History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.230 | 254,700 | +0 | 0.08% | 822,681 |
| 2025-10-13 | 2025-10-09 | 3.190 | 254,700 | +0 | 0.08% | 812,493 |
| 2025-10-10 | 2025-10-08 | 3.180 | 254,700 | +106,000 | 0.08% | 809,946 |
| 2025-10-09 | 2025-10-06 | 3.020 | 148,700 | +4,000 | 0.05% | 449,074 |
| 2025-10-08 | 2025-10-03 | 3.040 | 144,700 | +3,000 | 0.05% | 439,888 |
| 2025-10-03 | 2025-09-30 | 3.090 | 141,700 | -4,000 | 0.04% | 437,853 |
| 2025-10-02 | 2025-09-29 | 3.170 | 145,700 | +6,000 | 0.05% | 461,869 |
| 2025-09-30 | 2025-09-26 | 3.190 | 139,700 | -3,000 | 0.04% | 445,643 |
| 2025-09-29 | 2025-09-25 | 3.272 | 142,700 | +20,000 | 0.04% | 466,887 |
| 2025-09-26 | 2025-09-24 | 3.363 | 122,700 | +1,193 | 0.04% | 412,602 |
| 2025-09-24 | 2025-09-22 | 3.312 | 121,507 | -86,154 | 0.04% | 402,456 |
| 2025-09-22 | 2025-09-18 | 3.201 | 207,661 | +3,961 | 0.07% | 664,748 |
| 2025-09-19 | 2025-09-17 | 3.161 | 203,700 | -3,961 | 0.06% | 643,841 |
| 2025-09-18 | 2025-09-16 | 3.100 | 207,661 | +65,358 | 0.07% | 643,778 |
| 2025-09-15 | 2025-09-11 | 2.979 | 142,303 | +12,874 | 0.04% | 423,915 |
| 2025-09-11 | 2025-09-09 | 3.009 | 129,429 | -4,952 | 0.04% | 389,485 |
| 2025-09-10 | 2025-09-08 | 2.979 | 134,381 | -9,902 | 0.04% | 400,316 |
| 2025-09-08 | 2025-09-04 | 3.080 | 144,283 | -27,728 | 0.05% | 444,384 |
| 2025-09-05 | 2025-09-03 | 3.080 | 172,011 | -1,981 | 0.05% | 529,784 |
| 2025-09-04 | 2025-09-02 | 3.130 | 173,992 | -1,980 | 0.05% | 544,671 |
| 2025-09-03 | 2025-09-01 | 3.120 | 175,972 | +38,620 | 0.06% | 549,092 |
| 2025-09-02 | 2025-08-29 | 2.979 | 137,352 | -6,931 | 0.04% | 409,166 |
| 2025-09-01 | 2025-08-28 | 3.141 | 144,283 | -11,884 | 0.05% | 453,126 |
| 2025-08-29 | 2025-08-27 | 3.050 | 156,167 | -7,922 | 0.05% | 476,255 |
| 2025-08-28 | 2025-08-26 | 3.181 | 164,089 | -18,815 | 0.05% | 521,955 |
| 2025-08-27 | 2025-08-25 | 3.292 | 182,904 | -1,981 | 0.06% | 602,121 |
| 2025-08-26 | 2025-08-22 | 3.342 | 184,885 | +45,553 | 0.06% | 617,977 |
| 2025-08-21 | 2025-08-19 | 3.312 | 139,332 | -12,874 | 0.04% | 461,496 |
| 2025-08-20 | 2025-08-18 | 3.353 | 152,206 | +28,718 | 0.05% | 510,285 |
| 2025-08-13 | 2025-08-11 | 3.231 | 123,488 | -9,902 | 0.04% | 399,041 |
| 2025-08-11 | 2025-08-07 | 3.363 | 133,390 | -14,855 | 0.04% | 448,550 |
| 2025-08-08 | 2025-08-06 | 3.302 | 148,245 | -33,669 | 0.05% | 489,520 |
| 2025-08-06 | 2025-08-04 | 3.363 | 181,914 | +5,942 | 0.06% | 611,721 |
| 2025-07-31 | 2025-07-29 | 3.130 | 175,972 | +53,475 | 0.06% | 550,869 |
| 2025-07-30 | 2025-07-28 | 3.130 | 122,497 | -53,475 | 0.04% | 383,469 |
| 2025-07-29 | 2025-07-25 | 3.110 | 175,972 | +53,475 | 0.06% | 547,315 |
| 2025-07-25 | 2025-07-23 | 3.040 | 122,497 | -23,767 | 0.04% | 372,336 |
| 2025-07-24 | 2025-07-22 | 3.029 | 146,264 | -29,708 | 0.05% | 443,100 |
| 2025-07-23 | 2025-07-21 | 2.989 | 175,972 | +6,932 | 0.06% | 525,991 |
| 2025-07-21 | 2025-07-17 | 3.060 | 169,040 | +11,883 | 0.05% | 517,220 |
| 2025-07-18 | 2025-07-16 | 2.969 | 157,157 | -1,981 | 0.05% | 466,578 |
| 2025-07-16 | 2025-07-14 | 3.040 | 159,138 | +7,923 | 0.05% | 483,708 |
| 2025-07-15 | 2025-07-11 | 3.050 | 151,215 | -2,971 | 0.05% | 461,153 |
| 2025-07-14 | 2025-07-10 | 3.029 | 154,186 | -3,961 | 0.05% | 467,099 |
| 2025-07-10 | 2025-07-08 | 3.040 | 158,147 | +22,776 | 0.05% | 480,696 |
| 2025-07-08 | 2025-07-04 | 2.918 | 135,371 | -17,825 | 0.04% | 395,063 |
| 2025-07-04 | 2025-07-02 | 2.817 | 153,196 | +19,806 | 0.05% | 431,613 |
| 2025-07-03 | 2025-06-30 | 2.757 | 133,390 | -1,981 | 0.04% | 367,730 |
| 2025-07-02 | 2025-06-27 | 2.827 | 135,371 | +12,874 | 0.04% | 382,760 |
| 2025-06-12 | 2025-06-10 | 3.029 | 122,497 | -31,689 | 0.04% | 371,099 |
| 2025-06-10 | 2025-06-06 | 2.979 | 154,186 | +1,552 | 0.05% | 459,267 |
| 2025-06-06 | 2025-06-04 | 2.958 | 152,634 | -2,995,821 | 0.05% | 451,530 |
| 2025-06-04 | 2025-06-02 | 3.019 | 3,148,455 | -8,823 | 1.00% | 9,506,633 |
| 2025-06-03 | 2025-05-30 | 2.979 | 3,157,278 | -13,724 | 1.00% | 9,404,445 |
| 2025-05-30 | 2025-05-28 | 2.968 | 3,171,002 | +11,764 | 1.01% | 9,412,977 |
| 2025-05-29 | 2025-05-27 | 2.979 | 3,159,238 | -2,941 | 1.00% | 9,410,284 |
| 2025-05-23 | 2025-05-21 | 3.060 | 3,162,179 | -30,390 | 1.01% | 9,677,100 |
| 2025-05-19 | 2025-05-15 | 3.050 | 3,192,569 | -2,941 | 1.02% | 9,737,534 |
| 2025-05-16 | 2025-05-14 | 3.050 | 3,195,510 | +58,819 | 1.02% | 9,746,504 |
| 2025-05-15 | 2025-05-13 | 2.938 | 3,136,691 | +10,783 | 1.00% | 9,215,136 |
| 2025-05-13 | 2025-05-09 | 2.989 | 3,125,908 | -7,842 | 0.99% | 9,342,892 |
| 2025-05-09 | 2025-05-07 | 2.856 | 3,133,750 | -6,862 | 1.00% | 8,950,760 |
| 2025-05-08 | 2025-05-06 | 2.836 | 3,140,612 | -2,941 | 1.00% | 8,906,285 |
| 2025-05-07 | 2025-05-02 | 2.887 | 3,143,553 | -2,941 | 1.00% | 9,074,960 |
| 2025-05-06 | 2025-04-30 | 2.856 | 3,146,494 | -17,646 | 1.00% | 8,987,160 |
| 2025-05-02 | 2025-04-29 | 2.877 | 3,164,140 | -26,468 | 1.01% | 9,102,115 |
| 2025-04-30 | 2025-04-28 | 2.856 | 3,190,608 | +73,523 | 1.01% | 9,113,160 |
| 2025-04-28 | 2025-04-24 | 2.928 | 3,117,085 | -4,901 | 0.99% | 9,125,739 |
| 2025-04-24 | 2025-04-22 | 2.856 | 3,121,986 | +4,901 | 0.99% | 8,917,159 |
| 2025-04-22 | 2025-04-16 | 2.856 | 3,117,085 | -1,961 | 0.99% | 8,903,160 |
| 2025-04-16 | 2025-04-14 | 2.948 | 3,119,046 | -3,921 | 0.99% | 9,195,114 |
| 2025-04-14 | 2025-04-10 | 2.917 | 3,122,967 | -24,507 | 0.99% | 9,111,103 |
| 2025-04-10 | 2025-04-08 | 3.009 | 3,147,474 | -13,725 | 1.00% | 9,471,564 |
| 2025-04-09 | 2025-04-07 | 3.183 | 3,161,199 | -19,606 | 1.01% | 10,061,065 |
| 2025-04-07 | 2025-04-02 | 3.417 | 3,180,805 | -2,941 | 1.01% | 10,869,745 |
| 2025-04-03 | 2025-04-01 | 3.234 | 3,183,746 | -980 | 1.01% | 10,295,210 |
| 2025-04-01 | 2025-03-28 | 3.223 | 3,184,726 | -22,547 | 1.01% | 10,265,892 |
| 2025-03-31 | 2025-03-27 | 3.203 | 3,207,273 | +2,995,821 | 1.02% | 10,273,137 |
| 2025-03-27 | 2025-03-25 | 3.142 | 211,452 | -981 | 0.07% | 664,355 |
| 2025-03-25 | 2025-03-21 | 3.223 | 212,433 | +81,366 | 0.07% | 684,773 |
| 2025-03-20 | 2025-03-18 | 3.346 | 131,067 | -2,941 | 0.04% | 438,535 |
| 2025-03-18 | 2025-03-14 | 3.346 | 134,008 | -980 | 0.04% | 448,376 |
| 2025-03-17 | 2025-03-13 | 3.366 | 134,988 | +1,960 | 0.04% | 454,409 |
| 2025-03-13 | 2025-03-11 | 3.499 | 133,028 | -1,960 | 0.04% | 465,452 |
| 2025-03-12 | 2025-03-10 | 3.448 | 134,988 | +1,960 | 0.04% | 465,425 |
| 2025-03-11 | 2025-03-07 | 3.489 | 133,028 | +9,803 | 0.04% | 464,095 |
| 2025-03-10 | 2025-03-06 | 3.244 | 123,225 | -6,862 | 0.04% | 399,727 |
| 2025-03-06 | 2025-03-04 | 3.315 | 130,087 | -4,901 | 0.04% | 431,275 |
| 2025-03-05 | 2025-03-03 | 3.285 | 134,988 | +8,822 | 0.04% | 443,393 |
| 2025-03-04 | 2025-02-28 | 3.387 | 126,166 | +1,961 | 0.04% | 427,285 |
| 2025-02-26 | 2025-02-24 | 3.519 | 124,205 | -980 | 0.04% | 437,115 |
| 2025-02-25 | 2025-02-21 | 3.468 | 125,185 | -7,843 | 0.04% | 434,179 |
| 2025-02-24 | 2025-02-20 | 3.244 | 133,028 | +10,784 | 0.04% | 431,527 |
| 2025-02-19 | 2025-02-17 | 3.193 | 122,244 | -981 | 0.04% | 390,310 |
| 2025-02-11 | 2025-02-07 | 3.203 | 123,225 | -2,941 | 0.04% | 394,699 |
| 2025-02-10 | 2025-02-06 | 3.264 | 126,166 | +3,922 | 0.04% | 411,841 |
| 2025-02-06 | 2025-02-04 | 3.234 | 122,244 | +980 | 0.04% | 395,298 |
| 2025-01-27 | 2025-01-23 | 3.315 | 121,264 | -980 | 0.04% | 402,025 |
| 2025-01-24 | 2025-01-22 | 3.397 | 122,244 | -981 | 0.04% | 415,250 |
| 2025-01-16 | 2025-01-14 | 3.621 | 123,225 | -2,941 | 0.04% | 446,236 |
| 2025-01-15 | 2025-01-13 | 3.591 | 126,166 | -15,685 | 0.04% | 453,025 |
| 2025-01-14 | 2025-01-10 | 3.693 | 141,851 | +18,626 | 0.04% | 523,816 |
| 2025-01-09 | 2025-01-07 | 3.866 | 123,225 | -980 | 0.04% | 476,404 |
| 2025-01-07 | 2025-01-03 | 3.836 | 124,205 | -980 | 0.04% | 476,392 |
| 2024-12-19 | 2024-12-17 | 4.070 | 125,185 | -27,449 | 0.04% | 509,522 |
| 2024-12-18 | 2024-12-16 | 3.978 | 152,634 | +27,449 | 0.05% | 607,230 |
| 2024-12-12 | 2024-12-10 | 4.080 | 125,185 | -25,488 | 0.04% | 510,799 |
| 2024-12-11 | 2024-12-09 | 4.091 | 150,673 | +25,488 | 0.05% | 616,336 |
| 2024-11-22 | 2024-11-20 | 4.386 | 125,185 | -981 | 0.04% | 549,109 |
| 2024-11-20 | 2024-11-18 | 4.284 | 126,166 | -980 | 0.04% | 540,542 |
| 2024-11-13 | 2024-11-11 | 4.407 | 127,146 | -46,074 | 0.04% | 560,304 |
| 2024-11-11 | 2024-11-07 | 4.468 | 173,220 | -11,764 | 0.05% | 773,944 |
| 2024-11-08 | 2024-11-06 | 4.437 | 184,984 | +38,232 | 0.06% | 820,845 |
| 2024-11-05 | 2024-11-01 | 4.550 | 146,752 | -41,173 | 0.05% | 667,662 |
| 2024-11-04 | 2024-10-31 | 4.488 | 187,925 | +36,271 | 0.06% | 843,480 |
| 2024-10-31 | 2024-10-29 | 4.590 | 151,654 | +4,902 | 0.05% | 696,152 |
| 2024-10-28 | 2024-10-24 | 4.794 | 146,752 | -1,961 | 0.05% | 703,590 |
| 2024-10-25 | 2024-10-23 | 4.815 | 148,713 | -22,547 | 0.05% | 716,025 |
| 2024-10-23 | 2024-10-21 | 4.794 | 171,260 | -1,960 | 0.05% | 821,091 |
| 2024-10-22 | 2024-10-18 | 4.805 | 173,220 | -15,685 | 0.05% | 832,255 |
| 2024-10-21 | 2024-10-17 | 4.713 | 188,905 | -981 | 0.06% | 890,272 |
| 2024-10-18 | 2024-10-16 | 4.794 | 189,886 | -49,015 | 0.06% | 910,392 |
| 2024-10-17 | 2024-10-15 | 4.631 | 238,901 | +980 | 0.07% | 1,106,398 |
| 2024-10-16 | 2024-10-14 | 4.703 | 237,921 | +18,626 | 0.07% | 1,118,848 |
| 2024-10-15 | 2024-10-10 | 4.703 | 219,295 | +980 | 0.07% | 1,031,258 |
| 2024-10-14 | 2024-10-09 | 4.784 | 218,315 | -4,901 | 0.07% | 1,044,465 |
| 2024-10-10 | 2024-10-08 | 4.794 | 223,216 | +3,921 | 0.07% | 1,070,190 |
| 2024-10-09 | 2024-10-07 | 4.896 | 219,295 | +12,744 | 0.07% | 1,073,761 |
| 2024-10-08 | 2024-10-04 | 4.672 | 206,551 | +4,902 | 0.06% | 965,007 |
| 2024-10-07 | 2024-10-03 | 4.774 | 201,649 | +22,547 | 0.06% | 962,674 |
| 2024-10-04 | 2024-10-02 | 4.754 | 179,102 | +29,409 | 0.06% | 851,381 |
| 2024-10-03 | 2024-09-30 | 4.743 | 149,693 | +3,921 | 0.05% | 710,055 |
| 2024-09-27 | 2024-09-25 | 4.738 | 145,772 | +1,104 | 0.04% | 690,737 |
| 2024-09-26 | 2024-09-24 | 4.749 | 144,668 | -5,838 | 0.04% | 686,993 |
| 2024-09-25 | 2024-09-23 | 4.810 | 150,506 | +3,892 | 0.05% | 723,998 |
| 2024-09-23 | 2024-09-19 | 4.625 | 146,614 | +1,946 | 0.05% | 678,150 |
| 2024-09-11 | 2024-09-09 | 4.677 | 144,668 | -973 | 0.04% | 676,584 |
| 2024-09-05 | 2024-09-03 | 4.625 | 145,641 | -973 | 0.05% | 673,650 |
| 2024-09-04 | 2024-09-02 | 4.708 | 146,614 | -3,892 | 0.05% | 690,206 |
| 2024-09-03 | 2024-08-30 | 4.646 | 150,506 | +973 | 0.05% | 699,246 |
| 2024-09-02 | 2024-08-29 | 4.625 | 149,533 | -9,729 | 0.05% | 691,652 |
| 2024-08-30 | 2024-08-28 | 4.625 | 159,262 | -972 | 0.05% | 736,652 |
| 2024-08-29 | 2024-08-27 | 4.738 | 160,234 | -11,675 | 0.05% | 759,265 |
| 2024-08-28 | 2024-08-26 | 4.718 | 171,909 | +26,268 | 0.05% | 811,053 |
| 2024-08-23 | 2024-08-21 | 4.821 | 145,641 | -8,756 | 0.05% | 702,093 |
| 2024-08-19 | 2024-08-15 | 4.985 | 154,397 | -4,865 | 0.05% | 769,695 |
| 2024-08-16 | 2024-08-14 | 5.026 | 159,262 | -3,891 | 0.05% | 800,495 |
| 2024-08-12 | 2024-08-08 | 4.985 | 163,153 | -1,946 | 0.05% | 813,345 |
| 2024-08-07 | 2024-08-05 | 4.687 | 165,099 | -15,566 | 0.05% | 773,833 |
| 2024-08-06 | 2024-08-02 | 4.954 | 180,665 | -3,892 | 0.06% | 895,074 |
| 2024-08-02 | 2024-07-31 | 5.067 | 184,557 | -7,783 | 0.06% | 935,223 |
| 2024-08-01 | 2024-07-30 | 4.985 | 192,340 | -973 | 0.06% | 958,847 |
| 2024-07-30 | 2024-07-26 | 5.139 | 193,313 | +16,540 | 0.06% | 993,502 |
| 2024-07-29 | 2024-07-25 | 5.139 | 176,773 | -15,567 | 0.05% | 908,498 |
| 2024-07-24 | 2024-07-22 | 5.242 | 192,340 | +5,838 | 0.06% | 1,008,272 |
| 2024-07-23 | 2024-07-19 | 5.468 | 186,502 | +41,834 | 0.06% | 1,019,842 |
| 2024-07-18 | 2024-07-16 | 5.458 | 144,668 | -42,807 | 0.04% | 789,596 |
| 2024-07-15 | 2024-07-11 | 5.314 | 187,475 | +973 | 0.06% | 996,258 |
| 2024-07-11 | 2024-07-09 | 5.335 | 186,502 | -6,811 | 0.06% | 994,921 |
| 2024-07-09 | 2024-07-05 | 5.396 | 193,313 | -972 | 0.06% | 1,043,178 |
| 2024-07-05 | 2024-07-03 | 5.427 | 194,285 | +4,864 | 0.06% | 1,054,414 |
| 2024-07-02 | 2024-06-27 | 5.191 | 189,421 | +2,919 | 0.06% | 983,235 |
| 2024-06-28 | 2024-06-26 | 5.129 | 186,502 | -2,919 | 0.06% | 956,581 |
| 2024-06-27 | 2024-06-25 | 5.119 | 189,421 | +8,756 | 0.06% | 969,606 |
| 2024-06-25 | 2024-06-21 | 5.139 | 180,665 | +3,892 | 0.06% | 928,500 |
| 2024-06-19 | 2024-06-17 | 5.242 | 176,773 | -1,946 | 0.05% | 926,668 |
| 2024-06-11 | 2024-06-06 | 5.034 | 178,719 | +12,341 | 0.06% | 899,726 |
| 2024-06-06 | 2024-06-04 | 5.450 | 166,378 | -5,780 | 0.05% | 906,677 |
| 2024-05-30 | 2024-05-28 | 5.346 | 172,158 | +2,890 | 0.05% | 920,306 |
| 2024-05-29 | 2024-05-27 | 5.315 | 169,268 | -963 | 0.05% | 899,585 |
| 2024-05-27 | 2024-05-23 | 5.501 | 170,231 | -3,854 | 0.05% | 936,509 |
| 2024-05-23 | 2024-05-21 | 5.501 | 174,085 | +13,488 | 0.05% | 957,712 |
| 2024-05-22 | 2024-05-20 | 5.460 | 160,597 | -9,634 | 0.05% | 876,841 |
| 2024-05-21 | 2024-05-17 | 5.709 | 170,231 | +963 | 0.05% | 971,849 |
| 2024-05-16 | 2024-05-13 | 5.667 | 169,268 | -963 | 0.05% | 959,324 |
| 2024-05-14 | 2024-05-10 | 5.761 | 170,231 | -13,488 | 0.05% | 980,684 |
| 2024-05-13 | 2024-05-09 | 5.709 | 183,719 | -2,890 | 0.06% | 1,048,852 |
| 2024-05-03 | 2024-04-30 | 5.564 | 186,609 | +13,488 | 0.06% | 1,038,233 |
| 2024-05-02 | 2024-04-29 | 5.387 | 173,121 | +19,268 | 0.05% | 932,641 |
| 2024-04-30 | 2024-04-26 | 5.138 | 153,853 | -16,378 | 0.05% | 790,513 |
| 2024-04-29 | 2024-04-25 | 4.982 | 170,231 | -1,927 | 0.05% | 848,159 |
| 2024-04-26 | 2024-04-24 | 4.982 | 172,158 | -6,744 | 0.05% | 857,760 |
| 2024-04-25 | 2024-04-23 | 4.931 | 178,902 | -963 | 0.06% | 882,077 |
| 2024-04-24 | 2024-04-22 | 5.024 | 179,865 | -1,927 | 0.06% | 903,628 |
| 2024-04-23 | 2024-04-19 | 4.868 | 181,792 | -7,707 | 0.06% | 885,004 |
| 2024-04-18 | 2024-04-16 | 4.733 | 189,499 | +2,890 | 0.06% | 896,952 |
| 2024-04-17 | 2024-04-15 | 5.003 | 186,609 | +964 | 0.06% | 933,635 |
| 2024-04-11 | 2024-04-09 | 4.827 | 185,645 | +40,462 | 0.06% | 896,053 |
| 2024-04-03 | 2024-03-28 | 4.785 | 145,183 | -4,817 | 0.05% | 694,727 |
| 2024-04-02 | 2024-03-27 | 4.546 | 150,000 | +2,890 | 0.05% | 681,966 |
| 2024-03-28 | 2024-03-26 | 4.557 | 147,110 | +1,927 | 0.05% | 670,354 |
| 2024-03-11 | 2024-03-07 | 4.910 | 145,183 | -5,780 | 0.05% | 712,811 |
| 2024-03-08 | 2024-03-06 | 4.931 | 150,963 | -12,524 | 0.05% | 744,323 |
| 2024-03-07 | 2024-03-05 | 4.775 | 163,487 | -12,524 | 0.05% | 780,618 |
| 2024-03-05 | 2024-03-01 | 4.879 | 176,011 | +23,121 | 0.05% | 858,688 |
| 2024-03-04 | 2024-02-29 | 4.879 | 152,890 | +6,744 | 0.05% | 745,890 |
| 2024-02-27 | 2024-02-23 | 5.086 | 146,146 | -17,341 | 0.05% | 743,328 |
| 2024-02-23 | 2024-02-21 | 5.076 | 163,487 | -4,817 | 0.05% | 829,831 |
| 2024-02-22 | 2024-02-20 | 5.034 | 168,304 | +3,853 | 0.05% | 847,293 |
| 2024-02-20 | 2024-02-16 | 5.169 | 164,451 | -963 | 0.05% | 850,087 |
| 2024-02-15 | 2024-02-09 | 5.263 | 165,414 | -964 | 0.05% | 870,518 |
| 2024-02-14 | 2024-02-07 | 5.148 | 166,378 | -963 | 0.05% | 856,594 |
| 2024-02-08 | 2024-02-06 | 5.169 | 167,341 | +4,817 | 0.05% | 865,026 |
| 2024-02-06 | 2024-02-02 | 5.138 | 162,524 | -14,451 | 0.05% | 835,065 |
| 2024-02-05 | 2024-02-01 | 5.097 | 176,975 | +12,524 | 0.06% | 901,968 |
| 2024-02-01 | 2024-01-30 | 5.221 | 164,451 | -1,927 | 0.05% | 858,622 |
| 2024-01-26 | 2024-01-24 | 5.148 | 166,378 | -9,633 | 0.05% | 856,594 |
| 2024-01-24 | 2024-01-22 | 5.180 | 176,011 | +16,377 | 0.05% | 911,671 |
| 2024-01-23 | 2024-01-19 | 5.232 | 159,634 | +4,817 | 0.05% | 835,129 |
| 2024-01-22 | 2024-01-18 | 5.190 | 154,817 | -1,927 | 0.05% | 803,501 |
| 2024-01-18 | 2024-01-16 | 5.211 | 156,744 | -4,817 | 0.05% | 816,756 |
| 2024-01-17 | 2024-01-15 | 5.273 | 161,561 | -963 | 0.05% | 851,918 |
| 2024-01-16 | 2024-01-12 | 5.387 | 162,524 | -7,707 | 0.05% | 875,553 |
| 2024-01-15 | 2024-01-11 | 5.242 | 170,231 | +8,670 | 0.05% | 892,334 |
| 2024-01-10 | 2024-01-08 | 5.294 | 161,561 | -3,853 | 0.05% | 855,272 |
| 2024-01-09 | 2024-01-05 | 5.387 | 165,414 | +963 | 0.05% | 891,122 |
| 2024-01-08 | 2024-01-04 | 5.356 | 164,451 | -3,853 | 0.05% | 880,813 |
| 2024-01-05 | 2024-01-03 | 5.273 | 168,304 | -7,707 | 0.05% | 887,474 |
| 2024-01-04 | 2024-01-02 | 5.377 | 176,011 | +24,084 | 0.05% | 946,384 |
| 2024-01-02 | 2023-12-28 | 5.522 | 151,927 | -2,890 | 0.05% | 838,966 |
| 2023-12-29 | 2023-12-27 | 5.512 | 154,817 | -8,670 | 0.05% | 853,318 |
| 2023-12-28 | 2023-12-22 | 5.501 | 163,487 | -964 | 0.05% | 899,408 |
| 2023-12-27 | 2023-12-21 | 5.501 | 164,451 | -963 | 0.05% | 904,711 |
| 2023-12-22 | 2023-12-20 | 5.418 | 165,414 | -4,817 | 0.05% | 896,273 |
| 2023-12-21 | 2023-12-19 | 5.450 | 170,231 | +2,890 | 0.05% | 927,674 |
| 2023-12-20 | 2023-12-18 | 5.377 | 167,341 | +15,414 | 0.05% | 899,766 |
| 2023-12-12 | 2023-12-08 | 5.460 | 151,927 | -5,780 | 0.05% | 829,504 |
| 2023-12-08 | 2023-12-06 | 5.252 | 157,707 | -7,707 | 0.05% | 828,322 |
| 2023-12-07 | 2023-12-05 | 5.252 | 165,414 | -9,634 | 0.05% | 868,801 |
| 2023-12-06 | 2023-12-04 | 5.252 | 175,048 | -963 | 0.05% | 919,402 |
| 2023-12-05 | 2023-12-01 | 5.304 | 176,011 | -2,891 | 0.05% | 933,595 |
| 2023-12-04 | 2023-11-30 | 5.356 | 178,902 | +964 | 0.06% | 958,214 |
| 2023-12-01 | 2023-11-29 | 5.387 | 177,938 | -964 | 0.06% | 958,592 |
| 2023-11-30 | 2023-11-28 | 5.595 | 178,902 | -3,853 | 0.06% | 1,000,925 |
| 2023-11-29 | 2023-11-27 | 5.917 | 182,755 | -1,927 | 0.06% | 1,081,289 |
| 2023-11-28 | 2023-11-24 | 5.792 | 184,682 | -4,817 | 0.06% | 1,069,686 |
| 2023-11-27 | 2023-11-23 | 5.896 | 189,499 | -2,890 | 0.06% | 1,117,256 |
| 2023-11-23 | 2023-11-21 | 6.083 | 192,389 | -9,634 | 0.06% | 1,170,241 |
| 2023-11-22 | 2023-11-20 | 5.387 | 202,023 | -2,890 | 0.06% | 1,088,343 |
| 2023-11-21 | 2023-11-17 | 4.899 | 204,913 | +1,927 | 0.06% | 1,003,943 |
| 2023-11-20 | 2023-11-16 | 5.045 | 202,986 | +9,634 | 0.06% | 1,024,000 |
| 2023-11-15 | 2023-11-13 | 5.014 | 193,352 | -964 | 0.06% | 969,379 |
| 2023-11-14 | 2023-11-10 | 4.827 | 194,316 | +964 | 0.06% | 937,906 |
| 2023-11-08 | 2023-11-06 | 4.868 | 193,352 | -9,634 | 0.06% | 941,281 |
| 2023-11-01 | 2023-10-30 | 4.671 | 202,986 | +27,938 | 0.06% | 948,148 |
| 2023-10-31 | 2023-10-27 | 4.567 | 175,048 | +23,121 | 0.05% | 799,480 |
| 2023-10-24 | 2023-10-19 | 4.557 | 151,927 | -2,890 | 0.05% | 692,304 |
| 2023-10-20 | 2023-10-18 | 4.567 | 154,817 | -1,927 | 0.05% | 707,081 |
| 2023-10-19 | 2023-10-17 | 4.692 | 156,744 | +4,817 | 0.05% | 735,406 |
| 2023-09-28 | 2023-09-26 | 4.806 | 151,927 | -6,743 | 0.05% | 730,152 |
| 2023-09-26 | 2023-09-22 | 5.076 | 158,670 | +6,743 | 0.05% | 805,381 |
| 2023-09-11 | 2023-09-06 | 5.244 | 151,927 | +1,566 | 0.05% | 796,710 |
| 2023-09-06 | 2023-09-04 | 5.244 | 150,361 | -2,861 | 0.05% | 788,497 |
| 2023-09-05 | 2023-08-31 | 5.034 | 153,222 | +2,861 | 0.05% | 771,361 |
| 2023-09-04 | 2023-08-30 | 5.192 | 150,361 | -9,535 | 0.05% | 780,612 |
| 2023-08-31 | 2023-08-29 | 5.087 | 159,896 | -5,721 | 0.05% | 813,344 |
| 2023-08-30 | 2023-08-28 | 5.234 | 165,617 | -6,674 | 0.05% | 866,763 |
| 2023-08-28 | 2023-08-24 | 5.359 | 172,291 | -1,907 | 0.05% | 923,376 |
| 2023-08-23 | 2023-08-21 | 5.129 | 174,198 | -7,628 | 0.05% | 893,402 |
| 2023-08-22 | 2023-08-18 | 5.296 | 181,826 | -3,814 | 0.06% | 963,036 |
| 2023-08-21 | 2023-08-17 | 5.213 | 185,640 | -13,348 | 0.06% | 967,661 |
| 2023-08-18 | 2023-08-16 | 5.192 | 198,988 | -6,674 | 0.06% | 1,033,064 |
| 2023-08-17 | 2023-08-15 | 5.286 | 205,662 | +6,674 | 0.06% | 1,087,125 |
| 2023-08-15 | 2023-08-11 | 5.087 | 198,988 | -7,628 | 0.06% | 1,012,194 |
| 2023-08-14 | 2023-08-10 | 5.108 | 206,616 | -953 | 0.07% | 1,055,329 |
| 2023-08-11 | 2023-08-09 | 4.971 | 207,569 | -2,861 | 0.07% | 1,031,896 |
| 2023-08-09 | 2023-08-07 | 4.982 | 210,430 | -953 | 0.07% | 1,048,326 |
| 2023-08-08 | 2023-08-04 | 5.076 | 211,383 | -1,907 | 0.07% | 1,073,027 |
| 2023-08-07 | 2023-08-03 | 4.982 | 213,290 | -5,721 | 0.07% | 1,062,574 |
| 2023-08-03 | 2023-08-01 | 5.034 | 219,011 | -6,674 | 0.07% | 1,102,560 |
| 2023-08-02 | 2023-07-31 | 5.139 | 225,685 | -2,861 | 0.07% | 1,159,829 |
| 2023-08-01 | 2023-07-28 | 4.929 | 228,546 | -2,860 | 0.07% | 1,126,592 |
| 2023-07-31 | 2023-07-27 | 4.908 | 231,406 | -21,930 | 0.07% | 1,135,836 |
| 2023-07-28 | 2023-07-26 | 4.783 | 253,336 | -4,767 | 0.08% | 1,211,593 |
| 2023-07-27 | 2023-07-25 | 4.825 | 258,103 | -6,674 | 0.08% | 1,245,220 |
| 2023-07-26 | 2023-07-24 | 4.520 | 264,777 | -1,907 | 0.08% | 1,196,886 |
| 2023-07-25 | 2023-07-21 | 4.562 | 266,684 | -954 | 0.08% | 1,216,694 |
| 2023-07-20 | 2023-07-18 | 4.594 | 267,638 | -953 | 0.08% | 1,229,467 |
| 2023-07-19 | 2023-07-14 | 4.751 | 268,591 | -3,814 | 0.08% | 1,276,100 |
| 2023-07-18 | 2023-07-13 | 4.877 | 272,405 | +4,767 | 0.09% | 1,328,505 |
| 2023-07-14 | 2023-07-12 | 4.929 | 267,638 | -2,860 | 0.08% | 1,319,291 |
| 2023-07-13 | 2023-07-11 | 4.971 | 270,498 | -3,814 | 0.09% | 1,344,737 |
| 2023-07-12 | 2023-07-10 | 4.961 | 274,312 | -2,860 | 0.09% | 1,360,821 |
| 2023-07-06 | 2023-07-04 | 4.992 | 277,172 | -4,768 | 0.09% | 1,383,730 |
| 2023-07-05 | 2023-07-03 | 5.034 | 281,940 | -2,860 | 0.09% | 1,419,361 |
| 2023-06-30 | 2023-06-28 | 5.076 | 284,800 | -1,907 | 0.09% | 1,445,707 |
| 2023-06-28 | 2023-06-26 | 5.055 | 286,707 | -1,907 | 0.09% | 1,449,374 |
| 2023-06-27 | 2023-06-23 | 5.139 | 288,614 | -1,907 | 0.09% | 1,483,230 |
| 2023-06-26 | 2023-06-21 | 5.192 | 290,521 | -2,860 | 0.09% | 1,508,266 |
| 2023-06-23 | 2023-06-20 | 5.244 | 293,381 | -4,768 | 0.09% | 1,538,498 |
| 2023-06-21 | 2023-06-19 | 5.296 | 298,149 | +11,442 | 0.09% | 1,579,137 |
| 2023-06-20 | 2023-06-16 | 5.296 | 286,707 | -5,721 | 0.09% | 1,518,535 |
| 2023-06-19 | 2023-06-15 | 5.443 | 292,428 | -2,860 | 0.09% | 1,591,774 |
| 2023-06-15 | 2023-06-13 | 5.223 | 295,288 | -2,861 | 0.09% | 1,542,305 |
| 2023-06-14 | 2023-06-12 | 5.160 | 298,149 | -953 | 0.09% | 1,538,486 |
| 2023-06-12 | 2023-06-08 | 5.192 | 299,102 | +9,535 | 0.09% | 1,552,815 |
| 2023-06-09 | 2023-06-07 | 5.192 | 289,567 | -3,814 | 0.09% | 1,503,313 |
| 2023-06-08 | 2023-06-06 | 5.265 | 293,381 | -1,907 | 0.09% | 1,544,652 |
| 2023-06-07 | 2023-06-05 | 5.244 | 295,288 | +1,907 | 0.09% | 1,548,499 |
| 2023-06-06 | 2023-06-02 | 5.244 | 293,381 | -954 | 0.09% | 1,538,498 |
| 2023-06-05 | 2023-06-01 | 5.363 | 294,335 | +2,861 | 0.09% | 1,578,522 |
| 2023-06-02 | 2023-05-31 | 5.119 | 291,474 | +3,616 | 0.09% | 1,491,985 |
| 2023-06-01 | 2023-05-30 | 5.204 | 287,858 | -2,084,685 | 0.09% | 1,497,931 |
| 2023-05-31 | 2023-05-29 | 5.182 | 2,372,543 | -4,708 | 0.76% | 12,295,647 |
| 2023-05-30 | 2023-05-25 | 5.204 | 2,377,251 | +941 | 0.76% | 12,370,538 |
| 2023-05-29 | 2023-05-24 | 5.469 | 2,376,310 | -2,825 | 0.76% | 12,996,542 |
| 2023-05-25 | 2023-05-23 | 5.533 | 2,379,135 | -3,766 | 0.76% | 13,163,588 |
| 2023-05-23 | 2023-05-19 | 5.522 | 2,382,901 | +942 | 0.76% | 13,159,119 |
| 2023-05-22 | 2023-05-18 | 5.629 | 2,381,959 | -942 | 0.76% | 13,406,877 |
| 2023-05-15 | 2023-05-11 | 5.735 | 2,382,901 | -1,883 | 0.76% | 13,665,239 |
| 2023-05-12 | 2023-05-10 | 5.713 | 2,384,784 | -942 | 0.76% | 13,625,386 |
| 2023-05-09 | 2023-05-05 | 5.735 | 2,385,726 | -942 | 0.76% | 13,681,440 |
| 2023-05-04 | 2023-05-02 | 5.692 | 2,386,668 | -941 | 0.76% | 13,585,458 |
| 2023-05-03 | 2023-04-28 | 5.660 | 2,387,609 | -1,884 | 0.76% | 13,514,746 |
| 2023-05-02 | 2023-04-27 | 5.703 | 2,389,493 | -6,591 | 0.76% | 13,626,915 |
| 2023-04-28 | 2023-04-26 | 5.682 | 2,396,084 | +1,883 | 0.76% | 13,613,610 |
| 2023-04-27 | 2023-04-25 | 5.289 | 2,394,201 | +942 | 0.76% | 12,662,150 |
| 2023-04-26 | 2023-04-24 | 5.395 | 2,393,259 | -1,883 | 0.76% | 12,911,328 |
| 2023-04-21 | 2023-04-19 | 5.724 | 2,395,142 | -11,300 | 0.76% | 13,710,002 |
| 2023-04-20 | 2023-04-18 | 5.756 | 2,406,442 | -942 | 0.77% | 13,851,352 |
| 2023-04-19 | 2023-04-17 | 5.788 | 2,407,384 | -941 | 0.77% | 13,933,472 |
| 2023-04-18 | 2023-04-14 | 5.894 | 2,408,325 | -2,825 | 0.77% | 14,194,679 |
| 2023-04-17 | 2023-04-13 | 5.830 | 2,411,150 | -1,883 | 0.77% | 14,057,693 |
| 2023-04-14 | 2023-04-12 | 5.767 | 2,413,033 | +11,299 | 0.77% | 13,914,916 |
| 2023-04-13 | 2023-04-11 | 5.809 | 2,401,734 | -5,650 | 0.77% | 13,951,783 |
| 2023-04-12 | 2023-04-06 | 5.777 | 2,407,384 | -9,416 | 0.77% | 13,907,906 |
| 2023-04-11 | 2023-04-04 | 5.703 | 2,416,800 | +1,883 | 0.77% | 13,782,642 |
| 2023-04-06 | 2023-04-03 | 5.820 | 2,414,917 | +942 | 0.77% | 14,054,010 |
| 2023-04-03 | 2023-03-30 | 5.788 | 2,413,975 | +4,708 | 0.77% | 13,971,620 |
| 2023-03-30 | 2023-03-28 | 5.862 | 2,409,267 | -3,766 | 0.77% | 14,123,473 |
| 2023-03-28 | 2023-03-24 | 5.968 | 2,413,033 | -942 | 0.77% | 14,401,810 |
| 2023-03-27 | 2023-03-23 | 5.894 | 2,413,975 | +8,475 | 0.77% | 14,227,980 |
| 2023-03-24 | 2023-03-22 | 6.096 | 2,405,500 | +2,825 | 0.77% | 14,663,402 |
| 2023-03-20 | 2023-03-16 | 5.947 | 2,402,675 | -942 | 0.77% | 14,288,957 |
| 2023-03-17 | 2023-03-15 | 5.830 | 2,403,617 | -2,825 | 0.77% | 14,013,774 |
| 2023-03-15 | 2023-03-13 | 5.692 | 2,406,442 | -7,533 | 0.77% | 13,698,016 |
| 2023-03-14 | 2023-03-10 | 5.597 | 2,413,975 | +5,650 | 0.77% | 13,510,172 |
| 2023-03-13 | 2023-03-09 | 5.735 | 2,408,325 | -9,417 | 0.77% | 13,811,039 |
| 2023-03-10 | 2023-03-08 | 5.883 | 2,417,742 | +1,884 | 0.77% | 14,224,506 |
| 2023-03-02 | 2023-02-28 | 5.830 | 2,415,858 | +1,883 | 0.77% | 14,085,142 |
| 2023-03-01 | 2023-02-27 | 5.745 | 2,413,975 | -7,533 | 0.77% | 13,869,076 |
| 2023-02-28 | 2023-02-24 | 5.947 | 2,421,508 | +942 | 0.77% | 14,400,959 |
| 2023-02-22 | 2023-02-20 | 5.947 | 2,420,566 | +7,533 | 0.77% | 14,395,357 |
| 2023-02-20 | 2023-02-16 | 5.947 | 2,413,033 | +3,766 | 0.77% | 14,350,558 |
| 2023-02-07 | 2023-02-03 | 6.138 | 2,409,267 | -942 | 0.77% | 14,788,709 |
| 2023-02-02 | 2023-01-31 | 5.968 | 2,410,209 | +942 | 0.77% | 14,384,955 |
| 2023-02-01 | 2023-01-30 | 5.979 | 2,409,267 | +2,080,919 | 0.77% | 14,404,919 |
| 2023-01-27 | 2023-01-20 | 6.160 | 328,348 | +3,766 | 0.10% | 2,022,460 |
| 2023-01-26 | 2023-01-19 | 6.266 | 324,582 | -8,474 | 0.10% | 2,033,733 |
| 2023-01-19 | 2023-01-17 | 6.053 | 333,056 | -9,417 | 0.11% | 2,016,089 |
| 2023-01-18 | 2023-01-16 | 6.053 | 342,473 | +17,891 | 0.11% | 2,073,092 |
| 2022-12-29 | 2022-12-23 | 5.830 | 324,582 | -14,124 | 0.10% | 1,892,406 |
| 2022-12-28 | 2022-12-22 | 5.820 | 338,706 | +173,904 | 0.11% | 1,971,156 |
| 2022-12-22 | 2022-12-20 | 5.830 | 164,802 | -2,825 | 0.05% | 960,843 |
| 2022-12-20 | 2022-12-16 | 6.213 | 167,627 | -9,416 | 0.05% | 1,041,399 |
| 2022-12-19 | 2022-12-15 | 6.170 | 177,043 | -29,191 | 0.06% | 1,092,377 |
| 2022-12-13 | 2022-12-09 | 6.138 | 206,234 | +5,650 | 0.07% | 1,265,918 |
| 2022-12-12 | 2022-12-08 | 6.223 | 200,584 | +5,650 | 0.06% | 1,248,278 |
| 2022-12-09 | 2022-12-07 | 6.244 | 194,934 | -13,183 | 0.06% | 1,217,257 |
| 2022-12-08 | 2022-12-06 | 6.106 | 208,117 | -196,503 | 0.07% | 1,270,846 |
| 2022-12-07 | 2022-12-05 | 6.160 | 404,620 | +32,957 | 0.13% | 2,492,257 |
| 2022-12-05 | 2022-12-01 | 5.830 | 371,663 | +14,124 | 0.12% | 2,166,901 |
| 2022-12-01 | 2022-11-29 | 5.788 | 357,539 | +24,483 | 0.11% | 2,069,366 |
| 2022-11-30 | 2022-11-28 | 5.565 | 333,056 | +941 | 0.11% | 1,853,387 |
| 2022-11-29 | 2022-11-25 | 5.459 | 332,115 | +1,884 | 0.11% | 1,812,880 |
| 2022-11-28 | 2022-11-24 | 5.554 | 330,231 | -6,592 | 0.11% | 1,834,159 |
| 2022-11-23 | 2022-11-21 | 5.257 | 336,823 | +8,475 | 0.11% | 1,770,616 |
| 2022-11-21 | 2022-11-17 | 5.257 | 328,348 | -3,767 | 0.10% | 1,726,065 |
| 2022-11-18 | 2022-11-16 | 5.204 | 332,115 | -13,182 | 0.11% | 1,728,232 |
| 2022-11-17 | 2022-11-15 | 5.151 | 345,297 | +10,357 | 0.11% | 1,778,492 |
| 2022-11-16 | 2022-11-14 | 5.013 | 334,940 | +6,592 | 0.11% | 1,678,906 |
| 2022-11-15 | 2022-11-11 | 5.193 | 328,348 | -5,650 | 0.10% | 1,705,143 |
| 2022-11-11 | 2022-11-09 | 5.076 | 333,998 | +942 | 0.11% | 1,695,467 |
| 2022-11-10 | 2022-11-08 | 5.034 | 333,056 | +3,766 | 0.11% | 1,676,537 |
| 2022-11-08 | 2022-11-04 | 4.885 | 329,290 | +4,708 | 0.10% | 1,608,621 |
| 2022-11-02 | 2022-10-31 | 4.641 | 324,582 | -4,708 | 0.10% | 1,506,341 |
| 2022-11-01 | 2022-10-28 | 4.545 | 329,290 | -1,883 | 0.10% | 1,496,717 |
| 2022-10-28 | 2022-10-26 | 4.758 | 331,173 | -3,767 | 0.11% | 1,575,616 |
| 2022-10-27 | 2022-10-25 | 4.768 | 334,940 | +189,269 | 0.11% | 1,597,095 |
| 2022-10-26 | 2022-10-24 | 4.779 | 145,671 | -8,475 | 0.05% | 696,150 |
| 2022-10-25 | 2022-10-21 | 4.991 | 154,146 | -941 | 0.05% | 769,392 |
| 2022-10-19 | 2022-10-17 | 4.875 | 155,087 | -1,884 | 0.05% | 755,972 |
| 2022-10-18 | 2022-10-14 | 4.800 | 156,971 | -1,883 | 0.05% | 753,486 |
| 2022-10-17 | 2022-10-13 | 4.779 | 158,854 | -5,650 | 0.05% | 759,151 |
| 2022-10-14 | 2022-10-12 | 4.800 | 164,504 | -941 | 0.05% | 789,646 |
| 2022-10-13 | 2022-10-11 | 4.949 | 165,445 | -195,860 | 0.05% | 818,761 |
| 2022-10-12 | 2022-10-10 | 4.885 | 361,305 | -3,767 | 0.12% | 1,765,019 |
| 2022-10-07 | 2022-10-05 | 4.800 | 365,072 | -941 | 0.12% | 1,752,405 |
| 2022-10-06 | 2022-10-03 | 4.736 | 366,013 | -2,825 | 0.12% | 1,733,600 |
| 2022-10-05 | 2022-09-30 | 4.779 | 368,838 | -9,417 | 0.12% | 1,762,648 |
| 2022-10-03 | 2022-09-29 | 4.779 | 378,255 | -5,650 | 0.12% | 1,807,651 |
| 2022-09-30 | 2022-09-28 | 4.779 | 383,905 | -8,474 | 0.12% | 1,834,652 |
| 2022-09-29 | 2022-09-27 | 5.044 | 392,379 | +238,297 | 0.13% | 1,979,324 |
| 2022-09-28 | 2022-09-26 | 4.885 | 154,082 | -941 | 0.05% | 752,709 |
| 2022-09-27 | 2022-09-23 | 5.098 | 155,023 | -942 | 0.05% | 790,232 |
| 2022-09-26 | 2022-09-22 | 5.066 | 155,965 | -8,475 | 0.05% | 790,065 |
| 2022-09-23 | 2022-09-21 | 5.204 | 164,440 | -6,591 | 0.05% | 855,699 |
| 2022-09-21 | 2022-09-19 | 5.267 | 171,031 | -6,591 | 0.05% | 900,895 |
| 2022-09-19 | 2022-09-15 | 5.416 | 177,622 | -1,884 | 0.06% | 962,021 |
| 2022-09-16 | 2022-09-14 | 5.586 | 179,506 | -1,883 | 0.06% | 1,002,726 |
| 2022-09-15 | 2022-09-13 | 5.629 | 181,389 | -3,767 | 0.06% | 1,020,950 |
| 2022-09-14 | 2022-09-09 | 5.575 | 185,156 | -3,766 | 0.06% | 1,032,321 |
| 2022-09-13 | 2022-09-08 | 5.533 | 188,922 | -942 | 0.06% | 1,045,292 |
| 2022-09-08 | 2022-09-06 | 5.735 | 189,864 | -4,708 | 0.06% | 1,088,814 |
| 2022-09-02 | 2022-08-31 | 5.629 | 194,572 | -1,883 | 0.06% | 1,095,150 |
| 2022-09-01 | 2022-08-30 | 5.756 | 196,455 | +941 | 0.06% | 1,130,785 |
| 2022-08-31 | 2022-08-29 | 5.735 | 195,514 | -1,883 | 0.06% | 1,121,216 |
| 2022-08-30 | 2022-08-26 | 5.809 | 197,397 | +2,825 | 0.06% | 1,146,688 |
| 2022-08-29 | 2022-08-25 | 5.724 | 194,572 | -5,650 | 0.06% | 1,113,747 |
| 2022-08-26 | 2022-08-24 | 5.480 | 200,222 | -2,825 | 0.06% | 1,097,183 |
| 2022-08-22 | 2022-08-18 | 5.682 | 203,047 | -5,649 | 0.06% | 1,153,633 |
| 2022-08-18 | 2022-08-16 | 5.798 | 208,696 | -2,825 | 0.07% | 1,210,108 |
| 2022-08-17 | 2022-08-15 | 6.043 | 211,521 | -11,300 | 0.07% | 1,278,154 |
| 2022-08-15 | 2022-08-11 | 6.128 | 222,821 | -1,883 | 0.07% | 1,365,367 |
| 2022-08-12 | 2022-08-10 | 6.043 | 224,704 | +5,650 | 0.07% | 1,357,815 |
| 2022-08-08 | 2022-08-04 | 6.255 | 219,054 | -942 | 0.07% | 1,370,200 |
| 2022-08-05 | 2022-08-03 | 6.202 | 219,996 | -942 | 0.07% | 1,364,411 |
| 2022-08-04 | 2022-08-02 | 6.106 | 220,938 | -6,591 | 0.07% | 1,349,136 |
| 2022-08-02 | 2022-07-29 | 6.160 | 227,529 | -7,533 | 0.07% | 1,401,465 |
| 2022-08-01 | 2022-07-28 | 6.319 | 235,062 | -4,708 | 0.07% | 1,485,309 |
| 2022-07-29 | 2022-07-27 | 6.319 | 239,770 | -3,767 | 0.08% | 1,515,058 |
| 2022-07-28 | 2022-07-26 | 6.372 | 243,537 | -1,883 | 0.08% | 1,551,793 |
| 2022-07-27 | 2022-07-25 | 6.361 | 245,420 | -3,767 | 0.08% | 1,561,185 |
| 2022-07-26 | 2022-07-22 | 6.287 | 249,187 | -22,599 | 0.08% | 1,566,623 |
| 2022-07-25 | 2022-07-21 | 6.372 | 271,786 | -1,883 | 0.09% | 1,731,792 |
| 2022-07-22 | 2022-07-20 | 6.425 | 273,669 | +111,960 | 0.09% | 1,758,322 |
| 2022-07-21 | 2022-07-19 | 6.298 | 161,709 | -3,766 | 0.05% | 1,018,372 |
| 2022-07-20 | 2022-07-18 | 6.584 | 165,475 | -16,950 | 0.05% | 1,089,536 |
| 2022-07-19 | 2022-07-15 | 7.115 | 182,425 | -7,533 | 0.06% | 1,298,006 |
| 2022-07-18 | 2022-07-14 | 7.115 | 189,958 | -21,657 | 0.06% | 1,351,605 |
| 2022-07-13 | 2022-07-11 | 7.275 | 211,615 | -942 | 0.07% | 1,539,411 |
| 2022-07-08 | 2022-07-06 | 7.434 | 212,557 | -1,883 | 0.07% | 1,580,123 |
| 2022-07-07 | 2022-07-05 | 7.423 | 214,440 | +4,708 | 0.07% | 1,591,844 |
| 2022-07-06 | 2022-07-04 | 7.646 | 209,732 | -363,441 | 0.07% | 1,603,669 |
| 2022-07-04 | 2022-06-29 | 7.901 | 573,173 | +942 | 0.18% | 4,528,727 |
| 2022-06-29 | 2022-06-27 | 7.869 | 572,231 | +9,416 | 0.18% | 4,503,053 |
| 2022-06-28 | 2022-06-24 | 7.253 | 562,815 | -10,358 | 0.18% | 4,082,290 |
| 2022-06-23 | 2022-06-21 | 6.882 | 573,173 | -942 | 0.18% | 3,944,375 |
| 2022-06-21 | 2022-06-17 | 6.701 | 574,115 | -941 | 0.18% | 3,847,209 |
| 2022-06-15 | 2022-06-13 | 6.882 | 575,056 | -7,533 | 0.18% | 3,957,333 |
| 2022-06-14 | 2022-06-10 | 7.094 | 582,589 | +1,883 | 0.19% | 4,132,913 |
| 2022-06-10 | 2022-06-08 | 7.126 | 580,706 | +16,949 | 0.19% | 4,138,056 |
| 2022-06-08 | 2022-06-06 | 7.233 | 563,757 | -6,591 | 0.18% | 4,077,635 |
| 2022-06-07 | 2022-06-02 | 7.093 | 570,348 | +8,442 | 0.18% | 4,045,383 |
| 2022-06-02 | 2022-05-31 | 7.017 | 561,906 | +11,132 | 0.18% | 3,943,107 |
| 2022-06-01 | 2022-05-30 | 7.007 | 550,774 | +1,856 | 0.18% | 3,859,052 |
| 2022-05-27 | 2022-05-25 | 6.899 | 548,918 | +35,252 | 0.18% | 3,786,878 |
| 2022-05-17 | 2022-05-13 | 6.996 | 513,666 | +928 | 0.17% | 3,593,514 |
| 2022-05-13 | 2022-05-11 | 6.953 | 512,738 | +5,566 | 0.17% | 3,564,914 |
| 2022-05-10 | 2022-05-05 | 7.233 | 507,172 | -928 | 0.16% | 3,668,358 |
| 2022-05-06 | 2022-05-04 | 7.190 | 508,100 | -18,554 | 0.16% | 3,653,162 |
| 2022-05-05 | 2022-05-03 | 7.298 | 526,654 | +5,567 | 0.17% | 3,843,332 |
| 2022-04-28 | 2022-04-26 | 7.114 | 521,087 | +927 | 0.17% | 3,707,217 |
| 2022-04-25 | 2022-04-21 | 7.308 | 520,160 | +8,350 | 0.17% | 3,801,548 |
| 2022-04-21 | 2022-04-19 | 7.416 | 511,810 | -1,856 | 0.17% | 3,795,693 |
| 2022-04-14 | 2022-04-12 | 7.007 | 513,666 | -7,421 | 0.17% | 3,599,051 |
| 2022-04-13 | 2022-04-11 | 6.985 | 521,087 | -5,567 | 0.17% | 3,639,813 |
| 2022-04-12 | 2022-04-08 | 7.222 | 526,654 | +8,350 | 0.17% | 3,803,593 |
| 2022-04-11 | 2022-04-07 | 7.707 | 518,304 | +927 | 0.17% | 3,994,703 |
| 2022-04-08 | 2022-04-06 | 7.621 | 517,377 | +928 | 0.17% | 3,942,942 |
| 2022-04-07 | 2022-04-04 | 7.308 | 516,449 | -9,277 | 0.17% | 3,774,427 |
| 2022-04-01 | 2022-03-30 | 7.610 | 525,726 | +9,277 | 0.17% | 4,000,903 |
| 2022-03-31 | 2022-03-29 | 7.589 | 516,449 | +3,711 | 0.17% | 3,919,169 |
| 2022-03-29 | 2022-03-25 | 7.923 | 512,738 | +6,494 | 0.17% | 4,062,344 |
| 2022-03-28 | 2022-03-24 | 7.847 | 506,244 | -20,410 | 0.16% | 3,972,694 |
| 2022-03-25 | 2022-03-23 | 7.416 | 526,654 | +11,133 | 0.17% | 3,905,779 |
| 2022-03-24 | 2022-03-22 | 7.308 | 515,521 | -928 | 0.17% | 3,767,645 |
| 2022-03-23 | 2022-03-21 | 7.233 | 516,449 | -7,421 | 0.17% | 3,735,458 |
| 2022-03-22 | 2022-03-18 | 7.222 | 523,870 | +15,307 | 0.17% | 3,783,487 |
| 2022-03-21 | 2022-03-17 | 7.427 | 508,563 | -9,277 | 0.16% | 3,777,095 |
| 2022-03-18 | 2022-03-16 | 6.694 | 517,840 | +4,638 | 0.17% | 3,466,419 |
| 2022-03-17 | 2022-03-15 | 6.489 | 513,202 | -26,903 | 0.17% | 3,330,264 |
| 2022-03-16 | 2022-03-14 | 7.222 | 540,105 | -15,771 | 0.17% | 3,900,739 |
| 2022-03-15 | 2022-03-11 | 7.944 | 555,876 | +12,988 | 0.18% | 4,416,104 |
| 2022-03-10 | 2022-03-08 | 7.740 | 542,888 | -7,422 | 0.18% | 4,201,734 |
| 2022-03-08 | 2022-03-04 | 7.869 | 550,310 | +2,783 | 0.18% | 4,330,361 |
| 2022-03-04 | 2022-03-02 | 8.613 | 547,527 | +1,856 | 0.18% | 4,715,700 |
| 2022-03-02 | 2022-02-28 | 8.257 | 545,671 | -14,843 | 0.18% | 4,505,609 |
| 2022-03-01 | 2022-02-25 | 8.085 | 560,514 | +11,132 | 0.18% | 4,531,496 |
| 2022-02-25 | 2022-02-23 | 8.397 | 549,382 | +1,855 | 0.18% | 4,613,237 |
| 2022-02-22 | 2022-02-18 | 8.710 | 547,527 | -24,120 | 0.18% | 4,768,818 |
| 2022-02-21 | 2022-02-17 | 8.850 | 571,647 | +17,626 | 0.18% | 5,059,003 |
| 2022-02-17 | 2022-02-15 | 9.162 | 554,021 | -6,493 | 0.18% | 5,076,203 |
| 2022-02-16 | 2022-02-14 | 9.152 | 560,514 | +10,204 | 0.18% | 5,129,653 |
| 2022-02-14 | 2022-02-10 | 9.055 | 550,310 | -5,566 | 0.18% | 4,982,882 |
| 2022-02-10 | 2022-02-08 | 8.990 | 555,876 | +6,494 | 0.18% | 4,997,328 |
| 2022-02-09 | 2022-02-07 | 8.925 | 549,382 | -2,783 | 0.18% | 4,903,415 |
| 2022-02-08 | 2022-02-04 | 8.850 | 552,165 | -11,133 | 0.18% | 4,886,590 |
| 2022-02-07 | 2022-01-31 | 8.526 | 563,298 | +1,856 | 0.18% | 4,802,956 |
| 2022-02-04 | 2022-01-27 | 8.731 | 561,442 | +13,915 | 0.18% | 4,902,118 |
| 2022-01-28 | 2022-01-26 | 8.839 | 547,527 | -6,494 | 0.18% | 4,839,642 |
| 2022-01-27 | 2022-01-25 | 8.893 | 554,021 | -14,843 | 0.18% | 4,926,903 |
| 2022-01-26 | 2022-01-24 | 9.216 | 568,864 | +14,843 | 0.19% | 5,242,862 |
| 2022-01-20 | 2022-01-18 | 10.090 | 554,021 | -927 | 0.18% | 5,589,796 |
| 2022-01-19 | 2022-01-17 | 9.615 | 554,948 | -3,711 | 0.18% | 5,335,941 |
| 2022-01-18 | 2022-01-14 | 9.701 | 558,659 | -2,783 | 0.18% | 5,419,799 |
| 2022-01-17 | 2022-01-13 | 9.594 | 561,442 | -11,133 | 0.18% | 5,386,278 |
| 2022-01-14 | 2022-01-12 | 9.162 | 572,575 | -1,855 | 0.19% | 5,246,204 |
| 2022-01-13 | 2022-01-11 | 8.904 | 574,430 | -4,638 | 0.19% | 5,114,592 |
| 2022-01-12 | 2022-01-10 | 8.990 | 579,068 | -2,784 | 0.19% | 5,205,824 |
| 2022-01-10 | 2022-01-06 | 9.055 | 581,852 | -1,855 | 0.19% | 5,268,484 |
| 2022-01-06 | 2022-01-04 | 9.119 | 583,707 | +24,120 | 0.19% | 5,323,033 |
| 2022-01-04 | 2021-12-31 | 8.818 | 559,587 | -2,783 | 0.18% | 4,934,178 |
| 2022-01-03 | 2021-12-29 | 9.141 | 562,370 | -28,758 | 0.18% | 5,140,577 |
| 2021-12-29 | 2021-12-24 | 8.796 | 591,128 | +4,638 | 0.19% | 5,199,548 |
| 2021-12-28 | 2021-12-22 | 8.624 | 586,490 | +21,337 | 0.19% | 5,057,600 |
| 2021-12-23 | 2021-12-21 | 8.182 | 565,153 | +2,783 | 0.19% | 4,623,828 |
| 2021-12-22 | 2021-12-20 | 8.624 | 562,370 | -1,855 | 0.18% | 4,849,601 |
| 2021-12-21 | 2021-12-17 | 9.162 | 564,225 | -7,422 | 0.18% | 5,169,697 |
| 2021-12-17 | 2021-12-15 | 9.809 | 571,647 | -3,247 | 0.19% | 5,607,421 |
| 2021-12-16 | 2021-12-14 | 9.755 | 574,894 | -6,494 | 0.19% | 5,608,287 |
| 2021-12-15 | 2021-12-13 | 9.949 | 581,388 | -8,349 | 0.19% | 5,784,444 |
| 2021-12-14 | 2021-12-10 | 9.906 | 589,737 | -2,783 | 0.19% | 5,842,083 |
| 2021-12-13 | 2021-12-09 | 10.273 | 592,520 | +15,771 | 0.19% | 6,086,811 |
| 2021-12-09 | 2021-12-07 | 10.079 | 576,749 | +3,711 | 0.19% | 5,812,893 |
| 2021-12-08 | 2021-12-06 | 9.917 | 573,038 | -1,856 | 0.19% | 5,682,836 |
| 2021-12-07 | 2021-12-03 | 10.079 | 574,894 | -927 | 0.19% | 5,794,197 |
| 2021-12-06 | 2021-12-02 | 10.122 | 575,821 | +2,783 | 0.19% | 5,828,368 |
| 2021-12-03 | 2021-12-01 | 10.187 | 573,038 | +6,493 | 0.19% | 5,837,261 |
| 2021-11-30 | 2021-11-26 | 10.240 | 566,545 | -5,566 | 0.19% | 5,801,655 |
| 2021-11-29 | 2021-11-25 | 10.618 | 572,111 | +4,639 | 0.19% | 6,074,498 |
| 2021-11-24 | 2021-11-22 | 10.564 | 567,472 | -10,205 | 0.19% | 5,994,658 |
| 2021-11-22 | 2021-11-18 | 10.887 | 577,677 | -11,132 | 0.19% | 6,289,271 |
| 2021-11-19 | 2021-11-17 | 10.973 | 588,809 | +10,204 | 0.19% | 6,461,243 |
| 2021-11-18 | 2021-11-16 | 10.973 | 578,605 | +1,856 | 0.19% | 6,349,271 |
| 2021-11-17 | 2021-11-15 | 10.650 | 576,749 | +10,204 | 0.19% | 6,142,394 |
| 2021-11-16 | 2021-11-12 | 10.240 | 566,545 | -1,855 | 0.19% | 5,801,655 |
| 2021-11-15 | 2021-11-11 | 10.348 | 568,400 | -7,421 | 0.19% | 5,881,921 |
| 2021-11-12 | 2021-11-10 | 9.701 | 575,821 | +927 | 0.19% | 5,586,295 |
| 2021-11-11 | 2021-11-09 | 9.594 | 574,894 | +3,711 | 0.19% | 5,515,332 |
| 2021-11-10 | 2021-11-08 | 9.788 | 571,183 | +9,277 | 0.19% | 5,590,556 |
| 2021-11-09 | 2021-11-05 | 9.917 | 561,906 | -2,783 | 0.18% | 5,572,440 |
| 2021-11-04 | 2021-11-02 | 9.949 | 564,689 | +2,783 | 0.18% | 5,618,300 |
| 2021-11-02 | 2021-10-29 | 10.715 | 561,906 | -3,711 | 0.18% | 6,020,658 |
| 2021-11-01 | 2021-10-28 | 10.348 | 565,617 | +928 | 0.19% | 5,853,122 |
| 2021-10-29 | 2021-10-27 | 11.081 | 564,689 | +2,783 | 0.18% | 6,257,435 |
| 2021-10-20 | 2021-10-18 | 11.318 | 561,906 | -1,855 | 0.18% | 6,359,850 |
| 2021-10-18 | 2021-10-12 | 11.534 | 563,761 | -1,856 | 0.18% | 6,502,385 |
| 2021-10-11 | 2021-10-07 | 11.620 | 565,617 | -928 | 0.19% | 6,572,568 |
| 2021-10-07 | 2021-10-05 | 11.060 | 566,545 | -1,855 | 0.19% | 6,265,787 |
| 2021-10-04 | 2021-09-29 | 11.340 | 568,400 | +928 | 0.19% | 6,445,605 |
| 2021-09-30 | 2021-09-28 | 12.008 | 567,472 | -2,783 | 0.19% | 6,814,335 |
| 2021-09-29 | 2021-09-27 | 12.051 | 570,255 | -928 | 0.19% | 6,872,342 |
| 2021-09-28 | 2021-09-24 | 12.159 | 571,183 | -928 | 0.19% | 6,945,096 |
| 2021-09-27 | 2021-09-23 | 12.461 | 572,111 | -927 | 0.19% | 7,129,056 |
| 2021-09-24 | 2021-09-21 | 12.094 | 573,038 | +4,638 | 0.19% | 6,930,589 |
| 2021-09-17 | 2021-09-15 | 12.504 | 568,400 | -928 | 0.19% | 7,107,321 |
| 2021-09-16 | 2021-09-14 | 12.677 | 569,328 | -9,277 | 0.19% | 7,217,117 |
| 2021-09-15 | 2021-09-13 | 12.957 | 578,605 | +928 | 0.19% | 7,496,879 |
| 2021-09-10 | 2021-09-08 | 13.431 | 577,677 | +9,277 | 0.19% | 7,758,843 |
| 2021-09-09 | 2021-09-07 | 13.474 | 568,400 | -4,638 | 0.19% | 7,658,751 |
| 2021-09-08 | 2021-09-06 | 13.453 | 573,038 | +3,710 | 0.19% | 7,708,891 |
| 2021-09-07 | 2021-09-03 | 13.604 | 569,328 | -6,493 | 0.19% | 7,744,899 |
| 2021-09-06 | 2021-09-02 | 13.474 | 575,821 | -7,422 | 0.19% | 7,758,743 |
| 2021-09-03 | 2021-09-01 | 13.323 | 583,243 | +14,843 | 0.19% | 7,770,731 |
| 2021-09-02 | 2021-08-31 | 12.935 | 568,400 | -14,843 | 0.19% | 7,352,401 |
| 2021-08-31 | 2021-08-27 | 12.827 | 583,243 | +1,855 | 0.19% | 7,481,529 |
| 2021-08-30 | 2021-08-26 | 13.000 | 581,388 | -5,566 | 0.19% | 7,558,006 |
| 2021-08-27 | 2021-08-25 | 12.935 | 586,954 | +928 | 0.19% | 7,592,402 |
| 2021-08-26 | 2021-08-24 | 12.892 | 586,026 | +6,494 | 0.19% | 7,555,130 |
| 2021-08-25 | 2021-08-23 | 12.935 | 579,532 | +21,337 | 0.19% | 7,496,396 |
| 2021-08-24 | 2021-08-20 | 12.720 | 558,195 | -1,856 | 0.18% | 7,100,057 |
| 2021-08-20 | 2021-08-18 | 12.590 | 560,051 | -2,783 | 0.18% | 7,051,220 |
| 2021-08-19 | 2021-08-17 | 12.418 | 562,834 | -13,915 | 0.18% | 6,989,187 |
| 2021-08-18 | 2021-08-16 | 12.978 | 576,749 | -3,711 | 0.19% | 7,485,265 |
| 2021-08-17 | 2021-08-13 | 12.633 | 580,460 | +5,566 | 0.19% | 7,333,204 |
| 2021-08-16 | 2021-08-12 | 12.892 | 574,894 | -10,204 | 0.19% | 7,411,615 |
| 2021-08-13 | 2021-08-11 | 13.129 | 585,098 | -1,856 | 0.19% | 7,681,920 |
| 2021-08-11 | 2021-08-09 | 13.474 | 586,954 | +29,686 | 0.19% | 7,908,752 |
| 2021-08-10 | 2021-08-06 | 12.849 | 557,268 | -13,915 | 0.18% | 7,160,350 |
| 2021-08-09 | 2021-08-05 | 13.280 | 571,183 | +4,638 | 0.19% | 7,585,424 |
| 2021-08-06 | 2021-08-04 | 13.216 | 566,545 | +3,711 | 0.19% | 7,487,188 |
| 2021-08-05 | 2021-08-03 | 13.280 | 562,834 | +4,639 | 0.18% | 7,474,547 |
| 2021-08-04 | 2021-08-02 | 12.763 | 558,195 | -2,783 | 0.18% | 7,124,125 |
| 2021-08-03 | 2021-07-30 | 13.366 | 560,978 | -15,771 | 0.18% | 7,498,275 |
| 2021-08-02 | 2021-07-29 | 13.474 | 576,749 | +7,421 | 0.19% | 7,771,247 |
| 2021-07-30 | 2021-07-28 | 12.504 | 569,328 | +23,193 | 0.19% | 7,118,925 |
| 2021-07-29 | 2021-07-27 | 12.073 | 546,135 | -21,337 | 0.18% | 6,593,438 |
| 2021-07-28 | 2021-07-26 | 12.935 | 567,472 | +3,711 | 0.19% | 7,340,397 |
| 2021-07-27 | 2021-07-23 | 14.466 | 563,761 | -8,350 | 0.18% | 8,155,328 |
| 2021-07-26 | 2021-07-22 | 14.789 | 572,111 | +5,566 | 0.19% | 8,461,128 |
| 2021-07-22 | 2021-07-20 | 14.531 | 566,545 | -14,843 | 0.19% | 8,232,243 |
| 2021-07-21 | 2021-07-19 | 15.113 | 581,388 | +14,843 | 0.19% | 8,786,339 |
| 2021-07-20 | 2021-07-16 | 15.070 | 566,545 | -1,855 | 0.19% | 8,537,593 |
| 2021-07-19 | 2021-07-15 | 14.983 | 568,400 | -19,482 | 0.19% | 8,516,531 |
| 2021-07-16 | 2021-07-14 | 15.026 | 587,882 | +9,277 | 0.19% | 8,833,785 |
| 2021-07-15 | 2021-07-13 | 14.638 | 578,605 | -3,710 | 0.19% | 8,469,852 |
| 2021-07-14 | 2021-07-12 | 14.962 | 582,315 | +4,638 | 0.19% | 8,712,470 |
| 2021-07-13 | 2021-07-09 | 14.682 | 577,677 | -6,494 | 0.19% | 8,481,176 |
| 2021-07-12 | 2021-07-08 | 15.177 | 584,171 | +7,422 | 0.19% | 8,866,180 |
| 2021-07-09 | 2021-07-07 | 15.070 | 576,749 | -14,843 | 0.19% | 8,691,363 |
| 2021-07-08 | 2021-07-06 | 14.660 | 591,592 | -3,711 | 0.19% | 8,672,715 |
| 2021-07-07 | 2021-07-05 | 14.552 | 595,303 | +14,843 | 0.19% | 8,662,948 |
| 2021-07-06 | 2021-07-02 | 12.159 | 580,460 | -7,422 | 0.19% | 7,057,896 |
| 2021-07-05 | 2021-06-30 | 12.073 | 587,882 | -13,915 | 0.19% | 7,097,445 |
| 2021-07-02 | 2021-06-29 | 11.965 | 601,797 | +7,422 | 0.20% | 7,200,570 |
| 2021-06-30 | 2021-06-28 | 11.944 | 594,375 | +5,566 | 0.19% | 7,098,951 |
| 2021-06-29 | 2021-06-25 | 12.073 | 588,809 | +61,228 | 0.19% | 7,108,637 |
| 2021-06-28 | 2021-06-24 | 11.728 | 527,581 | +17,626 | 0.17% | 6,187,453 |
| 2021-06-25 | 2021-06-23 | 11.512 | 509,955 | -49,168 | 0.17% | 5,870,796 |
| 2021-06-24 | 2021-06-22 | 10.844 | 559,123 | +1,855 | 0.18% | 6,063,163 |
| 2021-06-23 | 2021-06-21 | 10.779 | 557,268 | -2,163,389 | 0.18% | 6,007,005 |
| 2021-06-22 | 2021-06-18 | 11.081 | 2,720,657 | +15,771 | 0.89% | 30,148,158 |
| 2021-06-21 | 2021-06-17 | 11.318 | 2,704,886 | -43,602 | 0.89% | 30,614,850 |
| 2021-06-18 | 2021-06-16 | 10.628 | 2,748,488 | -12,988 | 0.90% | 29,212,225 |
| 2021-06-17 | 2021-06-15 | 10.887 | 2,761,476 | +42,675 | 0.90% | 30,064,675 |
| 2021-06-16 | 2021-06-11 | 10.736 | 2,718,801 | -928 | 0.89% | 29,189,767 |
| 2021-06-15 | 2021-06-10 | 11.189 | 2,719,729 | -14,843 | 0.89% | 30,431,044 |
| 2021-06-07 | 2021-06-03 | 11.642 | 2,734,572 | -928 | 0.90% | 31,835,157 |
| 2021-06-04 | 2021-06-02 | 11.361 | 2,735,500 | +18,554 | 0.90% | 31,079,298 |
| 2021-06-03 | 2021-06-01 | 12.116 | 2,716,946 | +11,132 | 0.89% | 32,918,587 |
| 2021-06-02 | 2021-05-31 | 12.245 | 2,705,814 | -19,481 | 0.89% | 33,133,716 |
| 2021-06-01 | 2021-05-28 | 12.181 | 2,725,295 | -3,711 | 0.89% | 33,196,006 |
| 2021-05-31 | 2021-05-27 | 11.728 | 2,729,006 | +8,349 | 0.89% | 32,005,695 |
| 2021-05-28 | 2021-05-26 | 11.318 | 2,720,657 | +3,711 | 0.89% | 30,793,352 |
| 2021-05-27 | 2021-05-25 | 11.124 | 2,716,946 | +14,843 | 0.89% | 30,224,183 |
| 2021-05-26 | 2021-05-24 | 11.458 | 2,702,103 | -21,337 | 0.88% | 30,961,899 |
| 2021-05-25 | 2021-05-21 | 11.783 | 2,723,440 | -1,574 | 0.89% | 32,089,587 |
| 2021-05-24 | 2021-05-20 | 11.242 | 2,725,014 | -5,550 | 0.89% | 30,635,283 |
| 2021-05-21 | 2021-05-18 | 11.242 | 2,730,564 | -8,326 | 0.90% | 30,697,677 |
| 2021-05-20 | 2021-05-17 | 11.285 | 2,738,890 | +10,176 | 0.90% | 30,909,708 |
| 2021-05-18 | 2021-05-14 | 11.783 | 2,728,714 | +10,176 | 0.90% | 32,151,729 |
| 2021-05-17 | 2021-05-13 | 11.458 | 2,718,538 | -36,078 | 0.89% | 31,150,218 |
| 2021-05-14 | 2021-05-12 | 11.502 | 2,754,616 | +35,153 | 0.90% | 31,682,724 |
| 2021-05-13 | 2021-05-11 | 11.437 | 2,719,463 | -26,828 | 0.89% | 31,102,023 |
| 2021-05-12 | 2021-05-10 | 11.502 | 2,746,291 | +4,626 | 0.90% | 31,586,972 |
| 2021-05-11 | 2021-05-07 | 11.653 | 2,741,665 | -3,701 | 0.90% | 31,948,684 |
| 2021-05-07 | 2021-05-05 | 11.934 | 2,745,366 | -925 | 0.90% | 32,763,414 |
| 2021-05-06 | 2021-05-04 | 11.934 | 2,746,291 | -925 | 0.90% | 32,774,453 |
| 2021-05-04 | 2021-04-30 | 12.539 | 2,747,216 | +24,052 | 0.90% | 34,448,524 |
| 2021-04-29 | 2021-04-27 | 12.777 | 2,723,164 | -1,850 | 0.89% | 34,794,539 |
| 2021-04-28 | 2021-04-26 | 12.864 | 2,725,014 | +40,704 | 0.89% | 35,053,833 |
| 2021-04-27 | 2021-04-23 | 13.166 | 2,684,310 | +1,850 | 0.88% | 35,342,704 |
| 2021-04-26 | 2021-04-22 | 13.145 | 2,682,460 | -4,625 | 0.88% | 35,260,352 |
| 2021-04-23 | 2021-04-21 | 12.972 | 2,687,085 | +20,351 | 0.88% | 34,856,395 |
| 2021-04-22 | 2021-04-20 | 12.648 | 2,666,734 | -8,325 | 0.88% | 33,727,595 |
| 2021-04-21 | 2021-04-19 | 12.323 | 2,675,059 | +46,254 | 0.88% | 32,965,376 |
| 2021-04-20 | 2021-04-16 | 12.648 | 2,628,805 | +7,400 | 0.86% | 33,247,887 |
| 2021-04-19 | 2021-04-15 | 12.691 | 2,621,405 | +926 | 0.86% | 33,267,644 |
| 2021-04-16 | 2021-04-14 | 12.929 | 2,620,479 | -5,551 | 0.86% | 33,879,086 |
| 2021-04-15 | 2021-04-13 | 12.431 | 2,626,030 | -2,775 | 0.86% | 32,645,050 |
| 2021-04-14 | 2021-04-12 | 12.756 | 2,628,805 | -34,228 | 0.86% | 33,532,057 |
| 2021-04-13 | 2021-04-09 | 12.215 | 2,663,033 | +21,277 | 0.87% | 32,529,307 |
| 2021-04-12 | 2021-04-08 | 11.458 | 2,641,756 | -7,401 | 0.87% | 30,270,416 |
| 2021-04-09 | 2021-04-07 | 10.831 | 2,649,157 | +89,733 | 0.87% | 28,694,274 |
| 2021-04-08 | 2021-04-01 | 11.329 | 2,559,424 | -33,303 | 0.84% | 28,995,015 |
| 2021-04-07 | 2021-03-31 | 11.026 | 2,592,727 | +46,254 | 0.85% | 28,587,540 |
| 2021-04-01 | 2021-03-30 | 11.221 | 2,546,473 | -26,827 | 0.84% | 28,573,027 |
| 2021-03-31 | 2021-03-29 | 11.285 | 2,573,300 | +118,410 | 0.84% | 29,040,945 |
| 2021-03-30 | 2021-03-26 | 10.810 | 2,454,890 | -2,775 | 0.81% | 26,537,002 |
| 2021-03-29 | 2021-03-25 | 10.129 | 2,457,665 | -925 | 0.81% | 24,893,278 |
| 2021-03-26 | 2021-03-24 | 10.205 | 2,458,590 | +2,775 | 0.81% | 25,088,686 |
| 2021-03-25 | 2021-03-23 | 10.464 | 2,455,815 | +22,202 | 0.81% | 25,697,497 |
| 2021-03-24 | 2021-03-22 | 10.594 | 2,433,613 | -18,502 | 0.80% | 25,780,861 |
| 2021-03-23 | 2021-03-19 | 10.507 | 2,452,115 | +14,339 | 0.81% | 25,764,808 |
| 2021-03-22 | 2021-03-18 | 10.702 | 2,437,776 | +23,127 | 0.80% | 26,088,482 |
| 2021-03-19 | 2021-03-17 | 9.621 | 2,414,649 | +10,176 | 0.79% | 23,230,782 |
| 2021-03-17 | 2021-03-15 | 9.199 | 2,404,473 | -9,251 | 0.79% | 22,119,193 |
| 2021-03-15 | 2021-03-11 | 9.275 | 2,413,724 | -1,850 | 0.79% | 22,386,939 |
| 2021-03-11 | 2021-03-09 | 8.940 | 2,415,574 | -6,475 | 0.79% | 21,594,625 |
| 2021-03-10 | 2021-03-08 | 9.015 | 2,422,049 | +3,700 | 0.80% | 21,835,784 |
| 2021-03-09 | 2021-03-05 | 9.188 | 2,418,349 | -4,625 | 0.79% | 22,220,699 |
| 2021-03-08 | 2021-03-04 | 9.405 | 2,422,974 | +4,625 | 0.80% | 22,787,035 |
| 2021-03-02 | 2021-02-26 | 9.686 | 2,418,349 | -20,352 | 0.79% | 23,423,231 |
| 2021-03-01 | 2021-02-25 | 9.718 | 2,438,701 | -29,603 | 0.80% | 23,699,439 |
| 2021-02-26 | 2021-02-24 | 9.675 | 2,468,304 | +49,030 | 0.81% | 23,880,395 |
| 2021-02-25 | 2021-02-23 | 9.977 | 2,419,274 | -24,052 | 0.79% | 24,138,294 |
| 2021-02-23 | 2021-02-19 | 10.269 | 2,443,326 | -925 | 0.80% | 25,091,397 |
| 2021-02-22 | 2021-02-18 | 10.248 | 2,444,251 | -22,202 | 0.80% | 25,048,052 |
| 2021-02-19 | 2021-02-17 | 10.410 | 2,466,453 | +20,351 | 0.81% | 25,675,502 |
| 2021-02-18 | 2021-02-16 | 10.680 | 2,446,102 | +10,176 | 0.80% | 26,124,701 |
| 2021-02-17 | 2021-02-11 | 10.496 | 2,435,926 | -22,202 | 0.80% | 25,568,376 |
| 2021-02-16 | 2021-02-09 | 10.799 | 2,458,128 | +19,427 | 0.81% | 26,545,432 |
| 2021-02-10 | 2021-02-08 | 10.918 | 2,438,701 | -4,625 | 0.80% | 26,625,621 |
| 2021-02-09 | 2021-02-05 | 11.004 | 2,443,326 | +1,850 | 0.80% | 26,887,413 |
| 2021-02-08 | 2021-02-04 | 11.264 | 2,441,476 | +14,801 | 0.80% | 27,500,462 |
| 2021-02-05 | 2021-02-03 | 10.615 | 2,426,675 | +11,101 | 0.80% | 25,759,826 |
| 2021-02-04 | 2021-02-02 | 9.513 | 2,415,574 | -3,700 | 0.79% | 22,978,562 |
| 2021-02-03 | 2021-02-01 | 9.264 | 2,419,274 | +12,026 | 0.79% | 22,412,262 |
| 2021-02-02 | 2021-01-29 | 9.188 | 2,407,248 | -4,626 | 0.79% | 22,118,699 |
| 2021-02-01 | 2021-01-28 | 9.296 | 2,411,874 | -6,475 | 0.79% | 22,421,925 |
| 2021-01-29 | 2021-01-27 | 9.340 | 2,418,349 | +12,951 | 0.79% | 22,586,687 |
| 2021-01-28 | 2021-01-26 | 9.361 | 2,405,398 | -4,625 | 0.79% | 22,517,733 |
| 2021-01-27 | 2021-01-25 | 9.556 | 2,410,023 | -12,026 | 0.79% | 23,029,965 |
| 2021-01-26 | 2021-01-22 | 9.621 | 2,422,049 | +13,876 | 0.80% | 23,301,976 |
| 2021-01-25 | 2021-01-21 | 9.459 | 2,408,173 | -11,101 | 0.79% | 22,777,998 |
| 2021-01-22 | 2021-01-20 | 9.459 | 2,419,274 | +2,205,996 | 0.79% | 22,882,998 |
| 2021-01-21 | 2021-01-19 | 9.610 | 213,278 | +33,303 | 0.07% | 2,049,593 |
| 2021-01-20 | 2021-01-18 | 10.053 | 179,975 | +18,826 | 0.06% | 1,809,318 |
| 2021-01-19 | 2021-01-15 | 10.269 | 161,149 | -1,850 | 0.05% | 1,654,897 |
| 2021-01-18 | 2021-01-14 | 10.691 | 162,999 | +4,625 | 0.05% | 1,742,613 |
| 2021-01-15 | 2021-01-13 | 10.486 | 158,374 | -2,775 | 0.05% | 1,660,640 |
| 2021-01-13 | 2021-01-11 | 9.999 | 161,149 | +33,303 | 0.05% | 1,611,347 |
| 2021-01-12 | 2021-01-08 | 9.502 | 127,846 | +19,426 | 0.04% | 1,214,775 |
| 2021-01-11 | 2021-01-07 | 9.340 | 108,420 | -1,850 | 0.04% | 1,012,612 |
| 2021-01-08 | 2021-01-06 | 9.556 | 110,270 | -5,550 | 0.04% | 1,053,730 |
| 2021-01-06 | 2021-01-04 | 9.523 | 115,820 | +5,550 | 0.04% | 1,103,010 |
| 2021-01-05 | 2020-12-31 | 9.448 | 110,270 | -7,400 | 0.04% | 1,041,810 |
| 2021-01-04 | 2020-12-29 | 9.015 | 117,670 | +9,250 | 0.04% | 1,060,844 |
| 2020-12-29 | 2020-12-24 | 7.859 | 108,420 | +2,776 | 0.04% | 852,047 |
| 2020-12-23 | 2020-12-21 | 8.107 | 105,644 | -10,176 | 0.03% | 856,497 |
| 2020-12-22 | 2020-12-18 | 8.259 | 115,820 | +11,101 | 0.04% | 956,526 |
| 2020-12-21 | 2020-12-17 | 8.021 | 104,719 | -5,551 | 0.03% | 839,942 |
| 2020-12-18 | 2020-12-16 | 7.816 | 110,270 | +5,551 | 0.04% | 861,818 |
| 2020-12-17 | 2020-12-15 | 7.632 | 104,719 | -12,951 | 0.03% | 799,190 |
| 2020-12-16 | 2020-12-14 | 7.426 | 117,670 | +3,700 | 0.04% | 873,861 |
| 2020-12-15 | 2020-12-11 | 7.426 | 113,970 | +9,251 | 0.04% | 846,383 |
| 2020-12-14 | 2020-12-10 | 7.286 | 104,719 | -925 | 0.03% | 762,966 |
| 2020-12-11 | 2020-12-09 | 7.286 | 105,644 | -925 | 0.03% | 769,705 |
| 2020-12-10 | 2020-12-08 | 7.070 | 106,569 | +1,850 | 0.03% | 753,405 |
| 2020-12-04 | 2020-12-02 | 6.064 | 104,719 | -15,727 | 0.03% | 635,050 |
| 2020-12-02 | 2020-11-30 | 6.064 | 120,446 | +925 | 0.04% | 730,424 |
| 2020-12-01 | 2020-11-27 | 5.999 | 119,521 | -925 | 0.04% | 717,063 |
| 2020-11-30 | 2020-11-26 | 5.783 | 120,446 | +13,877 | 0.04% | 696,572 |
| 2020-11-27 | 2020-11-25 | 5.772 | 106,569 | +925 | 0.03% | 615,165 |
| 2020-11-26 | 2020-11-24 | 5.848 | 105,644 | -14,802 | 0.03% | 617,820 |
| 2020-11-24 | 2020-11-20 | 6.216 | 120,446 | +4,626 | 0.04% | 748,652 |
| 2020-11-20 | 2020-11-18 | 6.248 | 115,820 | -2,775 | 0.04% | 723,654 |
| 2020-11-19 | 2020-11-17 | 6.140 | 118,595 | +13,876 | 0.04% | 728,173 |
| 2020-11-18 | 2020-11-16 | 6.216 | 104,719 | -2,776 | 0.03% | 650,898 |
| 2020-11-17 | 2020-11-13 | 5.945 | 107,495 | +1,851 | 0.04% | 639,103 |
| 2020-11-16 | 2020-11-12 | 6.010 | 105,644 | +925 | 0.03% | 634,950 |
| 2020-11-11 | 2020-11-09 | 5.729 | 104,719 | -15,727 | 0.03% | 599,958 |
| 2020-10-29 | 2020-10-27 | 5.254 | 120,446 | +6,476 | 0.04% | 632,774 |
| 2020-10-28 | 2020-10-23 | 5.459 | 113,970 | +2,775 | 0.04% | 622,160 |
| 2020-10-12 | 2020-10-08 | 5.545 | 111,195 | -925 | 0.04% | 616,627 |
| 2020-10-08 | 2020-10-06 | 5.675 | 112,120 | +1,850 | 0.04% | 636,300 |
| 2020-10-06 | 2020-09-30 | 5.545 | 110,270 | +13,876 | 0.04% | 611,497 |
| 2020-10-05 | 2020-09-29 | 5.621 | 96,394 | -14,801 | 0.03% | 541,843 |
| 2020-09-30 | 2020-09-28 | 5.697 | 111,195 | +8,326 | 0.04% | 633,455 |
| 2020-09-14 | 2020-09-10 | 5.978 | 102,869 | -1,850 | 0.03% | 614,935 |
| 2020-09-10 | 2020-09-08 | 6.464 | 104,719 | -10,176 | 0.03% | 676,934 |
| 2020-09-09 | 2020-09-07 | 6.432 | 114,895 | -18,502 | 0.04% | 738,989 |
| 2020-09-08 | 2020-09-04 | 6.464 | 133,397 | +19,427 | 0.04% | 862,317 |
| 2020-09-07 | 2020-09-03 | 6.335 | 113,970 | -13,876 | 0.04% | 721,951 |
| 2020-09-04 | 2020-09-02 | 6.356 | 127,846 | +20,351 | 0.04% | 812,614 |
| 2020-09-03 | 2020-09-01 | 6.616 | 107,495 | +2,776 | 0.04% | 711,147 |
| 2020-09-02 | 2020-08-31 | 6.486 | 104,719 | -10,176 | 0.03% | 679,198 |
| 2020-09-01 | 2020-08-28 | 6.356 | 114,895 | +925 | 0.04% | 730,295 |
| 2020-08-28 | 2020-08-26 | 6.162 | 113,970 | -163,740 | 0.04% | 702,239 |
| 2020-08-27 | 2020-08-25 | 6.108 | 277,710 | -925 | 0.09% | 1,696,133 |
| 2020-08-26 | 2020-08-24 | 6.270 | 278,635 | -23,127 | 0.09% | 1,746,962 |
| 2020-08-25 | 2020-08-21 | 6.108 | 301,762 | +10,176 | 0.10% | 1,843,032 |
| 2020-08-24 | 2020-08-20 | 6.183 | 291,586 | -21,277 | 0.10% | 1,802,945 |
| 2020-08-20 | 2020-08-18 | 6.010 | 312,863 | +12,026 | 0.10% | 1,880,394 |
| 2020-08-19 | 2020-08-17 | 6.021 | 300,837 | -1,850 | 0.10% | 1,811,366 |
| 2020-08-14 | 2020-08-12 | 6.151 | 302,687 | +12,026 | 0.10% | 1,861,769 |
| 2020-08-13 | 2020-08-11 | 6.270 | 290,661 | +18,502 | 0.10% | 1,822,362 |
| 2020-08-11 | 2020-08-07 | 6.097 | 272,159 | +925 | 0.09% | 1,659,287 |
| 2020-08-10 | 2020-08-06 | 6.226 | 271,234 | -24,977 | 0.09% | 1,688,832 |
| 2020-08-07 | 2020-08-05 | 6.194 | 296,211 | -8,326 | 0.10% | 1,834,745 |
| 2020-08-06 | 2020-08-04 | 5.837 | 304,537 | +8,326 | 0.10% | 1,777,680 |
| 2020-08-05 | 2020-08-03 | 5.686 | 296,211 | -11,101 | 0.10% | 1,684,251 |
| 2020-08-04 | 2020-07-31 | 5.545 | 307,312 | +10,176 | 0.10% | 1,704,185 |
| 2020-08-03 | 2020-07-30 | 5.513 | 297,136 | +9,251 | 0.10% | 1,638,118 |
| 2020-07-31 | 2020-07-29 | 5.556 | 287,885 | -4,626 | 0.09% | 1,599,565 |
| 2020-07-30 | 2020-07-28 | 5.621 | 292,511 | +1,850 | 0.10% | 1,644,241 |
| 2020-07-29 | 2020-07-27 | 5.448 | 290,661 | -111,010 | 0.10% | 1,583,569 |
| 2020-07-28 | 2020-07-24 | 5.621 | 401,671 | +124,886 | 0.13% | 2,257,842 |
| 2020-07-27 | 2020-07-23 | 5.772 | 276,785 | -205,368 | 0.09% | 1,597,731 |
| 2020-07-24 | 2020-07-22 | 5.772 | 482,153 | -39,778 | 0.16% | 2,783,210 |
| 2020-07-23 | 2020-07-21 | 5.913 | 521,931 | -91,583 | 0.17% | 3,086,173 |
| 2020-07-22 | 2020-07-20 | 5.891 | 613,514 | -76,782 | 0.20% | 3,614,438 |
| 2020-07-21 | 2020-07-17 | 5.891 | 690,296 | -20,352 | 0.23% | 4,066,789 |
| 2020-07-20 | 2020-07-16 | 5.945 | 710,648 | -37,928 | 0.23% | 4,225,101 |
| 2020-07-17 | 2020-07-15 | 6.172 | 748,576 | -6,476 | 0.25% | 4,620,530 |
| 2020-07-16 | 2020-07-14 | 6.021 | 755,052 | +3,700 | 0.25% | 4,546,235 |
| 2020-07-15 | 2020-07-13 | 6.172 | 751,352 | -53,654 | 0.25% | 4,637,665 |
| 2020-07-14 | 2020-07-10 | 6.216 | 805,006 | -78,170 | 0.26% | 5,003,648 |
| 2020-07-13 | 2020-07-09 | 6.508 | 883,176 | -92,508 | 0.29% | 5,747,296 |
| 2020-07-10 | 2020-07-08 | 6.529 | 975,684 | +20,352 | 0.32% | 6,370,389 |
| 2020-07-09 | 2020-07-07 | 6.562 | 955,332 | -925 | 0.31% | 6,268,489 |
| 2020-07-08 | 2020-07-06 | 6.443 | 956,257 | -152,639 | 0.31% | 6,160,851 |
| 2020-07-07 | 2020-07-03 | 6.464 | 1,108,896 | -102,684 | 0.36% | 7,168,228 |
| 2020-07-06 | 2020-07-02 | 6.453 | 1,211,580 | -58,280 | 0.40% | 7,818,911 |
| 2020-07-03 | 2020-06-30 | 6.086 | 1,269,860 | -1,850 | 0.42% | 7,728,302 |
| 2020-07-02 | 2020-06-29 | 5.481 | 1,271,710 | -143,388 | 0.42% | 6,969,729 |
| 2020-06-30 | 2020-06-26 | 5.956 | 1,415,098 | -332,104 | 0.46% | 8,428,648 |
| 2020-06-29 | 2020-06-24 | 6.259 | 1,747,202 | +20,352 | 0.57% | 10,935,572 |
| 2020-06-26 | 2020-06-23 | 6.205 | 1,726,850 | +1,850 | 0.57% | 10,714,856 |
| 2020-06-24 | 2020-06-22 | 6.335 | 1,725,000 | -925 | 0.57% | 10,927,141 |
| 2020-06-23 | 2020-06-19 | 6.659 | 1,725,925 | -7,401 | 0.57% | 11,492,710 |
| 2020-06-22 | 2020-06-18 | 6.486 | 1,733,326 | +5,551 | 0.57% | 11,242,200 |
| 2020-06-19 | 2020-06-17 | 6.356 | 1,727,775 | -12,027 | 0.57% | 10,982,073 |
| 2020-06-18 | 2020-06-16 | 6.583 | 1,739,802 | +12,952 | 0.57% | 11,453,466 |
| 2020-06-17 | 2020-06-15 | 6.702 | 1,726,850 | -23,127 | 0.57% | 11,573,538 |
| 2020-06-16 | 2020-06-12 | 6.853 | 1,749,977 | +4,625 | 0.57% | 11,993,375 |
| 2020-06-15 | 2020-06-11 | 6.756 | 1,745,352 | +14,801 | 0.57% | 11,791,875 |
| 2020-06-12 | 2020-06-10 | 6.821 | 1,730,551 | +2,776 | 0.57% | 11,804,119 |
| 2020-06-11 | 2020-06-09 | 6.907 | 1,727,775 | -9,251 | 0.57% | 11,934,600 |
| 2020-06-10 | 2020-06-08 | 6.810 | 1,737,026 | +14,801 | 0.57% | 11,829,508 |
| 2020-06-09 | 2020-06-05 | 6.853 | 1,722,225 | -28,678 | 0.57% | 11,803,178 |
| 2020-06-08 | 2020-06-04 | 6.572 | 1,750,903 | +19,427 | 0.57% | 11,507,619 |
| 2020-06-05 | 2020-06-03 | 6.897 | 1,731,476 | -12,026 | 0.57% | 11,941,448 |
| 2020-06-04 | 2020-06-02 | 6.540 | 1,743,502 | +18,502 | 0.57% | 11,402,436 |
| 2020-06-03 | 2020-06-01 | 6.540 | 1,725,000 | -23,127 | 0.57% | 11,281,434 |
| 2020-06-02 | 2020-05-29 | 5.956 | 1,748,127 | +4,625 | 0.57% | 10,412,245 |
| 2020-06-01 | 2020-05-28 | 6.064 | 1,743,502 | +19,427 | 0.57% | 10,573,168 |
| 2020-05-29 | 2020-05-27 | 6.205 | 1,724,075 | -4,626 | 0.57% | 10,697,637 |
| 2020-05-28 | 2020-05-26 | 5.708 | 1,728,701 | +7,401 | 0.57% | 9,866,739 |
| 2020-05-27 | 2020-05-25 | 5.783 | 1,721,300 | -8,326 | 0.57% | 9,954,746 |
| 2020-05-26 | 2020-05-22 | 5.729 | 1,729,626 | +14,802 | 0.57% | 9,909,412 |
| 2020-05-25 | 2020-05-21 | 5.848 | 1,714,824 | -16,652 | 0.56% | 10,028,515 |
| 2020-05-22 | 2020-05-20 | 5.816 | 1,731,476 | -23,127 | 0.57% | 10,069,747 |
| 2020-05-21 | 2020-05-19 | 6.032 | 1,754,603 | +28,678 | 0.58% | 10,583,587 |
| 2020-05-19 | 2020-05-15 | 5.837 | 1,725,925 | +2,775 | 0.57% | 10,074,778 |
| 2020-05-18 | 2020-05-14 | 5.729 | 1,723,150 | -2,775 | 0.57% | 9,872,310 |
| 2020-05-15 | 2020-05-13 | 5.805 | 1,725,925 | +925 | 0.57% | 10,018,807 |
| 2020-05-14 | 2020-05-12 | 5.805 | 1,725,000 | +5,550 | 0.57% | 10,013,438 |
| 2020-05-13 | 2020-05-11 | 5.999 | 1,719,450 | -10,176 | 0.56% | 10,315,787 |
| 2020-05-12 | 2020-05-08 | 5.945 | 1,729,626 | -24,977 | 0.57% | 10,283,352 |
| 2020-05-11 | 2020-05-07 | 5.589 | 1,754,603 | +1,850 | 0.58% | 9,805,940 |
| 2020-05-08 | 2020-05-06 | 5.697 | 1,752,753 | +20,352 | 0.58% | 9,985,071 |
| 2020-05-07 | 2020-05-05 | 5.772 | 1,732,401 | +13,876 | 0.57% | 10,000,219 |
| 2020-05-06 | 2020-05-04 | 5.740 | 1,718,525 | -35,153 | 0.56% | 9,864,389 |
| 2020-05-05 | 2020-04-29 | 5.675 | 1,753,678 | -33,303 | 0.58% | 9,952,426 |
| 2020-05-04 | 2020-04-28 | 5.729 | 1,786,981 | +20,352 | 0.59% | 10,238,012 |
| 2020-04-29 | 2020-04-27 | 5.805 | 1,766,629 | +40,704 | 0.58% | 10,255,090 |
| 2020-04-28 | 2020-04-24 | 6.043 | 1,725,925 | -33,303 | 0.57% | 10,429,261 |
| 2020-04-27 | 2020-04-23 | 6.054 | 1,759,228 | +15,726 | 0.58% | 10,649,519 |
| 2020-04-24 | 2020-04-22 | 5.989 | 1,743,502 | +15,727 | 0.57% | 10,441,239 |
| 2020-04-23 | 2020-04-21 | 6.162 | 1,727,775 | +925 | 0.57% | 10,645,887 |
| 2020-04-22 | 2020-04-20 | 6.421 | 1,726,850 | -18,502 | 0.57% | 11,088,196 |
| 2020-04-21 | 2020-04-17 | 6.378 | 1,745,352 | +27,752 | 0.57% | 11,131,530 |
| 2020-04-20 | 2020-04-16 | 6.529 | 1,717,600 | -2,775 | 0.56% | 11,214,471 |
| 2020-04-17 | 2020-04-15 | 6.356 | 1,720,375 | +1,850 | 0.56% | 10,935,037 |
| 2020-04-16 | 2020-04-14 | 6.216 | 1,718,525 | -44,404 | 0.56% | 10,681,777 |
| 2020-04-15 | 2020-04-09 | 6.097 | 1,762,929 | +40,704 | 0.58% | 10,748,151 |
| 2020-04-14 | 2020-04-08 | 5.989 | 1,722,225 | -49,954 | 0.57% | 10,313,818 |
| 2020-04-09 | 2020-04-07 | 5.945 | 1,772,179 | +37,928 | 0.58% | 10,536,348 |
| 2020-04-08 | 2020-04-06 | 5.513 | 1,734,251 | -18,502 | 0.57% | 9,560,970 |
| 2020-04-07 | 2020-04-03 | 5.297 | 1,752,753 | -29,602 | 0.58% | 9,284,032 |
| 2020-04-06 | 2020-04-02 | 5.351 | 1,782,355 | +25,902 | 0.59% | 9,537,163 |
| 2020-04-03 | 2020-04-01 | 4.227 | 1,756,453 | +3,700 | 0.58% | 7,423,917 |
| 2020-04-02 | 2020-03-31 | 4.346 | 1,752,753 | +34,228 | 0.58% | 7,616,695 |
| 2020-04-01 | 2020-03-30 | 4.000 | 1,718,525 | -12,951 | 0.56% | 6,873,491 |
| 2020-03-25 | 2020-03-23 | 3.978 | 1,731,476 | +4,626 | 0.57% | 6,887,857 |
| 2020-03-24 | 2020-03-20 | 4.583 | 1,726,850 | +18,501 | 0.57% | 7,914,806 |
| 2020-03-20 | 2020-03-18 | 4.810 | 1,708,349 | -23,127 | 0.56% | 8,217,816 |
| 2020-03-19 | 2020-03-17 | 4.940 | 1,731,476 | -24,052 | 0.57% | 8,553,670 |
| 2020-03-18 | 2020-03-16 | 5.405 | 1,755,528 | -49,954 | 0.58% | 9,488,500 |
| 2020-03-17 | 2020-03-13 | 6.194 | 1,805,482 | -17,577 | 0.59% | 11,183,239 |
| 2020-03-16 | 2020-03-12 | 6.907 | 1,823,059 | -49,029 | 0.60% | 12,592,774 |
| 2020-03-06 | 2020-03-04 | 8.648 | 1,872,088 | -8,326 | 0.61% | 16,189,598 |
| 2020-03-05 | 2020-03-03 | 8.648 | 1,880,414 | +8,326 | 0.62% | 16,261,600 |
| 2020-03-04 | 2020-03-02 | 8.486 | 1,872,088 | -925 | 0.61% | 15,886,043 |
| 2020-03-03 | 2020-02-28 | 8.507 | 1,873,013 | +925 | 0.61% | 15,934,386 |
| 2020-02-18 | 2020-02-14 | 9.113 | 1,872,088 | -925 | 0.61% | 17,059,789 |
| 2020-02-17 | 2020-02-13 | 9.188 | 1,873,013 | +925 | 0.61% | 17,209,947 |
| 2020-02-10 | 2020-02-06 | 9.718 | 1,872,088 | +9,251 | 0.61% | 18,193,061 |
| 2020-01-22 | 2020-01-20 | 9.729 | 1,862,837 | -925 | 0.61% | 18,123,296 |
| 2020-01-21 | 2020-01-17 | 9.869 | 1,863,762 | +4,625 | 0.61% | 18,394,206 |
| 2020-01-20 | 2020-01-16 | 10.118 | 1,859,137 | +9,251 | 0.61% | 18,810,791 |
| 2020-01-17 | 2020-01-15 | 10.042 | 1,849,886 | +39,778 | 0.61% | 18,577,210 |
| 2020-01-16 | 2020-01-14 | 9.707 | 1,810,108 | +10,176 | 0.59% | 17,571,169 |
| 2020-01-09 | 2020-01-07 | 8.961 | 1,799,932 | -2,775 | 0.59% | 16,129,854 |
| 2020-01-08 | 2020-01-06 | 8.583 | 1,802,707 | -5,551 | 0.59% | 15,472,677 |
| 2020-01-03 | 2019-12-31 | 9.059 | 1,808,258 | +9,251 | 0.59% | 16,380,390 |
| 2020-01-02 | 2019-12-27 | 9.318 | 1,799,007 | +3,701 | 0.59% | 16,763,316 |
| 2019-12-17 | 2019-12-13 | 9.588 | 1,795,306 | -2,776 | 0.59% | 17,214,005 |
| 2019-12-16 | 2019-12-12 | 9.610 | 1,798,082 | +1,850 | 0.59% | 17,279,496 |
| 2019-12-13 | 2019-12-11 | 9.729 | 1,796,232 | +926 | 0.59% | 17,475,305 |
| 2019-12-12 | 2019-12-10 | 9.772 | 1,795,306 | -10,176 | 0.59% | 17,543,924 |
| 2019-12-11 | 2019-12-09 | 9.523 | 1,805,482 | +9,250 | 0.59% | 17,194,474 |
| 2019-12-10 | 2019-12-06 | 9.686 | 1,796,232 | -5,550 | 0.59% | 17,397,637 |
| 2019-12-09 | 2019-12-05 | 9.415 | 1,801,782 | -925 | 0.59% | 16,964,467 |
| 2019-12-06 | 2019-12-04 | 9.545 | 1,802,707 | -4,625 | 0.59% | 17,207,020 |
| 2019-12-05 | 2019-12-03 | 9.815 | 1,807,332 | -3,701 | 0.59% | 17,739,591 |
| 2019-12-04 | 2019-12-02 | 9.815 | 1,811,033 | -9,251 | 0.59% | 17,775,918 |
| 2019-12-03 | 2019-11-29 | 9.794 | 1,820,284 | -925 | 0.60% | 17,827,365 |
| 2019-11-19 | 2019-11-15 | 10.215 | 1,821,209 | +9,251 | 0.60% | 18,604,218 |
| 2019-11-13 | 2019-11-11 | 10.831 | 1,811,958 | +3,700 | 0.62% | 19,626,175 |
| 2019-11-12 | 2019-11-08 | 11.350 | 1,808,258 | +5,551 | 0.62% | 20,524,355 |
| 2019-11-11 | 2019-11-07 | 11.502 | 1,802,707 | -7,401 | 0.61% | 20,734,167 |
| 2019-11-07 | 2019-11-05 | 11.350 | 1,810,108 | -6,475 | 0.62% | 20,545,353 |
| 2019-11-06 | 2019-11-04 | 10.723 | 1,816,583 | -4,626 | 0.62% | 19,479,901 |
| 2019-11-05 | 2019-11-01 | 10.367 | 1,821,209 | +37,004 | 0.62% | 18,879,836 |
| 2019-10-30 | 2019-10-28 | 10.810 | 1,784,205 | +6,938 | 0.61% | 19,286,995 |
| 2019-10-29 | 2019-10-25 | 10.896 | 1,777,267 | +925 | 0.61% | 19,365,692 |
| 2019-10-28 | 2019-10-24 | 11.177 | 1,776,342 | +3,885 | 0.61% | 19,854,865 |
| 2019-10-25 | 2019-10-23 | 11.458 | 1,772,457 | +188,717 | 0.60% | 20,309,601 |
| 2019-10-24 | 2019-10-22 | 11.004 | 1,583,740 | +56,430 | 0.54% | 17,428,158 |
| 2019-10-23 | 2019-10-21 | 11.177 | 1,527,310 | +127,661 | 0.52% | 17,071,338 |
| 2019-10-18 | 2019-10-16 | 10.486 | 1,399,649 | +9,251 | 0.48% | 14,676,101 |
| 2019-10-17 | 2019-10-15 | 11.891 | 1,390,398 | 0.47% | 16,532,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy