | 82,466,814 |
| 2021-02-23 | 2021-02-19 | 10.269 | 7,885,306 | -7,123 | 2.59% | 80,977,055 |
| 2021-02-22 | 2021-02-18 | 10.248 | 7,892,429 | -1,850 | 2.59% | 80,879,571 |
| 2021-02-19 | 2021-02-17 | 10.410 | 7,894,279 | -118,595 | 2.59% | 82,178,570 |
| 2021-02-18 | 2021-02-16 | 10.680 | 8,012,874 | -99,817 | 2.63% | 85,578,580 |
| 2021-02-17 | 2021-02-11 | 10.496 | 8,112,691 | -118,503 | 2.66% | 85,153,790 |
| 2021-02-16 | 2021-02-09 | 10.799 | 8,231,194 | +8,326 | 2.70% | 88,889,025 |
| 2021-02-10 | 2021-02-08 | 10.918 | 8,222,868 | +925 | 2.70% | 89,776,881 |
| 2021-02-09 | 2021-02-05 | 11.004 | 8,221,943 | +7,401 | 2.70% | 90,477,806 |
| 2021-02-08 | 2021-02-04 | 11.264 | 8,214,542 | +925 | 2.70% | 92,527,514 |
| 2021-02-05 | 2021-02-03 | 10.615 | 8,213,617 | +22,202 | 2.70% | 87,189,815 |
| 2021-02-03 | 2021-02-01 | 9.264 | 8,191,415 | +925 | 2.69% | 75,885,635 |
| 2021-02-02 | 2021-01-29 | 9.188 | 8,190,490 | -16,652 | 2.69% | 75,257,299 |
| 2021-02-01 | 2021-01-28 | 9.296 | 8,207,142 | -2,775 | 2.69% | 76,297,484 |
| 2021-01-29 | 2021-01-27 | 9.340 | 8,209,917 | -8,326 | 2.70% | 76,678,274 |
| 2021-01-28 | 2021-01-26 | 9.361 | 8,218,243 | -8,325 | 2.70% | 76,933,712 |
| 2021-01-27 | 2021-01-25 | 9.556 | 8,226,568 | -2,776 | 2.70% | 78,612,349 |
| 2021-01-26 | 2021-01-22 | 9.621 | 8,229,344 | -7,400 | 2.70% | 79,172,625 |
| 2021-01-25 | 2021-01-21 | 9.459 | 8,236,744 | -1,850 | 2.70% | 77,908,248 |
| 2021-01-22 | 2021-01-20 | 9.459 | 8,238,594 | +16,651 | 2.71% | 77,925,747 |
| 2021-01-21 | 2021-01-19 | 9.610 | 8,221,943 | -14,801 | 2.70% | 79,012,543 |
| 2021-01-20 | 2021-01-18 | 10.053 | 8,236,744 | +43,479 | 2.70% | 82,805,338 |
| 2021-01-18 | 2021-01-14 | 10.691 | 8,193,265 | +9,251 | 2.69% | 87,593,749 |
| 2021-01-15 | 2021-01-13 | 10.486 | 8,184,014 | +1,850 | 2.69% | 85,813,955 |
| 2021-01-14 | 2021-01-12 | 10.388 | 8,182,164 | -2,776 | 2.69% | 84,998,525 |
| 2021-01-13 | 2021-01-11 | 9.999 | 8,184,940 | -7,400 | 2.69% | 81,842,154 |
| 2021-01-12 | 2021-01-08 | 9.502 | 8,192,340 | -44,404 | 2.69% | 77,842,480 |
| 2021-01-11 | 2021-01-07 | 9.340 | 8,236,744 | +18,501 | 2.70% | 76,928,830 |
| 2021-01-08 | 2021-01-06 | 9.556 | 8,218,243 | +29,603 | 2.70% | 78,532,796 |
| 2021-01-07 | 2021-01-05 | 9.567 | 8,188,640 | +7,401 | 2.69% | 78,338,431 |
| 2020-12-29 | 2020-12-24 | 7.859 | 8,181,239 | -2,775 | 2.69% | 64,294,424 |
| 2020-12-28 | 2020-12-22 | 8.075 | 8,184,014 | -14,802 | 2.69% | 66,085,592 |
| 2020-12-23 | 2020-12-21 | 8.107 | 8,198,816 | -18,501 | 2.69% | 66,471,002 |
| 2020-12-22 | 2020-12-18 | 8.259 | 8,217,317 | +36,078 | 2.70% | 67,864,588 |
| 2020-10-22 | 2020-10-20 | 5.513 | 8,181,239 | -4,626 | 2.69% | 45,103,379 |
| 2020-10-19 | 2020-10-15 | 5.491 | 8,185,865 | -2,775 | 2.69% | 44,951,906 |
| 2020-10-16 | 2020-10-14 | 5.708 | 8,188,640 | +6,476 | 2.69% | 46,737,505 |
| 2020-10-08 | 2020-10-06 | 5.675 | 8,182,164 | -925 | 2.69% | 46,435,198 |
| 2020-10-06 | 2020-09-30 | 5.545 | 8,183,089 | +1,850 | 2.69% | 45,378,952 |
| 2020-10-05 | 2020-09-29 | 5.621 | 8,181,239 | -925 | 2.69% | 45,987,759 |
| 2020-09-30 | 2020-09-28 | 5.697 | 8,182,164 | +925 | 2.69% | 46,612,094 |
| 2020-09-22 | 2020-09-18 | 6.151 | 8,181,239 | -5,551 | 2.69% | 50,321,220 |
| 2020-09-21 | 2020-09-17 | 5.967 | 8,186,790 | +1,850 | 2.69% | 48,850,898 |
| 2020-09-16 | 2020-09-14 | 6.140 | 8,184,940 | -2,775 | 2.69% | 50,255,507 |
| 2020-09-15 | 2020-09-11 | 6.108 | 8,187,715 | +6,476 | 2.69% | 50,007,021 |
| 2020-09-08 | 2020-09-04 | 6.464 | 8,181,239 | -28,678 | 2.69% | 52,885,922 |
| 2020-09-07 | 2020-09-03 | 6.335 | 8,209,917 | -17,576 | 2.70% | 52,006,329 |
| 2020-09-04 | 2020-09-02 | 6.356 | 8,227,493 | -14,802 | 2.70% | 52,295,542 |
| 2020-09-03 | 2020-09-01 | 6.616 | 8,242,295 | +2,776 | 2.71% | 54,527,978 |
| 2020-09-02 | 2020-08-31 | 6.486 | 8,239,519 | +10,175 | 2.71% | 53,440,797 |
| 2020-09-01 | 2020-08-28 | 6.356 | 8,229,344 | +48,105 | 2.70% | 52,307,307 |
| 2020-08-31 | 2020-08-27 | 6.151 | 8,181,239 | -1,850 | 2.69% | 50,321,220 |
| 2020-08-28 | 2020-08-26 | 6.162 | 8,183,089 | +1,850 | 2.69% | 50,421,057 |
| 2020-08-27 | 2020-08-25 | 6.108 | 8,181,239 | -1,850 | 2.69% | 49,967,468 |
| 2020-08-26 | 2020-08-24 | 6.270 | 8,183,089 | +925 | 2.69% | 51,305,637 |
| 2020-08-25 | 2020-08-21 | 6.108 | 8,182,164 | -3,701 | 2.69% | 49,973,118 |
| 2020-08-24 | 2020-08-20 | 6.183 | 8,185,865 | -27,752 | 2.69% | 50,615,138 |
| 2020-08-21 | 2020-08-19 | 5.999 | 8,213,617 | +6,475 | 2.70% | 49,277,339 |
| 2020-08-20 | 2020-08-18 | 6.010 | 8,207,142 | +18,502 | 2.69% | 49,327,211 |
| 2020-08-19 | 2020-08-17 | 6.021 | 8,188,640 | +7,401 | 2.69% | 49,304,527 |
| 2020-08-13 | 2020-08-11 | 6.270 | 8,181,239 | -19,427 | 2.69% | 51,294,038 |
| 2020-08-12 | 2020-08-10 | 6.162 | 8,200,666 | -5,550 | 2.69% | 50,529,360 |
| 2020-08-10 | 2020-08-06 | 6.226 | 8,206,216 | -25,903 | 2.69% | 51,095,805 |
| 2020-08-07 | 2020-08-05 | 6.194 | 8,232,119 | +27,753 | 2.70% | 50,990,125 |
| 2020-08-06 | 2020-08-04 | 5.837 | 8,204,366 | +12,026 | 2.69% | 47,891,518 |
| 2020-08-05 | 2020-08-03 | 5.686 | 8,192,340 | +6,475 | 2.69% | 46,581,507 |
| 2020-08-04 | 2020-07-31 | 5.545 | 8,185,865 | +925 | 2.69% | 45,394,346 |
| 2020-07-31 | 2020-07-29 | 5.556 | 8,184,940 | -4,625 | 2.69% | 45,477,694 |
| 2020-07-30 | 2020-07-28 | 5.621 | 8,189,565 | -2,775 | 2.69% | 46,034,560 |
| 2020-07-29 | 2020-07-27 | 5.448 | 8,192,340 | -17,577 | 2.69% | 44,633,231 |
| 2020-07-28 | 2020-07-24 | 5.621 | 8,209,917 | +23,127 | 2.70% | 46,148,961 |
| 2020-07-27 | 2020-07-23 | 5.772 | 8,186,790 | -40,703 | 2.69% | 47,257,933 |
| 2020-07-24 | 2020-07-22 | 5.772 | 8,227,493 | -14,802 | 2.70% | 47,492,890 |
| 2020-07-23 | 2020-07-21 | 5.913 | 8,242,295 | +58,281 | 2.71% | 48,736,608 |
| 2020-07-22 | 2020-07-20 | 5.891 | 8,184,014 | +1,850 | 2.69% | 48,215,057 |
| 2020-07-21 | 2020-07-17 | 5.891 | 8,182,164 | +925 | 2.69% | 48,204,158 |
| 2020-07-17 | 2020-07-15 | 6.172 | 8,181,239 | -925 | 2.69% | 50,498,096 |
| 2020-07-16 | 2020-07-14 | 6.021 | 8,182,164 | -4,626 | 2.69% | 49,265,534 |
| 2020-07-15 | 2020-07-13 | 6.172 | 8,186,790 | +5,551 | 2.69% | 50,532,360 |
| 2020-07-14 | 2020-07-10 | 6.216 | 8,181,239 | -925 | 2.69% | 50,851,848 |
| 2020-07-13 | 2020-07-09 | 6.508 | 8,182,164 | -5,551 | 2.69% | 53,245,694 |
| 2020-07-10 | 2020-07-08 | 6.529 | 8,187,715 | -14,801 | 2.69% | 53,458,833 |
| 2020-07-09 | 2020-07-07 | 6.562 | 8,202,516 | -13,876 | 2.69% | 53,821,475 |
| 2020-07-08 | 2020-07-06 | 6.443 | 8,216,392 | +3,700 | 2.70% | 52,935,526 |
| 2020-07-07 | 2020-07-03 | 6.464 | 8,212,692 | -21,277 | 2.70% | 53,089,244 |
| 2020-07-06 | 2020-07-02 | 6.453 | 8,233,969 | +28,678 | 2.70% | 53,137,777 |
| 2020-07-03 | 2020-06-30 | 6.086 | 8,205,291 | -13,877 | 2.69% | 49,936,972 |
| 2020-07-02 | 2020-06-29 | 5.481 | 8,219,168 | +37,929 | 2.70% | 45,045,938 |
| 2020-06-30 | 2020-06-26 | 5.956 | 8,181,239 | -6,476 | 2.69% | 48,729,336 |
| 2020-06-29 | 2020-06-24 | 6.259 | 8,187,715 | +6,476 | 2.69% | 51,246,133 |
| 2020-06-09 | 2020-06-05 | 6.853 | 8,181,239 | -3,701 | 2.69% | 56,069,690 |
| 2020-06-08 | 2020-06-04 | 6.572 | 8,184,940 | -6,475 | 2.69% | 53,794,627 |
| 2020-06-05 | 2020-06-03 | 6.897 | 8,191,415 | -3,700 | 2.69% | 56,493,623 |
| 2020-06-04 | 2020-06-02 | 6.540 | 8,195,115 | +13,876 | 2.69% | 53,595,737 |
| 2020-04-14 | 2020-04-08 | 5.989 | 8,181,239 | -27,753 | 2.69% | 48,994,650 |
| 2020-04-08 | 2020-04-06 | 5.513 | 8,208,992 | -37,003 | 2.70% | 45,256,382 |
| 2020-04-07 | 2020-04-03 | 5.297 | 8,245,995 | -48,104 | 2.71% | 43,677,620 |
| 2020-04-06 | 2020-04-02 | 5.351 | 8,294,099 | +41,628 | 2.72% | 44,380,709 |
| 2020-04-03 | 2020-04-01 | 4.227 | 8,252,471 | +20,352 | 2.71% | 34,880,330 |
| 2020-04-02 | 2020-03-31 | 4.346 | 8,232,119 | +46,254 | 2.70% | 35,773,177 |
| 2020-04-01 | 2020-03-30 | 4.000 | 8,185,865 | +4,626 | 2.69% | 32,740,561 |
| 2020-03-23 | 2020-03-19 | 4.475 | 8,181,239 | +13,876 | 2.69% | 36,613,331 |
| 2020-03-19 | 2020-03-17 | 4.940 | 8,167,363 | +10,176 | 2.68% | 40,347,616 |
| 2020-03-18 | 2020-03-16 | 5.405 | 8,157,187 | +13,876 | 2.68% | 44,088,999 |
| 2020-03-17 | 2020-03-13 | 6.194 | 8,143,311 | +9,251 | 2.67% | 50,440,045 |
| 2020-03-16 | 2020-03-12 | 6.907 | 8,134,060 | +15,726 | 2.67% | 56,185,991 |
| 2020-03-03 | 2020-02-28 | 8.507 | 8,118,334 | +925 | 2.67% | 69,065,549 |
| 2020-02-12 | 2020-02-10 | 9.394 | 8,117,409 | -925 | 2.67% | 76,253,016 |
| 2020-02-11 | 2020-02-07 | 9.513 | 8,118,334 | -1,850 | 2.67% | 77,227,043 |
| 2020-02-10 | 2020-02-06 | 9.718 | 8,120,184 | -2,775 | 2.67% | 78,912,423 |
| 2020-02-07 | 2020-02-05 | 9.675 | 8,122,959 | -1,850 | 2.67% | 78,588,159 |
| 2020-02-06 | 2020-02-04 | 9.610 | 8,124,809 | +925 | 2.67% | 78,079,090 |
| 2020-02-03 | 2020-01-30 | 8.388 | 8,123,884 | +13,876 | 2.67% | 68,146,767 |
| 2020-01-07 | 2020-01-03 | 8.756 | 8,110,008 | +1,850 | 2.66% | 71,011,080 |
| 2020-01-03 | 2019-12-31 | 9.059 | 8,108,158 | +18,502 | 2.66% | 73,449,026 |
| 2019-12-10 | 2019-12-06 | 9.686 | 8,089,656 | -925 | 2.66% | 78,353,407 |
| 2019-12-09 | 2019-12-05 | 9.415 | 8,090,581 | -925 | 2.66% | 76,175,916 |
| 2019-12-06 | 2019-12-04 | 9.545 | 8,091,506 | -925 | 2.66% | 77,234,241 |
| 2019-12-05 | 2019-12-03 | 9.815 | 8,092,431 | +16,651 | 2.66% | 79,430,020 |
| 2019-12-04 | 2019-12-02 | 9.815 | 8,075,780 | -370,033 | 2.65% | 79,266,585 |
| 2019-12-03 | 2019-11-29 | 9.794 | 8,445,813 | +372,808 | 2.77% | 82,715,991 |
| 2019-12-02 | 2019-11-28 | 10.194 | 8,073,005 | +1,850 | 2.65% | 82,293,727 |
| 2019-11-28 | 2019-11-26 | 10.010 | 8,071,155 | +2,776 | 2.65% | 80,791,653 |
| 2019-11-05 | 2019-11-01 | 10.367 | 8,068,379 | +12,951 | 2.75% | 83,642,059 |
| 2019-10-18 | 2019-10-16 | 10.486 | 8,055,428 | -30,528 | 2.74% | 84,465,659 |
| 2019-10-17 | 2019-10-15 | 11.891 | 8,085,956 | 2.75% | 96,148,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy