History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 4,740,000 | +0 | 1.48% | 15,310,200 |
| 2025-10-13 | 2025-10-09 | 3.190 | 4,740,000 | +0 | 1.48% | 15,120,600 |
| 2025-10-10 | 2025-10-08 | 3.180 | 4,740,000 | +0 | 1.48% | 15,073,200 |
| 2025-10-09 | 2025-10-06 | 3.020 | 4,740,000 | +0 | 1.48% | 14,314,800 |
| 2025-10-08 | 2025-10-03 | 3.040 | 4,740,000 | +0 | 1.48% | 14,409,600 |
| 2025-10-06 | 2025-10-02 | 3.050 | 4,740,000 | +0 | 1.48% | 14,457,000 |
| 2025-10-03 | 2025-09-30 | 3.090 | 4,740,000 | +0 | 1.48% | 14,646,600 |
| 2025-10-02 | 2025-09-29 | 3.170 | 4,740,000 | +0 | 1.48% | 15,025,800 |
| 2025-09-30 | 2025-09-26 | 3.190 | 4,740,000 | +0 | 1.48% | 15,120,600 |
| 2025-09-29 | 2025-09-25 | 3.272 | 4,740,000 | +0 | 1.48% | 15,508,376 |
| 2025-09-26 | 2025-09-24 | 3.363 | 4,740,000 | +46,083 | 1.48% | 15,939,164 |
| 2025-09-25 | 2025-09-23 | 3.312 | 4,693,917 | +0 | 1.48% | 15,547,201 |
| 2025-09-24 | 2025-09-22 | 3.312 | 4,693,917 | +0 | 1.48% | 15,547,201 |
| 2025-09-23 | 2025-09-19 | 3.282 | 4,693,917 | +0 | 1.48% | 15,405,001 |
| 2025-09-22 | 2025-09-18 | 3.201 | 4,693,917 | +0 | 1.48% | 15,025,801 |
| 2025-09-19 | 2025-09-17 | 3.161 | 4,693,917 | +0 | 1.48% | 14,836,201 |
| 2025-09-18 | 2025-09-16 | 3.100 | 4,693,917 | +0 | 1.48% | 14,551,801 |
| 2025-09-17 | 2025-09-15 | 3.161 | 4,693,917 | +0 | 1.48% | 14,836,201 |
| 2025-09-16 | 2025-09-12 | 3.070 | 4,693,917 | +0 | 1.48% | 14,409,601 |
| 2025-09-15 | 2025-09-11 | 2.979 | 4,693,917 | +0 | 1.48% | 13,983,001 |
| 2025-09-12 | 2025-09-10 | 3.029 | 4,693,917 | +0 | 1.48% | 14,220,001 |
| 2025-09-11 | 2025-09-09 | 3.009 | 4,693,917 | +0 | 1.48% | 14,125,201 |
| 2025-09-10 | 2025-09-08 | 2.979 | 4,693,917 | +0 | 1.48% | 13,983,001 |
| 2025-09-09 | 2025-09-05 | 3.029 | 4,693,917 | +0 | 1.48% | 14,220,001 |
| 2025-09-08 | 2025-09-04 | 3.080 | 4,693,917 | +0 | 1.48% | 14,457,001 |
| 2025-09-05 | 2025-09-03 | 3.080 | 4,693,917 | +0 | 1.48% | 14,457,001 |
| 2025-09-04 | 2025-09-02 | 3.130 | 4,693,917 | +0 | 1.48% | 14,694,001 |
| 2025-09-03 | 2025-09-01 | 3.120 | 4,693,917 | +0 | 1.48% | 14,646,601 |
| 2025-09-02 | 2025-08-29 | 2.979 | 4,693,917 | +0 | 1.48% | 13,983,001 |
| 2025-09-01 | 2025-08-28 | 3.141 | 4,693,917 | +0 | 1.48% | 14,741,401 |
| 2025-08-29 | 2025-08-27 | 3.050 | 4,693,917 | +0 | 1.48% | 14,314,801 |
| 2025-08-28 | 2025-08-26 | 3.181 | 4,693,917 | +0 | 1.48% | 14,931,001 |
| 2025-08-27 | 2025-08-25 | 3.292 | 4,693,917 | +0 | 1.48% | 15,452,401 |
| 2025-08-26 | 2025-08-22 | 3.342 | 4,693,917 | +0 | 1.48% | 15,689,401 |
| 2025-08-25 | 2025-08-21 | 3.363 | 4,693,917 | +0 | 1.48% | 15,784,201 |
| 2025-08-22 | 2025-08-20 | 3.373 | 4,693,917 | +0 | 1.48% | 15,831,601 |
| 2025-08-21 | 2025-08-19 | 3.312 | 4,693,917 | +0 | 1.48% | 15,547,201 |
| 2025-08-20 | 2025-08-18 | 3.353 | 4,693,917 | +0 | 1.48% | 15,736,801 |
| 2025-08-19 | 2025-08-15 | 3.262 | 4,693,917 | +0 | 1.48% | 15,310,201 |
| 2025-08-18 | 2025-08-14 | 3.231 | 4,693,917 | +0 | 1.48% | 15,168,001 |
| 2025-08-15 | 2025-08-13 | 3.272 | 4,693,917 | +0 | 1.48% | 15,357,601 |
| 2025-08-14 | 2025-08-12 | 3.332 | 4,693,917 | +0 | 1.48% | 15,642,001 |
| 2025-08-13 | 2025-08-11 | 3.231 | 4,693,917 | +0 | 1.48% | 15,168,001 |
| 2025-08-12 | 2025-08-08 | 3.282 | 4,693,917 | +0 | 1.48% | 15,405,001 |
| 2025-08-11 | 2025-08-07 | 3.363 | 4,693,917 | +0 | 1.48% | 15,784,201 |
| 2025-08-08 | 2025-08-06 | 3.302 | 4,693,917 | +0 | 1.48% | 15,499,801 |
| 2025-08-07 | 2025-08-05 | 3.454 | 4,693,917 | +0 | 1.48% | 16,210,801 |
| 2025-08-06 | 2025-08-04 | 3.363 | 4,693,917 | +0 | 1.48% | 15,784,201 |
| 2025-08-05 | 2025-08-01 | 3.312 | 4,693,917 | +0 | 1.48% | 15,547,201 |
| 2025-08-04 | 2025-07-31 | 3.181 | 4,693,917 | +0 | 1.48% | 14,931,001 |
| 2025-08-01 | 2025-07-30 | 3.141 | 4,693,917 | +0 | 1.48% | 14,741,401 |
| 2025-07-31 | 2025-07-29 | 3.130 | 4,693,917 | +0 | 1.48% | 14,694,001 |
| 2025-07-30 | 2025-07-28 | 3.130 | 4,693,917 | +0 | 1.48% | 14,694,001 |
| 2025-07-29 | 2025-07-25 | 3.110 | 4,693,917 | +0 | 1.48% | 14,599,201 |
| 2025-07-28 | 2025-07-24 | 3.040 | 4,693,917 | +0 | 1.48% | 14,267,401 |
| 2025-07-25 | 2025-07-23 | 3.040 | 4,693,917 | +0 | 1.48% | 14,267,401 |
| 2025-07-24 | 2025-07-22 | 3.029 | 4,693,917 | +0 | 1.48% | 14,220,001 |
| 2025-07-23 | 2025-07-21 | 2.989 | 4,693,917 | +0 | 1.48% | 14,030,401 |
| 2025-07-22 | 2025-07-18 | 3.060 | 4,693,917 | +0 | 1.48% | 14,362,201 |
| 2025-07-21 | 2025-07-17 | 3.060 | 4,693,917 | +0 | 1.48% | 14,362,201 |
| 2025-07-18 | 2025-07-16 | 2.969 | 4,693,917 | +0 | 1.48% | 13,935,601 |
| 2025-07-17 | 2025-07-15 | 2.989 | 4,693,917 | +0 | 1.48% | 14,030,401 |
| 2025-07-16 | 2025-07-14 | 3.040 | 4,693,917 | +0 | 1.48% | 14,267,401 |
| 2025-07-15 | 2025-07-11 | 3.050 | 4,693,917 | +0 | 1.48% | 14,314,801 |
| 2025-07-14 | 2025-07-10 | 3.029 | 4,693,917 | +0 | 1.48% | 14,220,001 |
| 2025-07-11 | 2025-07-09 | 3.060 | 4,693,917 | +0 | 1.48% | 14,362,201 |
| 2025-07-10 | 2025-07-08 | 3.040 | 4,693,917 | +0 | 1.48% | 14,267,401 |
| 2025-07-09 | 2025-07-07 | 3.060 | 4,693,917 | +0 | 1.48% | 14,362,201 |
| 2025-07-08 | 2025-07-04 | 2.918 | 4,693,917 | +0 | 1.48% | 13,698,601 |
| 2025-07-07 | 2025-07-03 | 2.848 | 4,693,917 | +0 | 1.48% | 13,366,801 |
| 2025-07-04 | 2025-07-02 | 2.817 | 4,693,917 | +0 | 1.48% | 13,224,601 |
| 2025-07-03 | 2025-06-30 | 2.757 | 4,693,917 | +0 | 1.48% | 12,940,201 |
| 2025-07-02 | 2025-06-27 | 2.827 | 4,693,917 | +0 | 1.48% | 13,272,001 |
| 2025-06-30 | 2025-06-26 | 2.928 | 4,693,917 | +0 | 1.48% | 13,746,001 |
| 2025-06-27 | 2025-06-25 | 2.928 | 4,693,917 | +0 | 1.48% | 13,746,001 |
| 2025-06-26 | 2025-06-24 | 2.898 | 4,693,917 | +0 | 1.48% | 13,603,801 |
| 2025-06-25 | 2025-06-23 | 2.908 | 4,693,917 | +0 | 1.48% | 13,651,201 |
| 2025-06-24 | 2025-06-20 | 3.029 | 4,693,917 | +0 | 1.48% | 14,220,001 |
| 2025-06-23 | 2025-06-19 | 3.029 | 4,693,917 | +0 | 1.48% | 14,220,001 |
| 2025-06-20 | 2025-06-18 | 3.029 | 4,693,917 | +0 | 1.48% | 14,220,001 |
| 2025-06-19 | 2025-06-17 | 3.110 | 4,693,917 | +0 | 1.48% | 14,599,201 |
| 2025-06-18 | 2025-06-16 | 3.029 | 4,693,917 | +0 | 1.48% | 14,220,001 |
| 2025-06-17 | 2025-06-13 | 2.969 | 4,693,917 | +0 | 1.48% | 13,935,601 |
| 2025-06-16 | 2025-06-12 | 2.999 | 4,693,917 | +0 | 1.48% | 14,077,801 |
| 2025-06-13 | 2025-06-11 | 2.999 | 4,693,917 | +0 | 1.48% | 14,077,801 |
| 2025-06-12 | 2025-06-10 | 3.029 | 4,693,917 | +0 | 1.48% | 14,220,001 |
| 2025-06-11 | 2025-06-09 | 3.009 | 4,693,917 | +0 | 1.48% | 14,125,211 |
| 2025-06-10 | 2025-06-06 | 2.979 | 4,693,917 | +47,258 | 1.48% | 13,981,565 |
| 2025-06-09 | 2025-06-05 | 2.989 | 4,646,659 | +0 | 1.48% | 13,888,199 |
| 2025-06-06 | 2025-06-04 | 2.958 | 4,646,659 | +0 | 1.48% | 13,745,999 |
| 2025-06-05 | 2025-06-03 | 3.019 | 4,646,659 | +0 | 1.48% | 14,030,399 |
| 2025-06-04 | 2025-06-02 | 3.019 | 4,646,659 | +0 | 1.48% | 14,030,399 |
| 2025-06-03 | 2025-05-30 | 2.979 | 4,646,659 | +0 | 1.48% | 13,840,799 |
| 2025-06-02 | 2025-05-29 | 2.968 | 4,646,659 | +0 | 1.48% | 13,793,399 |
| 2025-05-30 | 2025-05-28 | 2.968 | 4,646,659 | +0 | 1.48% | 13,793,399 |
| 2025-05-29 | 2025-05-27 | 2.979 | 4,646,659 | +0 | 1.48% | 13,840,799 |
| 2025-05-28 | 2025-05-26 | 3.030 | 4,646,659 | +0 | 1.48% | 14,077,799 |
| 2025-05-27 | 2025-05-23 | 3.111 | 4,646,659 | +0 | 1.48% | 14,456,999 |
| 2025-05-26 | 2025-05-22 | 3.060 | 4,646,659 | +0 | 1.48% | 14,219,999 |
| 2025-05-23 | 2025-05-21 | 3.060 | 4,646,659 | +0 | 1.48% | 14,219,999 |
| 2025-05-22 | 2025-05-20 | 3.060 | 4,646,659 | +0 | 1.48% | 14,219,999 |
| 2025-05-21 | 2025-05-19 | 3.060 | 4,646,659 | +0 | 1.48% | 14,219,999 |
| 2025-05-20 | 2025-05-16 | 3.019 | 4,646,659 | +0 | 1.48% | 14,030,399 |
| 2025-05-19 | 2025-05-15 | 3.050 | 4,646,659 | +0 | 1.48% | 14,172,599 |
| 2025-05-16 | 2025-05-14 | 3.050 | 4,646,659 | +0 | 1.48% | 14,172,599 |
| 2025-05-15 | 2025-05-13 | 2.938 | 4,646,659 | +0 | 1.48% | 13,651,199 |
| 2025-05-14 | 2025-05-12 | 3.050 | 4,646,659 | +0 | 1.48% | 14,172,599 |
| 2025-05-13 | 2025-05-09 | 2.989 | 4,646,659 | +0 | 1.48% | 13,888,199 |
| 2025-05-12 | 2025-05-08 | 3.050 | 4,646,659 | +0 | 1.48% | 14,172,599 |
| 2025-05-09 | 2025-05-07 | 2.856 | 4,646,659 | +0 | 1.48% | 13,271,999 |
| 2025-05-08 | 2025-05-06 | 2.836 | 4,646,659 | +0 | 1.48% | 13,177,199 |
| 2025-05-07 | 2025-05-02 | 2.887 | 4,646,659 | +0 | 1.48% | 13,414,199 |
| 2025-05-06 | 2025-04-30 | 2.856 | 4,646,659 | +0 | 1.48% | 13,271,999 |
| 2025-05-02 | 2025-04-29 | 2.877 | 4,646,659 | +0 | 1.48% | 13,366,799 |
| 2025-04-30 | 2025-04-28 | 2.856 | 4,646,659 | +0 | 1.48% | 13,271,999 |
| 2025-04-29 | 2025-04-25 | 2.907 | 4,646,659 | +0 | 1.48% | 13,508,999 |
| 2025-04-28 | 2025-04-24 | 2.928 | 4,646,659 | +0 | 1.48% | 13,603,799 |
| 2025-04-25 | 2025-04-23 | 2.866 | 4,646,659 | +0 | 1.48% | 13,319,399 |
| 2025-04-24 | 2025-04-22 | 2.856 | 4,646,659 | +0 | 1.48% | 13,271,999 |
| 2025-04-23 | 2025-04-17 | 2.866 | 4,646,659 | +0 | 1.48% | 13,319,399 |
| 2025-04-22 | 2025-04-16 | 2.856 | 4,646,659 | +0 | 1.48% | 13,271,999 |
| 2025-04-17 | 2025-04-15 | 2.948 | 4,646,659 | +0 | 1.48% | 13,698,599 |
| 2025-04-16 | 2025-04-14 | 2.948 | 4,646,659 | +0 | 1.48% | 13,698,599 |
| 2025-04-15 | 2025-04-11 | 2.989 | 4,646,659 | +0 | 1.48% | 13,888,199 |
| 2025-04-14 | 2025-04-10 | 2.917 | 4,646,659 | +0 | 1.48% | 13,556,399 |
| 2025-04-11 | 2025-04-09 | 3.070 | 4,646,659 | -3,921 | 1.48% | 14,267,399 |
| 2025-04-07 | 2025-04-02 | 3.417 | 4,650,580 | -981 | 1.48% | 15,892,398 |
| 2025-04-03 | 2025-04-01 | 3.234 | 4,651,561 | -980 | 1.48% | 15,041,651 |
| 2025-03-06 | 2025-03-04 | 3.315 | 4,652,541 | -11,764 | 1.48% | 15,424,500 |
| 2025-02-26 | 2025-02-24 | 3.519 | 4,664,305 | -8,823 | 1.46% | 16,415,101 |
| 2025-02-06 | 2025-02-04 | 3.234 | 4,673,128 | +981 | 1.46% | 15,111,391 |
| 2024-12-27 | 2024-12-20 | 4.029 | 4,672,147 | -14,705 | 1.44% | 18,825,699 |
| 2024-09-27 | 2024-09-25 | 4.738 | 4,686,852 | +35,482 | 1.44% | 22,208,540 |
| 2024-06-11 | 2024-06-06 | 5.034 | 4,651,370 | +45,400 | 1.44% | 23,416,405 |
| 2024-02-23 | 2024-02-21 | 5.076 | 4,605,970 | -16,378 | 1.43% | 23,379,088 |
| 2024-02-15 | 2024-02-09 | 5.263 | 4,622,348 | -9,634 | 1.44% | 24,325,859 |
| 2024-01-25 | 2024-01-23 | 5.055 | 4,631,982 | -18,304 | 1.44% | 23,414,960 |
| 2024-01-22 | 2024-01-18 | 5.190 | 4,650,286 | +6,743 | 1.45% | 24,134,998 |
| 2024-01-19 | 2024-01-17 | 5.034 | 4,643,543 | +9,634 | 1.45% | 23,377,001 |
| 2024-01-12 | 2024-01-10 | 5.304 | 4,633,909 | +9,634 | 1.44% | 24,579,101 |
| 2023-12-08 | 2023-12-06 | 5.252 | 4,624,275 | -289,017 | 1.44% | 24,288,000 |
| 2023-12-07 | 2023-12-05 | 5.252 | 4,913,292 | -202,312 | 1.53% | 25,806,000 |
| 2023-12-06 | 2023-12-04 | 5.252 | 5,115,604 | +1,927 | 1.59% | 26,868,599 |
| 2023-12-05 | 2023-12-01 | 5.304 | 5,113,677 | -74,181 | 1.59% | 27,123,878 |
| 2023-12-04 | 2023-11-30 | 5.356 | 5,187,858 | +17,341 | 1.62% | 27,786,598 |
| 2023-12-01 | 2023-11-29 | 5.387 | 5,170,517 | -96,339 | 1.61% | 27,854,728 |
| 2023-11-08 | 2023-11-06 | 4.868 | 5,266,856 | +13,487 | 1.64% | 25,640,228 |
| 2023-11-07 | 2023-11-03 | 4.723 | 5,253,369 | +38,536 | 1.64% | 24,811,150 |
| 2023-11-06 | 2023-11-02 | 4.692 | 5,214,833 | +38,535 | 1.62% | 24,466,758 |
| 2023-11-03 | 2023-11-01 | 4.692 | 5,176,298 | +2,890 | 1.61% | 24,285,961 |
| 2023-11-02 | 2023-10-31 | 4.671 | 5,173,408 | +18,305 | 1.61% | 24,165,002 |
| 2023-11-01 | 2023-10-30 | 4.671 | 5,155,103 | +39,499 | 1.61% | 24,079,499 |
| 2023-10-31 | 2023-10-27 | 4.567 | 5,115,604 | +97,302 | 1.59% | 23,363,999 |
| 2023-10-30 | 2023-10-26 | 4.567 | 5,018,302 | +294,798 | 1.56% | 22,919,602 |
| 2023-10-27 | 2023-10-25 | 4.567 | 4,723,504 | +175,337 | 1.47% | 21,573,199 |
| 2023-09-11 | 2023-09-06 | 5.244 | 4,548,167 | +46,857 | 1.42% | 23,850,720 |
| 2023-08-17 | 2023-08-15 | 5.286 | 4,501,310 | +45,766 | 1.42% | 23,793,840 |
| 2023-07-03 | 2023-06-29 | 5.034 | 4,455,544 | -6,674 | 1.40% | 22,430,402 |
| 2023-06-29 | 2023-06-27 | 5.129 | 4,462,218 | -2,860 | 1.40% | 22,885,201 |
| 2023-06-02 | 2023-05-31 | 5.119 | 4,465,078 | +55,402 | 1.41% | 22,855,650 |
| 2023-05-24 | 2023-05-22 | 5.713 | 4,409,676 | -5,650 | 1.41% | 25,194,541 |
| 2023-05-04 | 2023-05-02 | 5.692 | 4,415,326 | -1,883 | 1.41% | 25,133,042 |
| 2023-04-21 | 2023-04-19 | 5.724 | 4,417,209 | -259,891 | 1.41% | 25,284,490 |
| 2023-04-14 | 2023-04-12 | 5.767 | 4,677,100 | -1,883 | 1.49% | 26,970,809 |
| 2023-04-11 | 2023-04-04 | 5.703 | 4,678,983 | +838,055 | 1.49% | 26,683,527 |
| 2023-04-04 | 2023-03-31 | 5.767 | 3,840,928 | -15,067 | 1.22% | 22,148,967 |
| 2023-03-24 | 2023-03-22 | 6.096 | 3,855,995 | +12,242 | 1.23% | 23,505,302 |
| 2023-03-21 | 2023-03-17 | 6.096 | 3,843,753 | +106,404 | 1.22% | 23,430,678 |
| 2023-03-17 | 2023-03-15 | 5.830 | 3,737,349 | +158,195 | 1.19% | 21,789,812 |
| 2023-03-07 | 2023-03-03 | 6.043 | 3,579,154 | +8,475 | 1.14% | 21,627,690 |
| 2023-03-03 | 2023-03-01 | 5.947 | 3,570,679 | +6,591 | 1.14% | 21,235,198 |
| 2023-03-02 | 2023-02-28 | 5.830 | 3,564,088 | +8,475 | 1.14% | 20,779,651 |
| 2023-03-01 | 2023-02-27 | 5.745 | 3,555,613 | +41,432 | 1.13% | 20,428,159 |
| 2023-02-28 | 2023-02-24 | 5.947 | 3,514,181 | +1,883 | 1.12% | 20,899,199 |
| 2023-02-24 | 2023-02-22 | 5.979 | 3,512,298 | +942 | 1.12% | 20,999,901 |
| 2023-02-23 | 2023-02-21 | 5.958 | 3,511,356 | +8,474 | 1.12% | 20,919,688 |
| 2023-02-22 | 2023-02-20 | 5.947 | 3,502,882 | +8,475 | 1.12% | 20,832,003 |
| 2023-02-20 | 2023-02-16 | 5.947 | 3,494,407 | +48,965 | 1.11% | 20,781,601 |
| 2023-02-17 | 2023-02-15 | 5.894 | 3,445,442 | +942 | 1.10% | 20,307,451 |
| 2023-02-16 | 2023-02-14 | 5.936 | 3,444,500 | +1,883 | 1.10% | 20,448,219 |
| 2023-02-15 | 2023-02-13 | 5.862 | 3,442,617 | +7,533 | 1.10% | 20,181,120 |
| 2022-12-16 | 2022-12-14 | 6.372 | 3,435,084 | +1,412,452 | 1.09% | 21,888,001 |
| 2022-08-19 | 2022-08-17 | 5.639 | 2,022,632 | -46,140 | 0.64% | 11,405,882 |
| 2022-06-07 | 2022-06-02 | 7.093 | 2,068,772 | +30,622 | 0.66% | 14,673,455 |
| 2022-04-12 | 2022-04-08 | 7.222 | 2,038,150 | -27,831 | 0.66% | 14,719,899 |
| 2022-04-01 | 2022-03-30 | 7.610 | 2,065,981 | -46,385 | 0.67% | 15,722,619 |
| 2022-03-29 | 2022-03-25 | 7.923 | 2,112,366 | -33,397 | 0.68% | 16,735,950 |
| 2022-03-28 | 2022-03-24 | 7.847 | 2,145,763 | -5,566 | 0.69% | 16,838,640 |
| 2022-03-18 | 2022-03-16 | 6.694 | 2,151,329 | -11,133 | 0.70% | 14,400,988 |
| 2022-03-17 | 2022-03-15 | 6.489 | 2,162,462 | -66,794 | 0.70% | 14,032,623 |
| 2022-03-16 | 2022-03-14 | 7.222 | 2,229,256 | +1,856 | 0.72% | 16,100,102 |
| 2022-02-04 | 2022-01-27 | 8.731 | 2,227,400 | +1,855 | 0.72% | 19,448,097 |
| 2021-12-21 | 2021-12-17 | 9.162 | 2,225,545 | +3,711 | 0.73% | 20,391,500 |
| 2021-12-06 | 2021-12-02 | 10.122 | 2,221,834 | -11,133 | 0.73% | 22,489,048 |
| 2021-11-25 | 2021-11-23 | 10.424 | 2,232,967 | -11,132 | 0.73% | 23,275,695 |
| 2021-11-16 | 2021-11-12 | 10.240 | 2,244,099 | -5,566 | 0.73% | 22,980,501 |
| 2021-10-22 | 2021-10-20 | 10.887 | 2,249,665 | -928 | 0.74% | 24,492,499 |
| 2021-10-20 | 2021-10-18 | 11.318 | 2,250,593 | +2,783 | 0.74% | 25,473,002 |
| 2021-10-18 | 2021-10-12 | 11.534 | 2,247,810 | +3,711 | 0.74% | 25,926,103 |
| 2021-10-11 | 2021-10-07 | 11.620 | 2,244,099 | +928 | 0.73% | 26,076,821 |
| 2021-09-29 | 2021-09-27 | 12.051 | 2,243,171 | -185,540 | 0.73% | 27,033,237 |
| 2021-09-20 | 2021-09-16 | 12.375 | 2,428,711 | +1,856 | 0.80% | 30,054,645 |
| 2021-09-13 | 2021-09-09 | 13.302 | 2,426,855 | -18,554 | 0.79% | 32,281,437 |
| 2021-09-02 | 2021-08-31 | 12.935 | 2,445,409 | +37,108 | 0.80% | 31,631,998 |
| 2021-08-26 | 2021-08-24 | 12.892 | 2,408,301 | -1,856 | 0.79% | 31,048,156 |
| 2021-08-25 | 2021-08-23 | 12.935 | 2,410,157 | -2,783 | 0.79% | 31,176,004 |
| 2021-08-24 | 2021-08-20 | 12.720 | 2,412,940 | -69,577 | 0.79% | 30,691,803 |
| 2021-08-17 | 2021-08-13 | 12.633 | 2,482,517 | +2,783 | 0.81% | 31,362,720 |
| 2021-08-13 | 2021-08-11 | 13.129 | 2,479,734 | +6,494 | 0.81% | 32,557,141 |
| 2021-08-12 | 2021-08-10 | 13.388 | 2,473,240 | -9,277 | 0.81% | 33,111,719 |
| 2021-08-11 | 2021-08-09 | 13.474 | 2,482,517 | -928 | 0.81% | 33,450,000 |
| 2021-08-06 | 2021-08-04 | 13.216 | 2,483,445 | -927 | 0.81% | 32,820,024 |
| 2021-08-03 | 2021-07-30 | 13.366 | 2,484,372 | +4,638 | 0.81% | 33,207,194 |
| 2021-08-02 | 2021-07-29 | 13.474 | 2,479,734 | -928 | 0.81% | 33,412,501 |
| 2021-07-30 | 2021-07-28 | 12.504 | 2,480,662 | +10,205 | 0.81% | 31,018,404 |
| 2021-07-29 | 2021-07-27 | 12.073 | 2,470,457 | +928 | 0.81% | 29,825,600 |
| 2021-07-28 | 2021-07-26 | 12.935 | 2,469,529 | +2,783 | 0.81% | 31,943,996 |
| 2021-07-27 | 2021-07-23 | 14.466 | 2,466,746 | -1,856 | 0.81% | 35,683,777 |
| 2021-07-26 | 2021-07-22 | 14.789 | 2,468,602 | -1,855 | 0.81% | 36,508,926 |
| 2021-07-20 | 2021-07-16 | 15.070 | 2,470,457 | -3,711 | 0.81% | 37,228,740 |
| 2021-07-13 | 2021-07-09 | 14.682 | 2,474,168 | +4,639 | 0.81% | 36,324,543 |
| 2021-07-09 | 2021-07-07 | 15.070 | 2,469,529 | +4,638 | 0.81% | 37,214,756 |
| 2021-07-08 | 2021-07-06 | 14.660 | 2,464,891 | +1,856 | 0.81% | 36,135,203 |
| 2021-07-07 | 2021-07-05 | 14.552 | 2,463,035 | -303,357 | 0.81% | 35,842,494 |
| 2021-07-06 | 2021-07-02 | 12.159 | 2,766,392 | -61,228 | 0.91% | 33,636,956 |
| 2021-07-05 | 2021-06-30 | 12.073 | 2,827,620 | +3,710 | 0.93% | 34,137,596 |
| 2021-07-02 | 2021-06-29 | 11.965 | 2,823,910 | -46,384 | 0.92% | 33,788,406 |
| 2021-06-30 | 2021-06-28 | 11.944 | 2,870,294 | -62,156 | 0.94% | 34,281,516 |
| 2021-06-29 | 2021-06-25 | 12.073 | 2,932,450 | +121,528 | 0.96% | 35,403,199 |
| 2021-06-28 | 2021-06-24 | 11.728 | 2,810,922 | +32,470 | 0.92% | 32,966,403 |
| 2021-06-25 | 2021-06-23 | 11.512 | 2,778,452 | +33,397 | 0.91% | 31,986,596 |
| 2021-06-23 | 2021-06-21 | 10.779 | 2,745,055 | +94,625 | 0.90% | 29,589,997 |
| 2021-06-22 | 2021-06-18 | 11.081 | 2,650,430 | +18,554 | 0.87% | 29,369,958 |
| 2021-06-21 | 2021-06-17 | 11.318 | 2,631,876 | +176,262 | 0.86% | 29,788,497 |
| 2021-06-18 | 2021-06-16 | 10.628 | 2,455,614 | +323,766 | 0.80% | 26,099,422 |
| 2021-06-17 | 2021-06-15 | 10.887 | 2,131,848 | +176,263 | 0.70% | 23,209,804 |
| 2021-06-16 | 2021-06-11 | 10.736 | 1,955,585 | +500,956 | 0.64% | 20,995,678 |
| 2021-06-15 | 2021-06-10 | 11.189 | 1,454,629 | +311,706 | 0.48% | 16,275,842 |
| 2021-06-07 | 2021-06-03 | 11.642 | 1,142,923 | +22,265 | 0.37% | 13,305,604 |
| 2021-06-02 | 2021-05-31 | 12.245 | 1,120,658 | +89,059 | 0.37% | 13,722,881 |
| 2021-05-31 | 2021-05-27 | 11.728 | 1,031,599 | +89,987 | 0.34% | 12,098,560 |
| 2021-05-28 | 2021-05-26 | 11.318 | 941,612 | +58,445 | 0.31% | 10,657,495 |
| 2021-05-27 | 2021-05-25 | 11.124 | 883,167 | +1,855 | 0.29% | 9,824,634 |
| 2021-05-25 | 2021-05-21 | 11.783 | 881,312 | +3,409 | 0.29% | 10,384,271 |
| 2021-05-24 | 2021-05-20 | 11.242 | 877,903 | -24,977 | 0.29% | 9,869,603 |
| 2021-05-21 | 2021-05-18 | 11.242 | 902,880 | +925 | 0.30% | 10,150,401 |
| 2021-04-13 | 2021-04-09 | 12.215 | 901,955 | +25,902 | 0.30% | 11,017,502 |
| 2021-04-12 | 2021-04-08 | 11.458 | 876,053 | +91,584 | 0.29% | 10,038,205 |
| 2021-04-09 | 2021-04-07 | 10.831 | 784,469 | +27,752 | 0.26% | 8,496,955 |
| 2021-03-23 | 2021-03-19 | 10.507 | 756,717 | -36,078 | 0.25% | 7,950,960 |
| 2021-03-22 | 2021-03-18 | 10.702 | 792,795 | +36,078 | 0.26% | 8,484,298 |
| 2021-03-18 | 2021-03-16 | 9.437 | 756,717 | +647,557 | 0.25% | 7,141,140 |
| 2021-02-26 | 2021-02-24 | 9.675 | 109,160 | +1,851 | 0.04% | 1,056,103 |
| 2021-02-09 | 2021-02-05 | 11.004 | 107,309 | -40,704 | 0.04% | 1,180,875 |
| 2021-01-28 | 2021-01-26 | 9.361 | 148,013 | +4,625 | 0.05% | 1,385,599 |
| 2021-01-27 | 2021-01-25 | 9.556 | 143,388 | +4,626 | 0.05% | 1,370,203 |
| 2021-01-22 | 2021-01-20 | 9.459 | 138,762 | +9,251 | 0.05% | 1,312,497 |
| 2021-01-20 | 2021-01-18 | 10.053 | 129,511 | +1,850 | 0.04% | 1,301,995 |
| 2021-01-19 | 2021-01-15 | 10.269 | 127,661 | -4,626 | 0.04% | 1,310,997 |
| 2021-01-15 | 2021-01-13 | 10.486 | 132,287 | -4,625 | 0.04% | 1,387,103 |
| 2021-01-14 | 2021-01-12 | 10.388 | 136,912 | +9,251 | 0.04% | 1,422,279 |
| 2021-01-13 | 2021-01-11 | 9.999 | 127,661 | +1,850 | 0.04% | 1,276,497 |
| 2020-10-19 | 2020-10-15 | 5.491 | 125,811 | +1,850 | 0.04% | 690,879 |
| 2020-10-08 | 2020-10-06 | 5.675 | 123,961 | -2,775 | 0.04% | 703,500 |
| 2020-07-29 | 2020-07-27 | 5.448 | 126,736 | -92,508 | 0.04% | 690,479 |
| 2020-07-23 | 2020-07-21 | 5.913 | 219,244 | +92,508 | 0.07% | 1,296,388 |
| 2020-07-20 | 2020-07-16 | 5.945 | 126,736 | -14,802 | 0.04% | 753,499 |
| 2020-07-15 | 2020-07-13 | 6.172 | 141,538 | +27,753 | 0.05% | 873,633 |
| 2020-07-13 | 2020-07-09 | 6.508 | 113,785 | +14,801 | 0.04% | 740,460 |
| 2020-07-02 | 2020-06-29 | 5.481 | 98,984 | +18,502 | 0.03% | 542,491 |
| 2020-06-16 | 2020-06-12 | 6.853 | 80,482 | -1,850 | 0.03% | 551,579 |
| 2020-06-11 | 2020-06-09 | 6.907 | 82,332 | +1,850 | 0.03% | 568,708 |
| 2020-05-14 | 2020-05-12 | 5.805 | 80,482 | +22,202 | 0.03% | 467,189 |
| 2020-04-28 | 2020-04-24 | 6.043 | 58,280 | -7,401 | 0.02% | 352,169 |
| 2020-04-02 | 2020-03-31 | 4.346 | 65,681 | -925 | 0.02% | 285,421 |
| 2020-03-31 | 2020-03-27 | 4.248 | 66,606 | -292,326 | 0.02% | 282,960 |
| 2020-01-16 | 2020-01-14 | 9.707 | 358,932 | +7,401 | 0.12% | 3,484,242 |
| 2019-12-10 | 2019-12-06 | 9.686 | 351,531 | -23,127 | 0.12% | 3,404,799 |
| 2019-12-09 | 2019-12-05 | 9.415 | 374,658 | +9,251 | 0.12% | 3,527,548 |
| 2019-12-06 | 2019-12-04 | 9.545 | 365,407 | +9,250 | 0.12% | 3,487,847 |
| 2019-12-05 | 2019-12-03 | 9.815 | 356,157 | +9,251 | 0.12% | 3,495,805 |
| 2019-11-26 | 2019-11-22 | 9.977 | 346,906 | +18,502 | 0.11% | 3,461,253 |
| 2019-11-22 | 2019-11-20 | 10.323 | 328,404 | +9,251 | 0.11% | 3,390,249 |
| 2019-11-13 | 2019-11-11 | 10.831 | 319,153 | +27,752 | 0.11% | 3,456,897 |
| 2019-11-08 | 2019-11-06 | 11.350 | 291,401 | -37,003 | 0.10% | 3,307,502 |
| 2019-11-07 | 2019-11-05 | 11.350 | 328,404 | -561,525 | 0.11% | 3,727,499 |
| 2019-11-05 | 2019-11-01 | 10.367 | 889,929 | +25,903 | 0.30% | 9,225,582 |
| 2019-11-04 | 2019-10-31 | 10.475 | 864,026 | +314,527 | 0.29% | 9,050,455 |
| 2019-11-01 | 2019-10-30 | 10.734 | 549,499 | +18,502 | 0.19% | 5,898,424 |
| 2019-10-31 | 2019-10-29 | 10.810 | 530,997 | -925 | 0.18% | 5,740,000 |
| 2019-10-30 | 2019-10-28 | 10.810 | 531,922 | +35,153 | 0.18% | 5,749,999 |
| 2019-10-29 | 2019-10-25 | 10.896 | 496,769 | +123,036 | 0.17% | 5,412,960 |
| 2019-10-28 | 2019-10-24 | 11.177 | 373,733 | +78,632 | 0.13% | 4,177,359 |
| 2019-10-25 | 2019-10-23 | 11.458 | 295,101 | +240,521 | 0.10% | 3,381,399 |
| 2019-10-23 | 2019-10-21 | 11.177 | 54,580 | +9,251 | 0.02% | 610,062 |
| 2019-10-22 | 2019-10-18 | 10.356 | 45,329 | +4,625 | 0.02% | 469,420 |
| 2019-10-18 | 2019-10-16 | 10.486 | 40,704 | +3,701 | 0.01% | 426,804 |
| 2019-10-17 | 2019-10-15 | 11.891 | 37,003 | 0.01% | 439,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy