History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 2,304,000 | +0 | 0.72% | 7,441,920 |
| 2025-10-13 | 2025-10-09 | 3.190 | 2,304,000 | +0 | 0.72% | 7,349,760 |
| 2025-10-10 | 2025-10-08 | 3.180 | 2,304,000 | +0 | 0.72% | 7,326,720 |
| 2025-10-09 | 2025-10-06 | 3.020 | 2,304,000 | +0 | 0.72% | 6,958,080 |
| 2025-10-08 | 2025-10-03 | 3.040 | 2,304,000 | +0 | 0.72% | 7,004,160 |
| 2025-10-06 | 2025-10-02 | 3.050 | 2,304,000 | +0 | 0.72% | 7,027,200 |
| 2025-10-03 | 2025-09-30 | 3.090 | 2,304,000 | +0 | 0.72% | 7,119,360 |
| 2025-10-02 | 2025-09-29 | 3.170 | 2,304,000 | +0 | 0.72% | 7,303,680 |
| 2025-09-30 | 2025-09-26 | 3.190 | 2,304,000 | +0 | 0.72% | 7,349,760 |
| 2025-09-29 | 2025-09-25 | 3.272 | 2,304,000 | +0 | 0.72% | 7,538,249 |
| 2025-09-26 | 2025-09-24 | 3.363 | 2,304,000 | +22,400 | 0.72% | 7,747,644 |
| 2025-09-25 | 2025-09-23 | 3.312 | 2,281,600 | +0 | 0.72% | 7,557,120 |
| 2025-09-24 | 2025-09-22 | 3.312 | 2,281,600 | +0 | 0.72% | 7,557,120 |
| 2025-09-23 | 2025-09-19 | 3.282 | 2,281,600 | +0 | 0.72% | 7,488,000 |
| 2025-09-22 | 2025-09-18 | 3.201 | 2,281,600 | +0 | 0.72% | 7,303,680 |
| 2025-09-19 | 2025-09-17 | 3.161 | 2,281,600 | +0 | 0.72% | 7,211,520 |
| 2025-09-18 | 2025-09-16 | 3.100 | 2,281,600 | +0 | 0.72% | 7,073,280 |
| 2025-09-17 | 2025-09-15 | 3.161 | 2,281,600 | +0 | 0.72% | 7,211,520 |
| 2025-09-16 | 2025-09-12 | 3.070 | 2,281,600 | +0 | 0.72% | 7,004,160 |
| 2025-09-15 | 2025-09-11 | 2.979 | 2,281,600 | +0 | 0.72% | 6,796,800 |
| 2025-09-12 | 2025-09-10 | 3.029 | 2,281,600 | +0 | 0.72% | 6,912,000 |
| 2025-09-11 | 2025-09-09 | 3.009 | 2,281,600 | +0 | 0.72% | 6,865,920 |
| 2025-09-10 | 2025-09-08 | 2.979 | 2,281,600 | +0 | 0.72% | 6,796,800 |
| 2025-09-09 | 2025-09-05 | 3.029 | 2,281,600 | +0 | 0.72% | 6,912,000 |
| 2025-09-08 | 2025-09-04 | 3.080 | 2,281,600 | +0 | 0.72% | 7,027,200 |
| 2025-09-05 | 2025-09-03 | 3.080 | 2,281,600 | +0 | 0.72% | 7,027,200 |
| 2025-09-04 | 2025-09-02 | 3.130 | 2,281,600 | +0 | 0.72% | 7,142,400 |
| 2025-09-03 | 2025-09-01 | 3.120 | 2,281,600 | +0 | 0.72% | 7,119,360 |
| 2025-09-02 | 2025-08-29 | 2.979 | 2,281,600 | +0 | 0.72% | 6,796,800 |
| 2025-09-01 | 2025-08-28 | 3.141 | 2,281,600 | +0 | 0.72% | 7,165,440 |
| 2025-08-29 | 2025-08-27 | 3.050 | 2,281,600 | +0 | 0.72% | 6,958,080 |
| 2025-08-28 | 2025-08-26 | 3.181 | 2,281,600 | +0 | 0.72% | 7,257,600 |
| 2025-08-27 | 2025-08-25 | 3.292 | 2,281,600 | +0 | 0.72% | 7,511,040 |
| 2025-08-26 | 2025-08-22 | 3.342 | 2,281,600 | +0 | 0.72% | 7,626,240 |
| 2025-08-25 | 2025-08-21 | 3.363 | 2,281,600 | +0 | 0.72% | 7,672,320 |
| 2025-08-22 | 2025-08-20 | 3.373 | 2,281,600 | +0 | 0.72% | 7,695,360 |
| 2025-08-21 | 2025-08-19 | 3.312 | 2,281,600 | +0 | 0.72% | 7,557,120 |
| 2025-08-20 | 2025-08-18 | 3.353 | 2,281,600 | +0 | 0.72% | 7,649,280 |
| 2025-08-19 | 2025-08-15 | 3.262 | 2,281,600 | +0 | 0.72% | 7,441,920 |
| 2025-08-18 | 2025-08-14 | 3.231 | 2,281,600 | +0 | 0.72% | 7,372,800 |
| 2025-08-15 | 2025-08-13 | 3.272 | 2,281,600 | +0 | 0.72% | 7,464,960 |
| 2025-08-14 | 2025-08-12 | 3.332 | 2,281,600 | +0 | 0.72% | 7,603,200 |
| 2025-08-13 | 2025-08-11 | 3.231 | 2,281,600 | +0 | 0.72% | 7,372,800 |
| 2025-08-12 | 2025-08-08 | 3.282 | 2,281,600 | +0 | 0.72% | 7,488,000 |
| 2025-08-11 | 2025-08-07 | 3.363 | 2,281,600 | +0 | 0.72% | 7,672,320 |
| 2025-08-08 | 2025-08-06 | 3.302 | 2,281,600 | +0 | 0.72% | 7,534,080 |
| 2025-08-07 | 2025-08-05 | 3.454 | 2,281,600 | +0 | 0.72% | 7,879,680 |
| 2025-08-06 | 2025-08-04 | 3.363 | 2,281,600 | +0 | 0.72% | 7,672,320 |
| 2025-08-05 | 2025-08-01 | 3.312 | 2,281,600 | +0 | 0.72% | 7,557,120 |
| 2025-08-04 | 2025-07-31 | 3.181 | 2,281,600 | +0 | 0.72% | 7,257,600 |
| 2025-08-01 | 2025-07-30 | 3.141 | 2,281,600 | +0 | 0.72% | 7,165,440 |
| 2025-07-31 | 2025-07-29 | 3.130 | 2,281,600 | +0 | 0.72% | 7,142,400 |
| 2025-07-30 | 2025-07-28 | 3.130 | 2,281,600 | +0 | 0.72% | 7,142,400 |
| 2025-07-29 | 2025-07-25 | 3.110 | 2,281,600 | +0 | 0.72% | 7,096,320 |
| 2025-07-28 | 2025-07-24 | 3.040 | 2,281,600 | +0 | 0.72% | 6,935,040 |
| 2025-07-25 | 2025-07-23 | 3.040 | 2,281,600 | +0 | 0.72% | 6,935,040 |
| 2025-07-24 | 2025-07-22 | 3.029 | 2,281,600 | +0 | 0.72% | 6,912,000 |
| 2025-07-23 | 2025-07-21 | 2.989 | 2,281,600 | +0 | 0.72% | 6,819,840 |
| 2025-07-22 | 2025-07-18 | 3.060 | 2,281,600 | +0 | 0.72% | 6,981,120 |
| 2025-07-21 | 2025-07-17 | 3.060 | 2,281,600 | +0 | 0.72% | 6,981,120 |
| 2025-07-18 | 2025-07-16 | 2.969 | 2,281,600 | +0 | 0.72% | 6,773,760 |
| 2025-07-17 | 2025-07-15 | 2.989 | 2,281,600 | +0 | 0.72% | 6,819,840 |
| 2025-07-16 | 2025-07-14 | 3.040 | 2,281,600 | +0 | 0.72% | 6,935,040 |
| 2025-07-15 | 2025-07-11 | 3.050 | 2,281,600 | +0 | 0.72% | 6,958,080 |
| 2025-07-14 | 2025-07-10 | 3.029 | 2,281,600 | +0 | 0.72% | 6,912,000 |
| 2025-07-11 | 2025-07-09 | 3.060 | 2,281,600 | +0 | 0.72% | 6,981,120 |
| 2025-07-10 | 2025-07-08 | 3.040 | 2,281,600 | +0 | 0.72% | 6,935,040 |
| 2025-07-09 | 2025-07-07 | 3.060 | 2,281,600 | +0 | 0.72% | 6,981,120 |
| 2025-07-08 | 2025-07-04 | 2.918 | 2,281,600 | +0 | 0.72% | 6,658,560 |
| 2025-07-07 | 2025-07-03 | 2.848 | 2,281,600 | +0 | 0.72% | 6,497,280 |
| 2025-07-04 | 2025-07-02 | 2.817 | 2,281,600 | +0 | 0.72% | 6,428,160 |
| 2025-07-03 | 2025-06-30 | 2.757 | 2,281,600 | +0 | 0.72% | 6,289,920 |
| 2025-07-02 | 2025-06-27 | 2.827 | 2,281,600 | +0 | 0.72% | 6,451,200 |
| 2025-06-30 | 2025-06-26 | 2.928 | 2,281,600 | +0 | 0.72% | 6,681,600 |
| 2025-06-27 | 2025-06-25 | 2.928 | 2,281,600 | +0 | 0.72% | 6,681,600 |
| 2025-06-26 | 2025-06-24 | 2.898 | 2,281,600 | +0 | 0.72% | 6,612,480 |
| 2025-06-25 | 2025-06-23 | 2.908 | 2,281,600 | +0 | 0.72% | 6,635,520 |
| 2025-06-24 | 2025-06-20 | 3.029 | 2,281,600 | +0 | 0.72% | 6,912,000 |
| 2025-06-23 | 2025-06-19 | 3.029 | 2,281,600 | +0 | 0.72% | 6,912,000 |
| 2025-06-20 | 2025-06-18 | 3.029 | 2,281,600 | +0 | 0.72% | 6,912,000 |
| 2025-06-19 | 2025-06-17 | 3.110 | 2,281,600 | +0 | 0.72% | 7,096,320 |
| 2025-06-18 | 2025-06-16 | 3.029 | 2,281,600 | +0 | 0.72% | 6,912,000 |
| 2025-06-17 | 2025-06-13 | 2.969 | 2,281,600 | +0 | 0.72% | 6,773,760 |
| 2025-06-16 | 2025-06-12 | 2.999 | 2,281,600 | +0 | 0.72% | 6,842,880 |
| 2025-06-13 | 2025-06-11 | 2.999 | 2,281,600 | +0 | 0.72% | 6,842,880 |
| 2025-06-12 | 2025-06-10 | 3.029 | 2,281,600 | +0 | 0.72% | 6,912,000 |
| 2025-06-11 | 2025-06-09 | 3.009 | 2,281,600 | +0 | 0.72% | 6,865,925 |
| 2025-06-10 | 2025-06-06 | 2.979 | 2,281,600 | +22,971 | 0.72% | 6,796,102 |
| 2025-06-09 | 2025-06-05 | 2.989 | 2,258,629 | +0 | 0.72% | 6,750,719 |
| 2025-06-06 | 2025-06-04 | 2.958 | 2,258,629 | +0 | 0.72% | 6,681,599 |
| 2025-06-05 | 2025-06-03 | 3.019 | 2,258,629 | +0 | 0.72% | 6,819,839 |
| 2025-06-04 | 2025-06-02 | 3.019 | 2,258,629 | +0 | 0.72% | 6,819,839 |
| 2025-06-03 | 2025-05-30 | 2.979 | 2,258,629 | +0 | 0.72% | 6,727,679 |
| 2025-06-02 | 2025-05-29 | 2.968 | 2,258,629 | +0 | 0.72% | 6,704,639 |
| 2025-05-30 | 2025-05-28 | 2.968 | 2,258,629 | +0 | 0.72% | 6,704,639 |
| 2025-05-29 | 2025-05-27 | 2.979 | 2,258,629 | +0 | 0.72% | 6,727,679 |
| 2025-05-28 | 2025-05-26 | 3.030 | 2,258,629 | +0 | 0.72% | 6,842,879 |
| 2025-05-27 | 2025-05-23 | 3.111 | 2,258,629 | +0 | 0.72% | 7,027,199 |
| 2025-05-26 | 2025-05-22 | 3.060 | 2,258,629 | +0 | 0.72% | 6,911,999 |
| 2025-05-23 | 2025-05-21 | 3.060 | 2,258,629 | +0 | 0.72% | 6,911,999 |
| 2025-05-22 | 2025-05-20 | 3.060 | 2,258,629 | +0 | 0.72% | 6,911,999 |
| 2025-05-21 | 2025-05-19 | 3.060 | 2,258,629 | +0 | 0.72% | 6,911,999 |
| 2025-05-20 | 2025-05-16 | 3.019 | 2,258,629 | +0 | 0.72% | 6,819,839 |
| 2025-05-19 | 2025-05-15 | 3.050 | 2,258,629 | +0 | 0.72% | 6,888,959 |
| 2025-05-16 | 2025-05-14 | 3.050 | 2,258,629 | +0 | 0.72% | 6,888,959 |
| 2025-05-15 | 2025-05-13 | 2.938 | 2,258,629 | +0 | 0.72% | 6,635,519 |
| 2025-05-14 | 2025-05-12 | 3.050 | 2,258,629 | +0 | 0.72% | 6,888,959 |
| 2025-05-13 | 2025-05-09 | 2.989 | 2,258,629 | +0 | 0.72% | 6,750,719 |
| 2025-05-12 | 2025-05-08 | 3.050 | 2,258,629 | +0 | 0.72% | 6,888,959 |
| 2025-05-09 | 2025-05-07 | 2.856 | 2,258,629 | +0 | 0.72% | 6,451,199 |
| 2025-05-08 | 2025-05-06 | 2.836 | 2,258,629 | +0 | 0.72% | 6,405,119 |
| 2025-05-07 | 2025-05-02 | 2.887 | 2,258,629 | +0 | 0.72% | 6,520,319 |
| 2025-05-06 | 2025-04-30 | 2.856 | 2,258,629 | +0 | 0.72% | 6,451,199 |
| 2025-05-02 | 2025-04-29 | 2.877 | 2,258,629 | +0 | 0.72% | 6,497,279 |
| 2025-04-30 | 2025-04-28 | 2.856 | 2,258,629 | +0 | 0.72% | 6,451,199 |
| 2025-04-29 | 2025-04-25 | 2.907 | 2,258,629 | +0 | 0.72% | 6,566,399 |
| 2025-04-28 | 2025-04-24 | 2.928 | 2,258,629 | +0 | 0.72% | 6,612,479 |
| 2025-04-25 | 2025-04-23 | 2.866 | 2,258,629 | +0 | 0.72% | 6,474,239 |
| 2025-04-24 | 2025-04-22 | 2.856 | 2,258,629 | +0 | 0.72% | 6,451,199 |
| 2025-04-23 | 2025-04-17 | 2.866 | 2,258,629 | +0 | 0.72% | 6,474,239 |
| 2025-04-22 | 2025-04-16 | 2.856 | 2,258,629 | +0 | 0.72% | 6,451,199 |
| 2025-04-17 | 2025-04-15 | 2.948 | 2,258,629 | +0 | 0.72% | 6,658,559 |
| 2025-04-16 | 2025-04-14 | 2.948 | 2,258,629 | +0 | 0.72% | 6,658,559 |
| 2025-04-15 | 2025-04-11 | 2.989 | 2,258,629 | +0 | 0.72% | 6,750,719 |
| 2025-04-14 | 2025-04-10 | 2.917 | 2,258,629 | +0 | 0.72% | 6,589,439 |
| 2025-04-11 | 2025-04-09 | 3.070 | 2,258,629 | +0 | 0.72% | 6,935,039 |
| 2025-04-10 | 2025-04-08 | 3.009 | 2,258,629 | +0 | 0.72% | 6,796,799 |
| 2025-04-09 | 2025-04-07 | 3.183 | 2,258,629 | +0 | 0.72% | 7,188,479 |
| 2025-04-08 | 2025-04-03 | 3.346 | 2,258,629 | +0 | 0.72% | 7,557,119 |
| 2025-04-07 | 2025-04-02 | 3.417 | 2,258,629 | +0 | 0.72% | 7,718,399 |
| 2025-04-03 | 2025-04-01 | 3.234 | 2,258,629 | +0 | 0.72% | 7,303,679 |
| 2025-04-02 | 2025-03-31 | 3.152 | 2,258,629 | +0 | 0.72% | 7,119,359 |
| 2025-04-01 | 2025-03-28 | 3.223 | 2,258,629 | +0 | 0.72% | 7,280,639 |
| 2025-03-31 | 2025-03-27 | 3.203 | 2,258,629 | +0 | 0.72% | 7,234,559 |
| 2025-03-28 | 2025-03-26 | 3.183 | 2,258,629 | +0 | 0.72% | 7,188,479 |
| 2025-03-27 | 2025-03-25 | 3.142 | 2,258,629 | +0 | 0.72% | 7,096,319 |
| 2025-03-26 | 2025-03-24 | 3.264 | 2,258,629 | +0 | 0.72% | 7,372,799 |
| 2025-03-25 | 2025-03-21 | 3.223 | 2,258,629 | +0 | 0.72% | 7,280,639 |
| 2025-03-24 | 2025-03-20 | 3.376 | 2,258,629 | +0 | 0.72% | 7,626,239 |
| 2025-03-21 | 2025-03-19 | 3.376 | 2,258,629 | +0 | 0.72% | 7,626,239 |
| 2025-03-20 | 2025-03-18 | 3.346 | 2,258,629 | +0 | 0.72% | 7,557,119 |
| 2025-03-19 | 2025-03-17 | 3.346 | 2,258,629 | +0 | 0.72% | 7,557,119 |
| 2025-03-18 | 2025-03-14 | 3.346 | 2,258,629 | +0 | 0.72% | 7,557,119 |
| 2025-03-17 | 2025-03-13 | 3.366 | 2,258,629 | +0 | 0.72% | 7,603,199 |
| 2025-03-14 | 2025-03-12 | 3.489 | 2,258,629 | +0 | 0.72% | 7,879,679 |
| 2025-03-13 | 2025-03-11 | 3.499 | 2,258,629 | +0 | 0.72% | 7,902,719 |
| 2025-03-12 | 2025-03-10 | 3.448 | 2,258,629 | +0 | 0.72% | 7,787,519 |
| 2025-03-11 | 2025-03-07 | 3.489 | 2,258,629 | +0 | 0.72% | 7,879,679 |
| 2025-03-10 | 2025-03-06 | 3.244 | 2,258,629 | +0 | 0.72% | 7,326,719 |
| 2025-03-07 | 2025-03-05 | 3.315 | 2,258,629 | +0 | 0.72% | 7,487,999 |
| 2025-03-06 | 2025-03-04 | 3.315 | 2,258,629 | +0 | 0.72% | 7,487,999 |
| 2025-03-05 | 2025-03-03 | 3.285 | 2,258,629 | +0 | 0.72% | 7,418,879 |
| 2025-03-04 | 2025-02-28 | 3.387 | 2,258,629 | +0 | 0.72% | 7,649,279 |
| 2025-03-03 | 2025-02-27 | 3.560 | 2,258,629 | +0 | 0.72% | 8,040,959 |
| 2025-02-28 | 2025-02-26 | 3.560 | 2,258,629 | +0 | 0.72% | 8,040,959 |
| 2025-02-27 | 2025-02-25 | 3.478 | 2,258,629 | +0 | 0.71% | 7,856,639 |
| 2025-02-26 | 2025-02-24 | 3.519 | 2,258,629 | +0 | 0.71% | 7,948,799 |
| 2025-02-25 | 2025-02-21 | 3.468 | 2,258,629 | +0 | 0.71% | 7,833,599 |
| 2025-02-24 | 2025-02-20 | 3.244 | 2,258,629 | +0 | 0.71% | 7,326,719 |
| 2025-02-21 | 2025-02-19 | 3.254 | 2,258,629 | +0 | 0.71% | 7,349,759 |
| 2025-02-20 | 2025-02-18 | 3.193 | 2,258,629 | +0 | 0.71% | 7,211,519 |
| 2025-02-19 | 2025-02-17 | 3.193 | 2,258,629 | +0 | 0.71% | 7,211,519 |
| 2025-02-18 | 2025-02-14 | 3.193 | 2,258,629 | +0 | 0.71% | 7,211,519 |
| 2025-02-17 | 2025-02-13 | 3.183 | 2,258,629 | +0 | 0.71% | 7,188,479 |
| 2025-02-14 | 2025-02-12 | 3.234 | 2,258,629 | +0 | 0.71% | 7,303,679 |
| 2025-02-13 | 2025-02-11 | 3.274 | 2,258,629 | +0 | 0.71% | 7,395,839 |
| 2025-02-12 | 2025-02-10 | 3.152 | 2,258,629 | +0 | 0.71% | 7,119,359 |
| 2025-02-11 | 2025-02-07 | 3.203 | 2,258,629 | +0 | 0.71% | 7,234,559 |
| 2025-02-10 | 2025-02-06 | 3.264 | 2,258,629 | +0 | 0.71% | 7,372,799 |
| 2025-02-07 | 2025-02-05 | 3.213 | 2,258,629 | +0 | 0.71% | 7,257,599 |
| 2025-02-06 | 2025-02-04 | 3.234 | 2,258,629 | +0 | 0.71% | 7,303,679 |
| 2025-02-05 | 2025-02-03 | 3.346 | 2,258,629 | +0 | 0.71% | 7,557,119 |
| 2025-02-04 | 2025-01-28 | 3.346 | 2,258,629 | +0 | 0.71% | 7,557,119 |
| 2025-02-03 | 2025-01-24 | 3.315 | 2,258,629 | +0 | 0.71% | 7,487,999 |
| 2025-01-27 | 2025-01-23 | 3.315 | 2,258,629 | +0 | 0.71% | 7,487,999 |
| 2025-01-24 | 2025-01-22 | 3.397 | 2,258,629 | +0 | 0.71% | 7,672,319 |
| 2025-01-23 | 2025-01-21 | 3.438 | 2,258,629 | +0 | 0.71% | 7,764,479 |
| 2025-01-22 | 2025-01-20 | 3.458 | 2,258,629 | +0 | 0.71% | 7,810,559 |
| 2025-01-21 | 2025-01-17 | 3.468 | 2,258,629 | +0 | 0.71% | 7,833,599 |
| 2025-01-20 | 2025-01-16 | 3.591 | 2,258,629 | +0 | 0.71% | 8,110,079 |
| 2025-01-17 | 2025-01-15 | 3.570 | 2,258,629 | +0 | 0.71% | 8,063,999 |
| 2025-01-16 | 2025-01-14 | 3.621 | 2,258,629 | +0 | 0.71% | 8,179,199 |
| 2025-01-15 | 2025-01-13 | 3.591 | 2,258,629 | +0 | 0.71% | 8,110,079 |
| 2025-01-14 | 2025-01-10 | 3.693 | 2,258,629 | +0 | 0.71% | 8,340,479 |
| 2025-01-13 | 2025-01-09 | 3.866 | 2,258,629 | +0 | 0.71% | 8,732,159 |
| 2025-01-10 | 2025-01-08 | 3.876 | 2,258,629 | +0 | 0.71% | 8,755,199 |
| 2025-01-09 | 2025-01-07 | 3.866 | 2,258,629 | +0 | 0.69% | 8,732,159 |
| 2025-01-08 | 2025-01-06 | 3.856 | 2,258,629 | +0 | 0.69% | 8,709,119 |
| 2025-01-07 | 2025-01-03 | 3.836 | 2,258,629 | +0 | 0.69% | 8,663,039 |
| 2025-01-06 | 2025-01-02 | 3.887 | 2,258,629 | +0 | 0.69% | 8,778,239 |
| 2025-01-03 | 2024-12-31 | 4.029 | 2,258,629 | +0 | 0.69% | 9,100,799 |
| 2025-01-02 | 2024-12-27 | 4.091 | 2,258,629 | +0 | 0.69% | 9,239,039 |
| 2024-12-30 | 2024-12-24 | 4.091 | 2,258,629 | +0 | 0.69% | 9,239,039 |
| 2024-12-27 | 2024-12-20 | 4.029 | 2,258,629 | +0 | 0.69% | 9,100,799 |
| 2024-12-23 | 2024-12-19 | 4.080 | 2,258,629 | +0 | 0.69% | 9,215,999 |
| 2024-12-20 | 2024-12-18 | 3.978 | 2,258,629 | +0 | 0.69% | 8,985,599 |
| 2024-12-19 | 2024-12-17 | 4.070 | 2,258,629 | +0 | 0.69% | 9,192,959 |
| 2024-12-18 | 2024-12-16 | 3.978 | 2,258,629 | +0 | 0.69% | 8,985,599 |
| 2024-12-17 | 2024-12-13 | 4.080 | 2,258,629 | +0 | 0.69% | 9,215,999 |
| 2024-12-16 | 2024-12-12 | 4.070 | 2,258,629 | +0 | 0.69% | 9,192,959 |
| 2024-12-13 | 2024-12-11 | 4.070 | 2,258,629 | +0 | 0.69% | 9,192,959 |
| 2024-12-12 | 2024-12-10 | 4.080 | 2,258,629 | +0 | 0.69% | 9,215,999 |
| 2024-12-11 | 2024-12-09 | 4.091 | 2,258,629 | +0 | 0.69% | 9,239,039 |
| 2024-12-10 | 2024-12-06 | 4.182 | 2,258,629 | +0 | 0.69% | 9,446,399 |
| 2024-12-09 | 2024-12-05 | 4.193 | 2,258,629 | +0 | 0.69% | 9,469,439 |
| 2024-12-06 | 2024-12-04 | 4.203 | 2,258,629 | +0 | 0.69% | 9,492,479 |
| 2024-12-05 | 2024-12-03 | 4.233 | 2,258,629 | +0 | 0.69% | 9,561,599 |
| 2024-12-04 | 2024-12-02 | 4.172 | 2,258,629 | +0 | 0.69% | 9,423,359 |
| 2024-12-03 | 2024-11-29 | 4.233 | 2,258,629 | +0 | 0.69% | 9,561,599 |
| 2024-12-02 | 2024-11-28 | 4.233 | 2,258,629 | +0 | 0.69% | 9,561,599 |
| 2024-11-29 | 2024-11-27 | 4.264 | 2,258,629 | +0 | 0.69% | 9,630,719 |
| 2024-11-28 | 2024-11-26 | 4.284 | 2,258,629 | +0 | 0.69% | 9,676,799 |
| 2024-11-27 | 2024-11-25 | 4.284 | 2,258,629 | +0 | 0.69% | 9,676,799 |
| 2024-11-26 | 2024-11-22 | 4.295 | 2,258,629 | +0 | 0.69% | 9,699,839 |
| 2024-11-25 | 2024-11-21 | 4.254 | 2,258,629 | +0 | 0.69% | 9,607,679 |
| 2024-11-22 | 2024-11-20 | 4.386 | 2,258,629 | +0 | 0.69% | 9,907,199 |
| 2024-11-21 | 2024-11-19 | 4.305 | 2,258,629 | +0 | 0.69% | 9,722,879 |
| 2024-11-20 | 2024-11-18 | 4.284 | 2,258,629 | +0 | 0.69% | 9,676,799 |
| 2024-11-19 | 2024-11-15 | 4.335 | 2,258,629 | +0 | 0.69% | 9,791,999 |
| 2024-11-18 | 2024-11-14 | 4.335 | 2,258,629 | +0 | 0.69% | 9,791,999 |
| 2024-11-15 | 2024-11-13 | 4.335 | 2,258,629 | +0 | 0.69% | 9,791,999 |
| 2024-11-14 | 2024-11-12 | 4.335 | 2,258,629 | +0 | 0.69% | 9,791,999 |
| 2024-11-13 | 2024-11-11 | 4.407 | 2,258,629 | +0 | 0.69% | 9,953,279 |
| 2024-11-12 | 2024-11-08 | 4.356 | 2,258,629 | +0 | 0.69% | 9,838,079 |
| 2024-11-11 | 2024-11-07 | 4.468 | 2,258,629 | +0 | 0.69% | 10,091,519 |
| 2024-11-08 | 2024-11-06 | 4.437 | 2,258,629 | +0 | 0.69% | 10,022,399 |
| 2024-11-07 | 2024-11-05 | 4.478 | 2,258,629 | +0 | 0.69% | 10,114,559 |
| 2024-11-06 | 2024-11-04 | 4.499 | 2,258,629 | +0 | 0.69% | 10,160,639 |
| 2024-11-05 | 2024-11-01 | 4.550 | 2,258,629 | +0 | 0.69% | 10,275,839 |
| 2024-11-04 | 2024-10-31 | 4.488 | 2,258,629 | +0 | 0.69% | 10,137,599 |
| 2024-11-01 | 2024-10-30 | 4.590 | 2,258,629 | +0 | 0.69% | 10,367,999 |
| 2024-10-31 | 2024-10-29 | 4.590 | 2,258,629 | +0 | 0.69% | 10,367,999 |
| 2024-10-30 | 2024-10-28 | 4.805 | 2,258,629 | +0 | 0.69% | 10,851,838 |
| 2024-10-29 | 2024-10-25 | 4.754 | 2,258,629 | +0 | 0.69% | 10,736,639 |
| 2024-10-28 | 2024-10-24 | 4.794 | 2,258,629 | +0 | 0.69% | 10,828,798 |
| 2024-10-25 | 2024-10-23 | 4.815 | 2,258,629 | +0 | 0.69% | 10,874,878 |
| 2024-10-24 | 2024-10-22 | 4.794 | 2,258,629 | +0 | 0.69% | 10,828,798 |
| 2024-10-23 | 2024-10-21 | 4.794 | 2,258,629 | +0 | 0.69% | 10,828,798 |
| 2024-10-22 | 2024-10-18 | 4.805 | 2,258,629 | +0 | 0.69% | 10,851,838 |
| 2024-10-21 | 2024-10-17 | 4.713 | 2,258,629 | +0 | 0.69% | 10,644,479 |
| 2024-10-18 | 2024-10-16 | 4.794 | 2,258,629 | +0 | 0.69% | 10,828,798 |
| 2024-10-17 | 2024-10-15 | 4.631 | 2,258,629 | +0 | 0.69% | 10,460,159 |
| 2024-10-16 | 2024-10-14 | 4.703 | 2,258,629 | +0 | 0.69% | 10,621,439 |
| 2024-10-15 | 2024-10-10 | 4.703 | 2,258,629 | +0 | 0.69% | 10,621,439 |
| 2024-10-14 | 2024-10-09 | 4.784 | 2,258,629 | +0 | 0.69% | 10,805,758 |
| 2024-10-10 | 2024-10-08 | 4.794 | 2,258,629 | +0 | 0.69% | 10,828,798 |
| 2024-10-09 | 2024-10-07 | 4.896 | 2,258,629 | +0 | 0.69% | 11,059,198 |
| 2024-10-08 | 2024-10-04 | 4.672 | 2,258,629 | +0 | 0.69% | 10,552,319 |
| 2024-10-07 | 2024-10-03 | 4.774 | 2,258,629 | +0 | 0.69% | 10,782,718 |
| 2024-10-04 | 2024-10-02 | 4.754 | 2,258,629 | +0 | 0.69% | 10,736,639 |
| 2024-10-03 | 2024-09-30 | 4.743 | 2,258,629 | +0 | 0.69% | 10,713,599 |
| 2024-10-02 | 2024-09-27 | 4.743 | 2,258,629 | +0 | 0.69% | 10,713,599 |
| 2024-09-30 | 2024-09-26 | 4.738 | 2,258,629 | +0 | 0.69% | 10,702,461 |
| 2024-09-27 | 2024-09-25 | 4.738 | 2,258,629 | +17,099 | 0.69% | 10,702,461 |
| 2024-09-26 | 2024-09-24 | 4.749 | 2,241,530 | +0 | 0.69% | 10,644,478 |
| 2024-09-25 | 2024-09-23 | 4.810 | 2,241,530 | +0 | 0.69% | 10,782,718 |
| 2024-09-24 | 2024-09-20 | 4.780 | 2,241,530 | +0 | 0.69% | 10,713,598 |
| 2024-09-23 | 2024-09-19 | 4.625 | 2,241,530 | +0 | 0.69% | 10,367,998 |
| 2024-09-20 | 2024-09-17 | 4.584 | 2,241,530 | +0 | 0.69% | 10,275,838 |
| 2024-09-19 | 2024-09-16 | 4.749 | 2,241,530 | +0 | 0.69% | 10,644,478 |
| 2024-09-17 | 2024-09-13 | 4.677 | 2,241,530 | +0 | 0.69% | 10,483,198 |
| 2024-09-16 | 2024-09-12 | 4.625 | 2,241,530 | +0 | 0.69% | 10,367,998 |
| 2024-09-13 | 2024-09-11 | 4.677 | 2,241,530 | +0 | 0.69% | 10,483,198 |
| 2024-09-12 | 2024-09-10 | 4.574 | 2,241,530 | +0 | 0.69% | 10,252,798 |
| 2024-09-11 | 2024-09-09 | 4.677 | 2,241,530 | +0 | 0.69% | 10,483,198 |
| 2024-09-10 | 2024-09-05 | 4.625 | 2,241,530 | +0 | 0.69% | 10,367,998 |
| 2024-09-09 | 2024-09-04 | 4.625 | 2,241,530 | +0 | 0.69% | 10,367,998 |
| 2024-09-05 | 2024-09-03 | 4.625 | 2,241,530 | +0 | 0.69% | 10,367,998 |
| 2024-09-04 | 2024-09-02 | 4.708 | 2,241,530 | +0 | 0.69% | 10,552,318 |
| 2024-09-03 | 2024-08-30 | 4.646 | 2,241,530 | +0 | 0.69% | 10,414,078 |
| 2024-09-02 | 2024-08-29 | 4.625 | 2,241,530 | +0 | 0.69% | 10,367,998 |
| 2024-08-30 | 2024-08-28 | 4.625 | 2,241,530 | +0 | 0.69% | 10,367,998 |
| 2024-08-29 | 2024-08-27 | 4.738 | 2,241,530 | +0 | 0.69% | 10,621,438 |
| 2024-08-28 | 2024-08-26 | 4.718 | 2,241,530 | -30,160 | 0.69% | 10,575,358 |
| 2024-06-11 | 2024-06-06 | 5.034 | 2,271,690 | +22,173 | 0.70% | 11,436,375 |
| 2024-05-07 | 2024-05-03 | 5.979 | 2,249,517 | +29,865 | 0.70% | 13,449,600 |
| 2024-04-05 | 2024-04-02 | 4.951 | 2,219,652 | -42,389 | 0.69% | 10,990,080 |
| 2023-12-20 | 2023-12-18 | 5.377 | 2,262,041 | -148,362 | 0.70% | 12,162,639 |
| 2023-12-19 | 2023-12-15 | 5.501 | 2,410,403 | +963 | 0.75% | 13,260,598 |
| 2023-12-18 | 2023-12-14 | 5.501 | 2,409,440 | +963 | 0.75% | 13,255,301 |
| 2023-12-15 | 2023-12-13 | 5.418 | 2,408,477 | +964 | 0.75% | 13,050,003 |
| 2023-12-14 | 2023-12-12 | 5.408 | 2,407,513 | +963 | 0.75% | 13,019,789 |
| 2023-12-13 | 2023-12-11 | 5.501 | 2,406,550 | +964 | 0.75% | 13,239,401 |
| 2023-12-11 | 2023-12-07 | 5.501 | 2,405,586 | +963 | 0.75% | 13,234,098 |
| 2023-12-08 | 2023-12-06 | 5.252 | 2,404,623 | +963 | 0.75% | 12,629,760 |
| 2023-12-07 | 2023-12-05 | 5.252 | 2,403,660 | +2,891 | 0.75% | 12,624,702 |
| 2023-12-06 | 2023-12-04 | 5.252 | 2,400,769 | -1,155,106 | 0.75% | 12,609,518 |
| 2023-09-29 | 2023-09-27 | 4.775 | 3,555,875 | -4,817 | 1.11% | 16,978,601 |
| 2023-09-11 | 2023-09-06 | 5.244 | 3,560,692 | +36,684 | 1.11% | 18,672,372 |
| 2023-08-02 | 2023-07-31 | 5.139 | 3,524,008 | -11,442 | 1.11% | 18,110,400 |
| 2023-07-24 | 2023-07-20 | 4.552 | 3,535,450 | -76,277 | 1.11% | 16,092,722 |
| 2023-07-18 | 2023-07-13 | 4.877 | 3,611,727 | -9,534 | 1.14% | 17,614,201 |
| 2023-06-21 | 2023-06-19 | 5.296 | 3,621,261 | -28,604 | 1.14% | 19,179,898 |
| 2023-06-19 | 2023-06-15 | 5.443 | 3,649,865 | -28,604 | 1.15% | 19,867,318 |
| 2023-06-02 | 2023-05-31 | 5.119 | 3,678,469 | +45,642 | 1.16% | 18,829,189 |
| 2022-10-07 | 2022-10-05 | 4.800 | 3,632,827 | -3,767 | 1.16% | 17,438,159 |
| 2022-07-13 | 2022-07-11 | 7.275 | 3,636,594 | -5,650 | 1.16% | 26,454,702 |
| 2022-07-11 | 2022-07-07 | 7.434 | 3,642,244 | -941 | 1.16% | 27,076,004 |
| 2022-07-05 | 2022-06-30 | 7.837 | 3,643,185 | -1,883 | 1.16% | 28,553,219 |
| 2022-06-10 | 2022-06-08 | 7.126 | 3,645,068 | +1,883 | 1.16% | 25,974,407 |
| 2022-06-07 | 2022-06-02 | 7.093 | 3,643,185 | +53,926 | 1.16% | 25,840,505 |
| 2022-06-06 | 2022-06-01 | 6.985 | 3,589,259 | +927 | 1.16% | 25,071,117 |
| 2022-05-11 | 2022-05-06 | 7.039 | 3,588,332 | -2,783 | 1.16% | 25,258,041 |
| 2022-04-25 | 2022-04-21 | 7.308 | 3,591,115 | -5,566 | 1.16% | 26,245,381 |
| 2022-04-01 | 2022-03-30 | 7.610 | 3,596,681 | +6,494 | 1.16% | 27,371,619 |
| 2022-03-30 | 2022-03-28 | 8.041 | 3,590,187 | +928 | 1.16% | 28,870,198 |
| 2022-03-29 | 2022-03-25 | 7.923 | 3,589,259 | +1,855 | 1.16% | 28,437,146 |
| 2022-03-25 | 2022-03-23 | 7.416 | 3,587,404 | +4,638 | 1.16% | 26,604,959 |
| 2021-12-06 | 2021-12-02 | 10.122 | 3,582,766 | +4,639 | 1.17% | 36,264,184 |
| 2021-11-01 | 2021-10-28 | 10.348 | 3,578,127 | +928 | 1.17% | 37,027,199 |
| 2021-09-28 | 2021-09-24 | 12.159 | 3,577,199 | +18,554 | 1.17% | 43,495,675 |
| 2021-09-24 | 2021-09-21 | 12.094 | 3,558,645 | +9,276 | 1.17% | 43,039,914 |
| 2021-09-21 | 2021-09-17 | 12.483 | 3,549,369 | +9,277 | 1.16% | 44,305,086 |
| 2021-08-25 | 2021-08-23 | 12.935 | 3,540,092 | -55,661 | 1.16% | 45,792,006 |
| 2021-08-24 | 2021-08-20 | 12.720 | 3,595,753 | +55,661 | 1.18% | 45,736,795 |
| 2021-08-23 | 2021-08-19 | 12.439 | 3,540,092 | -70,505 | 1.16% | 44,036,645 |
| 2021-08-20 | 2021-08-18 | 12.590 | 3,610,597 | +928 | 1.18% | 45,458,566 |
| 2021-08-13 | 2021-08-11 | 13.129 | 3,609,669 | +27,831 | 1.18% | 47,392,382 |
| 2021-08-12 | 2021-08-10 | 13.388 | 3,581,838 | +18,554 | 1.17% | 47,953,621 |
| 2021-08-11 | 2021-08-09 | 13.474 | 3,563,284 | -18,554 | 1.17% | 48,012,500 |
| 2021-08-06 | 2021-08-04 | 13.216 | 3,581,838 | +49,168 | 1.17% | 47,335,861 |
| 2021-08-04 | 2021-08-02 | 12.763 | 3,532,670 | +32,469 | 1.16% | 45,086,720 |
| 2021-08-02 | 2021-07-29 | 13.474 | 3,500,201 | +37,108 | 1.15% | 47,162,506 |
| 2021-07-29 | 2021-07-27 | 12.073 | 3,463,093 | +55,662 | 1.13% | 41,809,603 |
| 2021-07-23 | 2021-07-21 | 14.552 | 3,407,431 | +18,554 | 1.12% | 49,585,502 |
| 2021-07-15 | 2021-07-13 | 14.638 | 3,388,877 | +18,554 | 1.11% | 49,607,741 |
| 2021-07-12 | 2021-07-08 | 15.177 | 3,370,323 | -36,180 | 1.10% | 51,152,640 |
| 2021-07-09 | 2021-07-07 | 15.070 | 3,406,503 | +36,180 | 1.12% | 51,334,557 |
| 2021-07-08 | 2021-07-06 | 14.660 | 3,370,323 | -97,408 | 1.10% | 49,408,800 |
| 2021-07-07 | 2021-07-05 | 14.552 | 3,467,731 | +97,408 | 1.14% | 50,462,997 |
| 2021-07-06 | 2021-07-02 | 12.159 | 3,370,323 | +44,529 | 1.10% | 40,980,240 |
| 2021-07-05 | 2021-06-30 | 12.073 | 3,325,794 | +68,650 | 1.09% | 40,152,005 |
| 2021-07-02 | 2021-06-29 | 11.965 | 3,257,144 | +30,614 | 1.07% | 38,972,100 |
| 2021-06-22 | 2021-06-18 | 11.081 | 3,226,530 | +41,746 | 1.06% | 35,753,840 |
| 2021-06-11 | 2021-06-09 | 11.038 | 3,184,784 | +27,831 | 1.04% | 35,153,924 |
| 2021-06-08 | 2021-06-04 | 11.750 | 3,156,953 | +64,939 | 1.03% | 37,092,703 |
| 2021-05-25 | 2021-05-21 | 11.783 | 3,092,014 | +8,716 | 1.01% | 36,432,399 |
| 2021-05-17 | 2021-05-13 | 11.458 | 3,083,298 | +6,476 | 1.01% | 35,329,801 |
| 2021-05-14 | 2021-05-12 | 11.502 | 3,076,822 | +32,377 | 1.01% | 35,388,636 |
| 2021-05-13 | 2021-05-11 | 11.437 | 3,044,445 | +1,101,773 | 1.00% | 34,818,786 |
| 2021-05-11 | 2021-05-07 | 11.653 | 1,942,672 | +216,469 | 0.64% | 22,638,000 |
| 2021-05-10 | 2021-05-06 | 11.653 | 1,726,203 | +78,632 | 0.57% | 20,115,482 |
| 2021-05-07 | 2021-05-05 | 11.934 | 1,647,571 | +119,336 | 0.54% | 19,662,242 |
| 2021-05-06 | 2021-05-04 | 11.934 | 1,528,235 | -1,100,848 | 0.50% | 18,238,077 |
| 2021-05-04 | 2021-04-30 | 12.539 | 2,629,083 | +491,219 | 0.86% | 32,967,203 |
| 2021-04-30 | 2021-04-28 | 12.972 | 2,137,864 | +370,033 | 0.70% | 27,731,997 |
| 2021-04-21 | 2021-04-19 | 12.323 | 1,767,831 | +567,075 | 0.58% | 21,785,394 |
| 2021-04-20 | 2021-04-16 | 12.648 | 1,200,756 | +925 | 0.39% | 15,186,596 |
| 2021-04-12 | 2021-04-08 | 11.458 | 1,199,831 | -79,557 | 0.39% | 13,748,198 |
| 2021-04-09 | 2021-04-07 | 10.831 | 1,279,388 | +20,352 | 0.42% | 13,857,657 |
| 2021-04-08 | 2021-04-01 | 11.329 | 1,259,036 | +22,202 | 0.41% | 14,263,275 |
| 2021-04-07 | 2021-03-31 | 11.026 | 1,236,834 | +9,250 | 0.41% | 13,637,395 |
| 2021-04-01 | 2021-03-30 | 11.221 | 1,227,584 | +18,502 | 0.40% | 13,774,264 |
| 2021-03-31 | 2021-03-29 | 11.285 | 1,209,082 | +9,251 | 0.40% | 13,645,080 |
| 2021-03-26 | 2021-03-24 | 10.205 | 1,199,831 | -4,626 | 0.39% | 12,243,678 |
| 2021-03-22 | 2021-03-18 | 10.702 | 1,204,457 | -925 | 0.40% | 12,889,804 |
| 2021-03-19 | 2021-03-17 | 9.621 | 1,205,382 | +1,850 | 0.40% | 11,596,703 |
| 2021-03-10 | 2021-03-08 | 9.015 | 1,203,532 | -1,850 | 0.40% | 10,850,344 |
| 2021-02-26 | 2021-02-24 | 9.675 | 1,205,382 | -1,850 | 0.40% | 11,661,853 |
| 2021-01-25 | 2021-01-21 | 9.459 | 1,207,232 | +4,626 | 0.40% | 11,418,751 |
| 2021-01-15 | 2021-01-13 | 10.486 | 1,202,606 | +1,099,922 | 0.39% | 12,609,995 |
| 2021-01-11 | 2021-01-07 | 9.340 | 102,684 | -4,625 | 0.03% | 959,039 |
| 2020-12-22 | 2020-12-18 | 8.259 | 107,309 | +4,625 | 0.04% | 886,236 |
| 2020-12-08 | 2020-12-04 | 6.659 | 102,684 | +9,251 | 0.03% | 683,759 |
| 2020-11-10 | 2020-11-06 | 5.470 | 93,433 | +925 | 0.03% | 511,059 |
| 2020-08-07 | 2020-08-05 | 6.194 | 92,508 | -925 | 0.03% | 572,999 |
| 2020-07-24 | 2020-07-22 | 5.772 | 93,433 | +925 | 0.03% | 539,338 |
| 2020-07-16 | 2020-07-14 | 6.021 | 92,508 | +92,508 | 0.03% | 556,999 |
| 2020-05-25 | 2020-05-21 | 5.848 | 0 | -925 | ||
| 2020-05-22 | 2020-05-20 | 5.816 | 925 | +925 | 0.00% | 5,380 |
| 2020-05-20 | 2020-05-18 | 5.772 | 0 | -925 | ||
| 2020-04-27 | 2020-04-23 | 6.054 | 925 | -56,430 | 0.00% | 5,600 |
| 2020-04-23 | 2020-04-21 | 6.162 | 57,355 | +9,251 | 0.02% | 353,400 |
| 2020-04-22 | 2020-04-20 | 6.421 | 48,104 | -925 | 0.02% | 308,878 |
| 2020-04-17 | 2020-04-15 | 6.356 | 49,029 | -925 | 0.02% | 311,638 |
| 2020-04-14 | 2020-04-08 | 5.989 | 49,954 | +44,404 | 0.02% | 299,157 |
| 2020-04-09 | 2020-04-07 | 5.945 | 5,550 | -2,776 | 0.00% | 32,997 |
| 2020-04-08 | 2020-04-06 | 5.513 | 8,326 | -55,505 | 0.00% | 45,901 |
| 2020-04-06 | 2020-04-02 | 5.351 | 63,831 | +4,626 | 0.02% | 341,552 |
| 2020-04-02 | 2020-03-31 | 4.346 | 59,205 | -22,202 | 0.02% | 257,279 |
| 2020-03-31 | 2020-03-27 | 4.248 | 81,407 | +71,231 | 0.03% | 345,839 |
| 2020-03-24 | 2020-03-20 | 4.583 | 10,176 | +5,551 | 0.00% | 46,640 |
| 2020-03-20 | 2020-03-18 | 4.810 | 4,625 | +1,850 | 0.00% | 22,248 |
| 2020-03-19 | 2020-03-17 | 4.940 | 2,775 | -44,404 | 0.00% | 13,709 |
| 2020-03-18 | 2020-03-16 | 5.405 | 47,179 | +14,801 | 0.02% | 254,999 |
| 2020-03-17 | 2020-03-13 | 6.194 | 32,378 | +31,453 | 0.01% | 200,551 |
| 2020-02-26 | 2020-02-24 | 8.810 | 925 | -28,678 | 0.00% | 8,149 |
| 2019-12-02 | 2019-11-28 | 10.194 | 29,603 | +1,851 | 0.01% | 301,764 |
| 2019-11-07 | 2019-11-05 | 11.350 | 27,752 | +5,550 | 0.01% | 314,995 |
| 2019-11-05 | 2019-11-01 | 10.367 | 22,202 | +925 | 0.01% | 230,160 |
| 2019-10-28 | 2019-10-24 | 11.177 | 21,277 | -24,977 | 0.01% | 237,821 |
| 2019-10-25 | 2019-10-23 | 11.458 | 46,254 | -925 | 0.02% | 529,999 |
| 2019-10-23 | 2019-10-21 | 11.177 | 47,179 | -12,026 | 0.02% | 527,338 |
| 2019-10-22 | 2019-10-18 | 10.356 | 59,205 | -6,476 | 0.02% | 613,118 |
| 2019-10-21 | 2019-10-17 | 10.604 | 65,681 | -47,179 | 0.02% | 696,512 |
| 2019-10-18 | 2019-10-16 | 10.486 | 112,860 | -65,681 | 0.04% | 1,183,400 |
| 2019-10-17 | 2019-10-15 | 11.891 | 178,541 | 0.06% | 2,123,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy