History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 3,448,000 | +0 | 0.43% | 448,240 |
| 2025-10-13 | 2025-10-09 | 0.131 | 3,448,000 | +0 | 0.43% | 451,688 |
| 2025-10-10 | 2025-10-08 | 0.132 | 3,448,000 | +0 | 0.43% | 455,136 |
| 2025-10-09 | 2025-10-06 | 0.133 | 3,448,000 | +0 | 0.43% | 458,584 |
| 2025-10-08 | 2025-10-03 | 0.137 | 3,448,000 | +0 | 0.43% | 472,376 |
| 2025-10-06 | 2025-10-02 | 0.138 | 3,448,000 | +0 | 0.43% | 475,824 |
| 2025-10-03 | 2025-09-30 | 0.142 | 3,448,000 | +0 | 0.43% | 489,616 |
| 2025-10-02 | 2025-09-29 | 0.135 | 3,448,000 | +0 | 0.43% | 465,480 |
| 2025-09-30 | 2025-09-26 | 0.135 | 3,448,000 | +0 | 0.43% | 465,480 |
| 2025-09-29 | 2025-09-25 | 0.132 | 3,448,000 | +0 | 0.43% | 455,136 |
| 2025-09-26 | 2025-09-24 | 0.133 | 3,448,000 | +0 | 0.43% | 458,584 |
| 2025-09-25 | 2025-09-23 | 0.132 | 3,448,000 | +0 | 0.43% | 455,136 |
| 2025-09-24 | 2025-09-22 | 0.132 | 3,448,000 | +0 | 0.43% | 455,136 |
| 2025-09-23 | 2025-09-19 | 0.132 | 3,448,000 | +0 | 0.43% | 455,136 |
| 2025-09-22 | 2025-09-18 | 0.130 | 3,448,000 | +0 | 0.43% | 448,240 |
| 2025-09-19 | 2025-09-17 | 0.129 | 3,448,000 | +0 | 0.43% | 444,792 |
| 2025-09-18 | 2025-09-16 | 0.130 | 3,448,000 | +0 | 0.43% | 448,240 |
| 2025-09-17 | 2025-09-15 | 0.130 | 3,448,000 | +0 | 0.43% | 448,240 |
| 2025-09-16 | 2025-09-12 | 0.126 | 3,448,000 | +0 | 0.43% | 434,448 |
| 2025-09-15 | 2025-09-11 | 0.130 | 3,448,000 | +0 | 0.43% | 448,240 |
| 2025-09-12 | 2025-09-10 | 0.132 | 3,448,000 | +0 | 0.43% | 455,136 |
| 2025-09-11 | 2025-09-09 | 0.128 | 3,448,000 | +0 | 0.43% | 441,344 |
| 2025-09-10 | 2025-09-08 | 0.128 | 3,448,000 | +0 | 0.43% | 441,344 |
| 2025-09-09 | 2025-09-05 | 0.133 | 3,448,000 | +0 | 0.43% | 458,584 |
| 2025-09-08 | 2025-09-04 | 0.138 | 3,448,000 | +0 | 0.43% | 475,824 |
| 2025-09-05 | 2025-09-03 | 0.139 | 3,448,000 | +0 | 0.43% | 479,272 |
| 2025-09-04 | 2025-09-02 | 0.139 | 3,448,000 | +0 | 0.43% | 479,272 |
| 2025-09-03 | 2025-09-01 | 0.139 | 3,448,000 | +0 | 0.43% | 479,272 |
| 2025-09-02 | 2025-08-29 | 0.139 | 3,448,000 | +0 | 0.43% | 479,272 |
| 2025-09-01 | 2025-08-28 | 0.133 | 3,448,000 | +0 | 0.43% | 458,584 |
| 2025-08-29 | 2025-08-27 | 0.149 | 3,448,000 | +0 | 0.43% | 513,752 |
| 2025-08-28 | 2025-08-26 | 0.149 | 3,448,000 | +0 | 0.43% | 513,752 |
| 2025-08-27 | 2025-08-25 | 0.149 | 3,448,000 | +0 | 0.43% | 513,752 |
| 2025-08-26 | 2025-08-22 | 0.151 | 3,448,000 | +0 | 0.43% | 520,648 |
| 2025-08-25 | 2025-08-21 | 0.144 | 3,448,000 | +0 | 0.43% | 496,512 |
| 2025-08-22 | 2025-08-20 | 0.145 | 3,448,000 | +0 | 0.43% | 499,960 |
| 2025-08-21 | 2025-08-19 | 0.145 | 3,448,000 | +20,000 | 0.43% | 499,960 |
| 2025-08-20 | 2025-08-18 | 0.137 | 3,428,000 | -60,000 | 0.43% | 469,636 |
| 2025-08-14 | 2025-08-12 | 0.147 | 3,488,000 | +60,000 | 0.44% | 512,736 |
| 2025-08-13 | 2025-08-11 | 0.162 | 3,428,000 | +40,000 | 0.43% | 555,336 |
| 2025-07-18 | 2025-07-16 | 0.129 | 3,388,000 | -32,000 | 0.42% | 437,052 |
| 2025-05-27 | 2025-05-23 | 0.123 | 3,420,000 | -20,000 | 0.43% | 420,660 |
| 2025-05-08 | 2025-05-06 | 0.125 | 3,440,000 | +200,000 | 0.43% | 430,000 |
| 2025-05-02 | 2025-04-29 | 0.123 | 3,240,000 | +80,000 | 0.40% | 398,520 |
| 2025-04-24 | 2025-04-22 | 0.128 | 3,160,000 | -8,000 | 0.40% | 404,480 |
| 2025-04-17 | 2025-04-15 | 0.122 | 3,168,000 | -16,000 | 0.40% | 386,496 |
| 2025-04-14 | 2025-04-10 | 0.110 | 3,184,000 | -20,000 | 0.40% | 350,240 |
| 2025-03-20 | 2025-03-18 | 0.120 | 3,204,000 | -60,000 | 0.40% | 384,480 |
| 2025-03-03 | 2025-02-27 | 0.120 | 3,264,000 | -20,000 | 0.41% | 391,680 |
| 2025-02-21 | 2025-02-19 | 0.125 | 3,284,000 | +12,000 | 0.41% | 410,500 |
| 2025-02-10 | 2025-02-06 | 0.125 | 3,272,000 | -52,000 | 0.41% | 409,000 |
| 2025-01-02 | 2024-12-27 | 0.146 | 3,324,000 | -16,000 | 0.42% | 485,304 |
| 2024-09-19 | 2024-09-16 | 0.137 | 3,340,000 | -140,000 | 0.42% | 457,580 |
| 2024-06-25 | 2024-06-21 | 0.168 | 3,480,000 | -44,000 | 0.43% | 584,640 |
| 2024-06-21 | 2024-06-19 | 0.168 | 3,524,000 | -4,000 | 0.44% | 592,032 |
| 2024-06-07 | 2024-06-05 | 0.160 | 3,528,000 | -4,000 | 0.44% | 564,480 |
| 2024-06-05 | 2024-06-03 | 0.168 | 3,532,000 | -4,000 | 0.44% | 593,376 |
| 2024-05-28 | 2024-05-24 | 0.174 | 3,536,000 | +4,000 | 0.44% | 615,264 |
| 2024-01-19 | 2024-01-17 | 0.180 | 3,532,000 | +100,000 | 0.44% | 635,760 |
| 2023-12-14 | 2023-12-12 | 0.208 | 3,432,000 | +116,000 | 0.43% | 713,856 |
| 2023-12-12 | 2023-12-08 | 0.210 | 3,316,000 | +4,000 | 0.41% | 696,360 |
| 2023-12-08 | 2023-12-06 | 0.210 | 3,312,000 | +28,000 | 0.41% | 695,520 |
| 2023-09-05 | 2023-08-31 | 0.276 | 3,284,000 | +11,377 | 0.41% | 906,239 |
| 2023-08-24 | 2023-08-22 | 0.276 | 3,272,623 | +7,972 | 0.41% | 903,100 |
| 2023-07-24 | 2023-07-20 | 0.286 | 3,264,651 | -15,945 | 0.41% | 933,660 |
| 2023-07-19 | 2023-07-14 | 0.301 | 3,280,596 | -39,861 | 0.41% | 987,600 |
| 2023-07-13 | 2023-07-11 | 0.296 | 3,320,457 | +31,889 | 0.42% | 982,940 |
| 2023-06-30 | 2023-06-28 | 0.291 | 3,288,568 | -19,931 | 0.41% | 957,000 |
| 2023-06-29 | 2023-06-27 | 0.286 | 3,308,499 | -3,986 | 0.42% | 946,200 |
| 2023-06-26 | 2023-06-21 | 0.316 | 3,312,485 | -63,778 | 0.42% | 1,047,060 |
| 2023-06-23 | 2023-06-20 | 0.316 | 3,376,263 | -35,875 | 0.42% | 1,067,220 |
| 2023-06-20 | 2023-06-16 | 0.316 | 3,412,138 | -19,931 | 0.43% | 1,078,560 |
| 2023-06-19 | 2023-06-15 | 0.311 | 3,432,069 | -43,848 | 0.43% | 1,067,640 |
| 2023-06-08 | 2023-06-06 | 0.311 | 3,475,917 | -3,986 | 0.44% | 1,081,280 |
| 2023-06-07 | 2023-06-05 | 0.311 | 3,479,903 | -11,958 | 0.44% | 1,082,520 |
| 2023-06-05 | 2023-06-01 | 0.306 | 3,491,861 | -19,931 | 0.44% | 1,068,720 |
| 2023-05-22 | 2023-05-18 | 0.316 | 3,511,792 | -39,861 | 0.44% | 1,110,060 |
| 2023-05-09 | 2023-05-05 | 0.311 | 3,551,653 | -35,876 | 0.45% | 1,104,840 |
| 2023-05-08 | 2023-05-04 | 0.306 | 3,587,529 | +35,876 | 0.45% | 1,098,000 |
| 2023-04-06 | 2023-04-03 | 0.276 | 3,551,653 | -75,737 | 0.45% | 980,100 |
| 2023-03-23 | 2023-03-21 | 0.276 | 3,627,390 | -15,945 | 0.46% | 1,001,000 |
| 2023-03-08 | 2023-03-06 | 0.266 | 3,643,335 | +163,432 | 0.46% | 968,840 |
| 2023-01-27 | 2023-01-20 | 0.301 | 3,479,903 | -39,861 | 0.44% | 1,047,600 |
| 2023-01-18 | 2023-01-16 | 0.261 | 3,519,764 | -11,959 | 0.44% | 918,320 |
| 2023-01-17 | 2023-01-13 | 0.261 | 3,531,723 | +39,862 | 0.44% | 921,440 |
| 2023-01-12 | 2023-01-10 | 0.251 | 3,491,861 | +79,723 | 0.44% | 876,000 |
| 2023-01-10 | 2023-01-06 | 0.256 | 3,412,138 | +231,196 | 0.43% | 873,120 |
| 2022-12-23 | 2022-12-21 | 0.251 | 3,180,942 | +39,861 | 0.40% | 798,000 |
| 2022-12-21 | 2022-12-19 | 0.261 | 3,141,081 | +35,876 | 0.39% | 819,520 |
| 2022-12-14 | 2022-12-12 | 0.279 | 3,105,205 | +3,986 | 0.39% | 865,621 |
| 2022-12-13 | 2022-12-09 | 0.279 | 3,101,219 | +87,064 | 0.39% | 864,510 |
| 2022-12-08 | 2022-12-06 | 0.279 | 3,014,155 | +131,724 | 0.39% | 840,240 |
| 2022-10-28 | 2022-10-26 | 0.268 | 2,882,431 | -38,743 | 0.37% | 773,760 |
| 2022-09-27 | 2022-09-23 | 0.305 | 2,921,174 | -23,245 | 0.38% | 889,720 |
| 2022-09-13 | 2022-09-08 | 0.330 | 2,944,419 | -3,874 | 0.38% | 972,800 |
| 2022-08-10 | 2022-08-08 | 0.382 | 2,948,293 | -77,485 | 0.38% | 1,126,280 |
| 2022-08-09 | 2022-08-05 | 0.439 | 3,025,778 | -77,485 | 0.39% | 1,327,700 |
| 2022-08-08 | 2022-08-04 | 0.434 | 3,103,263 | -69,736 | 0.40% | 1,345,680 |
| 2022-08-05 | 2022-08-03 | 0.449 | 3,172,999 | +38,742 | 0.41% | 1,425,060 |
| 2022-08-04 | 2022-08-02 | 0.449 | 3,134,257 | +154,970 | 0.40% | 1,407,660 |
| 2022-08-03 | 2022-08-01 | 0.475 | 2,979,287 | +34,868 | 0.38% | 1,414,960 |
| 2022-08-01 | 2022-07-28 | 0.372 | 2,944,419 | -27,120 | 0.38% | 1,094,400 |
| 2022-07-27 | 2022-07-25 | 0.372 | 2,971,539 | +27,120 | 0.38% | 1,104,480 |
| 2022-07-26 | 2022-07-22 | 0.382 | 2,944,419 | -340,933 | 0.38% | 1,124,800 |
| 2022-07-22 | 2022-07-20 | 0.346 | 3,285,352 | -11,622 | 0.42% | 1,136,320 |
| 2022-07-19 | 2022-07-15 | 0.310 | 3,296,974 | -11,623 | 0.43% | 1,021,200 |
| 2022-07-15 | 2022-07-13 | 0.310 | 3,308,597 | -19,371 | 0.43% | 1,024,800 |
| 2022-07-12 | 2022-07-08 | 0.310 | 3,327,968 | -19,372 | 0.43% | 1,030,800 |
| 2022-06-30 | 2022-06-28 | 0.299 | 3,347,340 | -46,490 | 0.43% | 1,002,240 |
| 2022-06-28 | 2022-06-24 | 0.263 | 3,393,830 | +46,490 | 0.44% | 893,520 |
| 2022-06-08 | 2022-06-06 | 0.325 | 3,347,340 | +178,215 | 0.43% | 1,088,640 |
| 2022-06-07 | 2022-06-02 | 0.336 | 3,169,125 | +158,844 | 0.41% | 1,063,400 |
| 2022-06-02 | 2022-05-31 | 0.325 | 3,010,281 | +34,868 | 0.39% | 979,020 |
| 2022-05-30 | 2022-05-26 | 0.310 | 2,975,413 | -3,874 | 0.38% | 921,600 |
| 2022-05-24 | 2022-05-20 | 0.315 | 2,979,287 | -11,623 | 0.38% | 938,180 |
| 2022-05-23 | 2022-05-19 | 0.367 | 2,990,910 | -15,497 | 0.39% | 1,097,839 |
| 2022-05-20 | 2022-05-18 | 0.373 | 3,006,407 | +342,635 | 0.39% | 1,121,043 |
| 2022-05-17 | 2022-05-13 | 0.396 | 2,663,772 | -3,433 | 0.39% | 1,055,360 |
| 2022-05-13 | 2022-05-11 | 0.431 | 2,667,205 | -6,865 | 0.39% | 1,149,960 |
| 2022-04-29 | 2022-04-27 | 0.414 | 2,674,070 | -27,462 | 0.39% | 1,106,180 |
| 2022-04-28 | 2022-04-26 | 0.414 | 2,701,532 | -51,490 | 0.39% | 1,117,540 |
| 2022-04-26 | 2022-04-22 | 0.390 | 2,753,022 | +17,164 | 0.40% | 1,074,680 |
| 2022-04-21 | 2022-04-19 | 0.402 | 2,735,858 | -96,116 | 0.40% | 1,099,860 |
| 2022-03-17 | 2022-03-15 | 0.256 | 2,831,974 | -20,596 | 0.41% | 726,000 |
| 2022-02-14 | 2022-02-10 | 0.291 | 2,852,570 | +6,865 | 0.42% | 831,000 |
| 2022-01-12 | 2022-01-10 | 0.315 | 2,845,705 | +3,433 | 0.41% | 895,320 |
| 2021-10-28 | 2021-10-26 | 0.350 | 2,842,272 | -10,298 | 0.41% | 993,600 |
| 2021-10-05 | 2021-09-30 | 0.373 | 2,852,570 | -219,693 | 0.42% | 1,063,680 |
| 2021-09-28 | 2021-09-24 | 0.326 | 3,072,263 | -243,721 | 0.45% | 1,002,400 |
| 2021-09-23 | 2021-09-20 | 0.315 | 3,315,984 | -30,894 | 0.48% | 1,043,280 |
| 2021-09-17 | 2021-09-15 | 0.344 | 3,346,878 | +34,327 | 0.49% | 1,150,500 |
| 2021-09-16 | 2021-09-14 | 0.361 | 3,312,551 | -24,029 | 0.48% | 1,196,600 |
| 2021-09-15 | 2021-09-13 | 0.396 | 3,336,580 | +17,163 | 0.49% | 1,321,920 |
| 2021-09-14 | 2021-09-10 | 0.408 | 3,319,417 | +3,433 | 0.48% | 1,353,800 |
| 2021-09-10 | 2021-09-08 | 0.402 | 3,315,984 | +65,221 | 0.48% | 1,333,080 |
| 2021-09-09 | 2021-09-07 | 0.419 | 3,250,763 | +75,519 | 0.47% | 1,363,680 |
| 2021-09-08 | 2021-09-06 | 0.408 | 3,175,244 | +10,299 | 0.46% | 1,295,000 |
| 2021-09-07 | 2021-09-03 | 0.408 | 3,164,945 | +51,490 | 0.46% | 1,290,800 |
| 2021-09-06 | 2021-09-02 | 0.408 | 3,113,455 | +51,490 | 0.45% | 1,269,800 |
| 2021-08-30 | 2021-08-26 | 0.414 | 3,061,965 | +54,924 | 0.45% | 1,266,640 |
| 2021-08-23 | 2021-08-19 | 0.443 | 3,007,041 | -137,308 | 0.44% | 1,331,520 |
| 2021-08-16 | 2021-08-12 | 0.454 | 3,144,349 | -34,327 | 0.46% | 1,428,960 |
| 2021-08-13 | 2021-08-11 | 0.454 | 3,178,676 | -17,164 | 0.46% | 1,444,560 |
| 2021-08-11 | 2021-08-09 | 0.449 | 3,195,840 | -6,865 | 0.47% | 1,433,740 |
| 2021-08-10 | 2021-08-06 | 0.454 | 3,202,705 | -34,327 | 0.47% | 1,455,480 |
| 2021-08-04 | 2021-08-02 | 0.460 | 3,237,032 | -54,923 | 0.47% | 1,489,940 |
| 2021-08-03 | 2021-07-30 | 0.437 | 3,291,955 | +48,058 | 0.48% | 1,438,500 |
| 2021-08-02 | 2021-07-29 | 0.431 | 3,243,897 | -6,866 | 0.47% | 1,398,600 |
| 2021-07-29 | 2021-07-27 | 0.431 | 3,250,763 | +3,433 | 0.47% | 1,401,560 |
| 2021-07-28 | 2021-07-26 | 0.443 | 3,247,330 | -20,596 | 0.47% | 1,437,920 |
| 2021-07-27 | 2021-07-23 | 0.449 | 3,267,926 | +34,327 | 0.48% | 1,466,080 |
| 2021-07-26 | 2021-07-22 | 0.460 | 3,233,599 | +68,654 | 0.47% | 1,488,360 |
| 2021-07-20 | 2021-07-16 | 0.466 | 3,164,945 | -109,847 | 0.46% | 1,475,200 |
| 2021-07-13 | 2021-07-09 | 0.466 | 3,274,792 | +85,818 | 0.48% | 1,526,400 |
| 2021-07-09 | 2021-07-07 | 0.460 | 3,188,974 | -27,462 | 0.46% | 1,467,820 |
| 2021-07-07 | 2021-07-05 | 0.460 | 3,216,436 | -37,760 | 0.47% | 1,480,460 |
| 2021-07-06 | 2021-07-02 | 0.484 | 3,254,196 | -34,327 | 0.47% | 1,573,680 |
| 2021-06-29 | 2021-06-25 | 0.489 | 3,288,523 | -13,730 | 0.48% | 1,609,440 |
| 2021-06-23 | 2021-06-21 | 0.489 | 3,302,253 | -68,654 | 0.48% | 1,616,160 |
| 2021-06-10 | 2021-06-08 | 0.484 | 3,370,907 | -92,683 | 0.49% | 1,630,120 |
| 2021-06-07 | 2021-06-03 | 0.495 | 3,463,590 | +17,163 | 0.50% | 1,715,300 |
| 2021-06-04 | 2021-06-02 | 0.513 | 3,446,427 | +34,327 | 0.50% | 1,767,040 |
| 2021-06-01 | 2021-05-28 | 0.478 | 3,412,100 | -521,769 | 0.50% | 1,630,160 |
| 2021-05-31 | 2021-05-27 | 0.501 | 3,933,869 | -336,404 | 0.57% | 1,971,120 |
| 2021-05-28 | 2021-05-26 | 0.519 | 4,270,273 | -96,116 | 0.62% | 2,214,320 |
| 2021-05-27 | 2021-05-25 | 0.495 | 4,366,389 | +590,424 | 0.64% | 2,162,400 |
| 2021-05-26 | 2021-05-24 | 0.478 | 3,775,965 | -621,318 | 0.55% | 1,804,000 |
| 2021-05-21 | 2021-05-18 | 0.390 | 4,397,283 | -157,904 | 0.64% | 1,716,540 |
| 2021-05-17 | 2021-05-13 | 0.390 | 4,555,187 | +34,327 | 0.66% | 1,778,180 |
| 2021-05-12 | 2021-05-10 | 0.396 | 4,520,860 | +34,327 | 0.66% | 1,791,120 |
| 2021-05-11 | 2021-05-07 | 0.408 | 4,486,533 | -44,625 | 0.65% | 1,829,800 |
| 2021-05-07 | 2021-05-05 | 0.396 | 4,531,158 | +68,654 | 0.66% | 1,795,200 |
| 2021-05-04 | 2021-04-30 | 0.408 | 4,462,504 | +34,327 | 0.65% | 1,820,000 |
| 2021-05-03 | 2021-04-29 | 0.408 | 4,428,177 | -17,164 | 0.64% | 1,806,000 |
| 2021-04-30 | 2021-04-28 | 0.414 | 4,445,341 | -137,308 | 0.65% | 1,838,900 |
| 2021-04-29 | 2021-04-27 | 0.390 | 4,582,649 | -205,962 | 0.67% | 1,788,900 |
| 2021-04-26 | 2021-04-22 | 0.390 | 4,788,611 | -34,326 | 0.70% | 1,869,300 |
| 2021-04-22 | 2021-04-20 | 0.396 | 4,822,937 | -34,327 | 0.70% | 1,910,800 |
| 2021-04-21 | 2021-04-19 | 0.379 | 4,857,264 | -192,231 | 0.71% | 1,839,500 |
| 2021-04-20 | 2021-04-16 | 0.390 | 5,049,495 | +68,654 | 0.74% | 1,971,140 |
| 2021-04-15 | 2021-04-13 | 0.402 | 4,980,841 | +188,798 | 0.73% | 2,002,380 |
| 2021-04-14 | 2021-04-12 | 0.402 | 4,792,043 | -102,981 | 0.70% | 1,926,480 |
| 2021-04-13 | 2021-04-09 | 0.419 | 4,895,024 | -432,520 | 0.71% | 2,053,440 |
| 2021-04-12 | 2021-04-08 | 0.431 | 5,327,544 | +65,221 | 0.78% | 2,296,960 |
| 2021-03-31 | 2021-03-29 | 0.390 | 5,262,323 | -151,038 | 0.77% | 2,054,220 |
| 2021-03-30 | 2021-03-26 | 0.396 | 5,413,361 | +284,914 | 0.79% | 2,144,720 |
| 2021-03-29 | 2021-03-25 | 0.390 | 5,128,447 | -281,481 | 0.75% | 2,001,960 |
| 2021-03-26 | 2021-03-24 | 0.373 | 5,409,928 | -68,654 | 0.79% | 2,017,280 |
| 2021-03-25 | 2021-03-23 | 0.361 | 5,478,582 | -2,962,417 | 0.80% | 1,979,040 |
| 2021-03-24 | 2021-03-22 | 0.379 | 8,440,999 | -1,146,520 | 1.23% | 3,196,700 |
| 2021-03-18 | 2021-03-16 | 0.297 | 9,587,519 | -51,491 | 1.40% | 2,848,860 |
| 2021-03-17 | 2021-03-15 | 0.291 | 9,639,010 | -68,654 | 1.40% | 2,808,000 |
| 2021-03-16 | 2021-03-12 | 0.288 | 9,707,664 | +113,279 | 1.41% | 2,794,064 |
| 2021-03-15 | 2021-03-11 | 0.277 | 9,594,385 | -3,432 | 1.40% | 2,660,840 |
| 2021-03-09 | 2021-03-05 | 0.255 | 9,597,817 | -61,789 | 1.40% | 2,449,296 |
| 2021-03-02 | 2021-02-26 | 0.245 | 9,659,606 | -51,490 | 1.41% | 2,363,760 |
| 2021-03-01 | 2021-02-25 | 0.240 | 9,711,096 | -6,866 | 1.41% | 2,331,096 |
| 2021-02-26 | 2021-02-24 | 0.248 | 9,717,962 | +68,654 | 1.42% | 2,412,012 |
| 2021-02-22 | 2021-02-18 | 0.238 | 9,649,308 | -89,250 | 1.41% | 2,293,776 |
| 2021-02-08 | 2021-02-04 | 0.233 | 9,738,558 | +34,327 | 1.42% | 2,269,600 |
| 2021-01-21 | 2021-01-19 | 0.233 | 9,704,231 | -3,433 | 1.41% | 2,261,600 |
| 2021-01-06 | 2021-01-04 | 0.233 | 9,707,664 | -6,865 | 1.41% | 2,262,400 |
| 2020-12-17 | 2020-12-15 | 0.238 | 9,714,529 | -51,490 | 1.42% | 2,309,280 |
| 2020-12-16 | 2020-12-14 | 0.244 | 9,766,019 | -13,731 | 1.42% | 2,378,420 |
| 2020-12-08 | 2020-12-04 | 0.233 | 9,779,750 | -34,327 | 1.42% | 2,279,200 |
| 2020-10-29 | 2020-10-27 | 0.261 | 9,814,077 | -61,789 | 1.43% | 2,561,664 |
| 2020-10-22 | 2020-10-20 | 0.242 | 9,875,866 | +61,789 | 1.44% | 2,393,664 |
| 2020-10-15 | 2020-10-12 | 0.244 | 9,814,077 | +34,327 | 1.43% | 2,390,124 |
| 2020-09-30 | 2020-09-28 | 0.249 | 9,779,750 | -6,866 | 1.42% | 2,438,744 |
| 2020-09-29 | 2020-09-25 | 0.251 | 9,786,616 | -171,634 | 1.43% | 2,451,860 |
| 2020-09-28 | 2020-09-24 | 0.233 | 9,958,250 | +85,817 | 1.45% | 2,320,800 |
| 2020-09-08 | 2020-09-04 | 0.253 | 9,872,433 | -6,865 | 1.44% | 2,496,368 |
| 2020-09-02 | 2020-08-31 | 0.260 | 9,879,298 | -75,520 | 1.44% | 2,567,176 |
| 2020-08-26 | 2020-08-24 | 0.266 | 9,954,818 | -10,298 | 1.45% | 2,644,800 |
| 2020-08-25 | 2020-08-21 | 0.258 | 9,965,116 | -326,106 | 1.45% | 2,566,252 |
| 2020-08-19 | 2020-08-17 | 0.232 | 10,291,222 | -3,432 | 1.50% | 2,386,408 |
| 2020-08-13 | 2020-08-11 | 0.228 | 10,294,654 | +34,326 | 1.50% | 2,351,216 |
| 2020-08-12 | 2020-08-10 | 0.224 | 10,260,328 | +82,385 | 1.49% | 2,295,552 |
| 2020-08-11 | 2020-08-07 | 0.221 | 10,177,943 | +3,433 | 1.48% | 2,253,400 |
| 2020-08-03 | 2020-07-30 | 0.231 | 10,174,510 | +51,490 | 1.48% | 2,347,488 |
| 2020-07-31 | 2020-07-29 | 0.225 | 10,123,020 | +30,895 | 1.47% | 2,276,628 |
| 2020-07-30 | 2020-07-28 | 0.223 | 10,092,125 | -254,020 | 1.47% | 2,246,160 |
| 2020-07-29 | 2020-07-27 | 0.228 | 10,346,145 | +10,298 | 1.51% | 2,362,976 |
| 2020-07-20 | 2020-07-16 | 0.253 | 10,335,847 | -10,298 | 1.51% | 2,613,548 |
| 2020-07-17 | 2020-07-15 | 0.255 | 10,346,145 | -89,250 | 1.51% | 2,640,264 |
| 2020-07-15 | 2020-07-13 | 0.249 | 10,435,395 | -37,760 | 1.52% | 2,602,240 |
| 2020-07-13 | 2020-07-09 | 0.252 | 10,473,155 | +175,068 | 1.53% | 2,636,064 |
| 2020-07-08 | 2020-07-06 | 0.259 | 10,298,087 | -6,866 | 1.50% | 2,664,000 |
| 2020-07-07 | 2020-07-03 | 0.261 | 10,304,953 | -3,432 | 1.50% | 2,689,792 |
| 2020-07-06 | 2020-07-02 | 0.265 | 10,308,385 | +13,731 | 1.50% | 2,726,724 |
| 2020-06-22 | 2020-06-18 | 0.256 | 10,294,654 | +3,432 | 1.50% | 2,639,120 |
| 2020-06-19 | 2020-06-17 | 0.242 | 10,291,222 | -20,596 | 1.50% | 2,494,336 |
| 2020-06-10 | 2020-06-08 | 0.260 | 10,311,818 | +3,433 | 1.50% | 2,679,568 |
| 2020-05-28 | 2020-05-26 | 0.267 | 10,308,385 | +17,163 | 1.50% | 2,750,748 |
| 2020-05-27 | 2020-05-25 | 0.265 | 10,291,222 | +34,327 | 1.50% | 2,722,184 |
| 2020-05-25 | 2020-05-21 | 0.269 | 10,256,895 | -171,635 | 1.49% | 2,760,912 |
| 2020-05-22 | 2020-05-20 | 0.284 | 10,428,530 | +171,635 | 1.52% | 2,965,088 |
| 2020-05-19 | 2020-05-15 | 0.280 | 10,256,895 | -58,356 | 1.49% | 2,868,480 |
| 2020-05-18 | 2020-05-14 | 0.273 | 10,315,251 | -3,432 | 1.50% | 2,812,680 |
| 2020-05-14 | 2020-05-12 | 0.283 | 10,318,683 | +44,625 | 1.50% | 2,921,832 |
| 2020-05-13 | 2020-05-11 | 0.278 | 10,274,058 | +41,192 | 1.50% | 2,861,308 |
| 2020-05-07 | 2020-05-05 | 0.291 | 10,232,866 | -10,298 | 1.49% | 2,981,000 |
| 2020-04-24 | 2020-04-22 | 0.261 | 10,243,164 | -102,981 | 1.49% | 2,673,664 |
| 2020-04-22 | 2020-04-20 | 0.275 | 10,346,145 | +34,327 | 1.51% | 2,845,216 |
| 2020-04-21 | 2020-04-17 | 0.291 | 10,311,818 | +34,327 | 1.50% | 3,004,000 |
| 2020-04-15 | 2020-04-09 | 0.309 | 10,277,491 | +13,731 | 1.50% | 3,173,640 |
| 2020-04-14 | 2020-04-08 | 0.274 | 10,263,760 | -85,818 | 1.49% | 2,810,600 |
| 2020-04-07 | 2020-04-03 | 0.256 | 10,349,578 | -3,432 | 1.51% | 2,653,200 |
| 2020-04-02 | 2020-03-31 | 0.248 | 10,353,010 | +68,654 | 1.51% | 2,569,632 |
| 2020-03-31 | 2020-03-27 | 0.256 | 10,284,356 | +6,865 | 1.50% | 2,636,480 |
| 2020-03-27 | 2020-03-25 | 0.266 | 10,277,491 | -51,490 | 1.50% | 2,730,528 |
| 2020-03-26 | 2020-03-24 | 0.259 | 10,328,981 | +24,028 | 1.50% | 2,671,992 |
| 2020-03-24 | 2020-03-20 | 0.256 | 10,304,953 | -3,432 | 1.50% | 2,641,760 |
| 2020-03-23 | 2020-03-19 | 0.256 | 10,308,385 | +137,308 | 1.50% | 2,642,640 |
| 2020-03-19 | 2020-03-17 | 0.277 | 10,171,077 | -41,193 | 1.48% | 2,820,776 |
| 2020-03-18 | 2020-03-16 | 0.280 | 10,212,270 | +41,193 | 1.49% | 2,856,000 |
| 2020-03-17 | 2020-03-13 | 0.297 | 10,171,077 | -44,625 | 1.48% | 3,022,260 |
| 2020-03-16 | 2020-03-12 | 0.315 | 10,215,702 | -171,635 | 1.49% | 3,214,080 |
| 2020-03-12 | 2020-03-10 | 0.344 | 10,387,337 | -20,596 | 1.51% | 3,570,680 |
| 2020-03-11 | 2020-03-09 | 0.338 | 10,407,933 | +89,250 | 1.52% | 3,517,120 |
| 2020-03-04 | 2020-03-02 | 0.385 | 10,318,683 | +51,490 | 1.50% | 3,967,920 |
| 2020-03-03 | 2020-02-28 | 0.385 | 10,267,193 | -109,846 | 1.50% | 3,948,120 |
| 2020-03-02 | 2020-02-27 | 0.385 | 10,377,039 | -48,058 | 1.51% | 3,990,360 |
| 2020-02-28 | 2020-02-26 | 0.396 | 10,425,097 | -17,163 | 1.52% | 4,130,320 |
| 2020-02-27 | 2020-02-25 | 0.390 | 10,442,260 | +30,894 | 1.52% | 4,076,280 |
| 2020-02-26 | 2020-02-24 | 0.390 | 10,411,366 | +36,043 | 1.52% | 4,064,220 |
| 2020-02-24 | 2020-02-20 | 0.402 | 10,375,323 | +96,116 | 1.51% | 4,171,050 |
| 2020-02-21 | 2020-02-19 | 0.408 | 10,279,207 | -51,491 | 1.50% | 4,192,300 |
| 2020-02-20 | 2020-02-18 | 0.402 | 10,330,698 | -68,654 | 1.50% | 4,153,110 |
| 2020-02-19 | 2020-02-17 | 0.414 | 10,399,352 | +13,731 | 1.51% | 4,301,890 |
| 2020-02-17 | 2020-02-13 | 0.408 | 10,385,621 | -34,327 | 1.51% | 4,235,700 |
| 2020-02-14 | 2020-02-12 | 0.414 | 10,419,948 | -34,327 | 1.52% | 4,310,410 |
| 2020-02-13 | 2020-02-11 | 0.414 | 10,454,275 | -24,029 | 1.52% | 4,324,610 |
| 2020-02-12 | 2020-02-10 | 0.408 | 10,478,304 | -44,625 | 1.53% | 4,273,500 |
| 2020-02-11 | 2020-02-07 | 0.419 | 10,522,929 | +17,164 | 1.53% | 4,414,320 |
| 2020-02-10 | 2020-02-06 | 0.425 | 10,505,765 | -30,895 | 1.53% | 4,468,330 |
| 2020-02-07 | 2020-02-05 | 0.425 | 10,536,660 | -264,317 | 1.53% | 4,481,470 |
| 2020-02-06 | 2020-02-04 | 0.408 | 10,800,977 | +223,125 | 1.57% | 4,405,100 |
| 2020-02-05 | 2020-02-03 | 0.385 | 10,577,852 | +34,327 | 1.54% | 4,067,580 |
| 2020-02-04 | 2020-01-31 | 0.390 | 10,543,525 | -82,385 | 1.54% | 4,115,810 |
| 2020-02-03 | 2020-01-30 | 0.379 | 10,625,910 | -185,365 | 1.55% | 4,024,150 |
| 2020-01-31 | 2020-01-29 | 0.408 | 10,811,275 | +164,769 | 1.57% | 4,409,300 |
| 2020-01-30 | 2020-01-24 | 0.437 | 10,646,506 | +34,327 | 1.55% | 4,652,250 |
| 2020-01-23 | 2020-01-21 | 0.443 | 10,612,179 | -58,356 | 1.55% | 4,699,080 |
| 2020-01-22 | 2020-01-20 | 0.466 | 10,670,535 | +58,356 | 1.55% | 4,973,600 |
| 2020-01-21 | 2020-01-17 | 0.472 | 10,612,179 | -51,490 | 1.55% | 5,008,230 |
| 2020-01-20 | 2020-01-16 | 0.489 | 10,663,669 | -120,145 | 1.55% | 5,218,920 |
| 2020-01-16 | 2020-01-14 | 0.443 | 10,783,814 | -30,894 | 1.57% | 4,775,080 |
| 2020-01-15 | 2020-01-13 | 0.437 | 10,814,708 | +113,279 | 1.58% | 4,725,750 |
| 2020-01-14 | 2020-01-10 | 0.454 | 10,701,429 | -233,423 | 1.56% | 4,863,300 |
| 2020-01-13 | 2020-01-09 | 0.460 | 10,934,852 | +13,731 | 1.59% | 5,033,090 |
| 2020-01-10 | 2020-01-08 | 0.454 | 10,921,121 | -212,828 | 1.59% | 4,963,140 |
| 2020-01-09 | 2020-01-07 | 0.466 | 11,133,949 | +199,097 | 1.62% | 5,189,600 |
| 2020-01-08 | 2020-01-06 | 0.449 | 10,934,852 | +374,164 | 1.59% | 4,905,670 |
| 2020-01-07 | 2020-01-03 | 0.484 | 10,560,688 | +147,606 | 1.54% | 5,106,990 |
| 2020-01-06 | 2020-01-02 | 0.501 | 10,413,082 | +44,625 | 1.52% | 5,217,620 |
| 2020-01-03 | 2019-12-31 | 0.524 | 10,368,457 | -10,299 | 1.51% | 5,436,900 |
| 2019-12-30 | 2019-12-24 | 0.536 | 10,378,756 | -65,221 | 1.51% | 5,563,240 |
| 2019-12-27 | 2019-12-20 | 0.542 | 10,443,977 | +13,731 | 1.52% | 5,659,050 |
| 2019-12-23 | 2019-12-19 | 0.548 | 10,430,246 | -178,500 | 1.52% | 5,712,380 |
| 2019-12-20 | 2019-12-18 | 0.536 | 10,608,746 | +85,817 | 1.55% | 5,686,520 |
| 2019-12-19 | 2019-12-17 | 0.548 | 10,522,929 | -154,471 | 1.53% | 5,763,140 |
| 2019-12-18 | 2019-12-16 | 0.530 | 10,677,400 | -161,337 | 1.56% | 5,661,110 |
| 2019-12-17 | 2019-12-13 | 0.554 | 10,838,737 | +68,654 | 1.58% | 5,999,250 |
| 2019-12-16 | 2019-12-12 | 0.571 | 10,770,083 | -58,356 | 1.57% | 6,149,500 |
| 2019-12-13 | 2019-12-11 | 0.559 | 10,828,439 | -188,798 | 1.58% | 6,056,640 |
| 2019-12-12 | 2019-12-10 | 0.583 | 11,017,237 | +195,664 | 1.60% | 6,419,000 |
| 2019-12-11 | 2019-12-09 | 0.618 | 10,821,573 | +219,692 | 1.58% | 6,683,300 |
| 2019-12-10 | 2019-12-06 | 0.641 | 10,601,881 | -48,057 | 1.54% | 6,794,700 |
| 2019-12-09 | 2019-12-05 | 0.618 | 10,649,938 | +102,980 | 1.55% | 6,577,300 |
| 2019-12-06 | 2019-12-04 | 0.653 | 10,546,958 | +229,991 | 1.54% | 6,882,400 |
| 2019-12-05 | 2019-12-03 | 0.676 | 10,316,967 | +1,040,107 | 1.50% | 6,972,760 |
| 2019-12-04 | 2019-12-02 | 0.827 | 9,276,860 | -4,108,937 | 1.35% | 7,675,100 |
| 2019-12-03 | 2019-11-29 | 0.443 | 13,385,797 | -377,596 | 1.95% | 5,927,240 |
| 2019-12-02 | 2019-11-28 | 0.460 | 13,763,393 | +48,057 | 2.00% | 6,335,010 |
| 2019-11-29 | 2019-11-27 | 0.542 | 13,715,336 | +274,616 | 2.00% | 7,431,630 |
| 2019-11-28 | 2019-11-26 | 0.437 | 13,440,720 | -223,125 | 1.96% | 5,873,250 |
| 2019-11-27 | 2019-11-25 | 0.385 | 13,663,845 | -178,500 | 1.99% | 5,254,260 |
| 2019-11-26 | 2019-11-22 | 0.390 | 13,842,345 | +233,423 | 2.02% | 5,403,550 |
| 2019-11-25 | 2019-11-21 | 0.408 | 13,608,922 | +80,668 | 1.98% | 5,550,300 |
| 2019-11-22 | 2019-11-20 | 0.437 | 13,528,254 | -102,981 | 1.97% | 5,911,500 |
| 2019-11-21 | 2019-11-19 | 0.431 | 13,631,235 | +78,952 | 1.99% | 5,877,080 |
| 2019-11-20 | 2019-11-18 | 0.408 | 13,552,283 | +801,535 | 1.97% | 5,527,200 |
| 2019-11-19 | 2019-11-15 | 0.425 | 12,750,748 | -923,395 | 1.86% | 5,423,170 |
| 2019-11-18 | 2019-11-14 | 0.449 | 13,674,143 | +36,043 | 1.99% | 6,134,590 |
| 2019-11-15 | 2019-11-13 | 0.460 | 13,638,100 | -85,817 | 1.99% | 6,277,340 |
| 2019-11-14 | 2019-11-12 | 0.466 | 13,723,917 | -24,029 | 2.00% | 6,396,800 |
| 2019-11-13 | 2019-11-11 | 0.472 | 13,747,946 | -271,183 | 2.00% | 6,488,100 |
| 2019-11-12 | 2019-11-08 | 0.501 | 14,019,129 | +75,519 | 2.04% | 7,024,480 |
| 2019-11-11 | 2019-11-07 | 0.513 | 13,943,610 | -10,298 | 2.03% | 7,149,120 |
| 2019-11-08 | 2019-11-06 | 0.519 | 13,953,908 | +30,894 | 2.03% | 7,235,700 |
| 2019-11-07 | 2019-11-05 | 0.519 | 13,923,014 | +477,145 | 2.03% | 7,219,680 |
| 2019-11-06 | 2019-11-04 | 0.513 | 13,445,869 | +226,558 | 1.96% | 6,893,920 |
| 2019-11-05 | 2019-11-01 | 0.519 | 13,219,311 | -92,683 | 1.93% | 6,854,780 |
| 2019-11-04 | 2019-10-31 | 0.524 | 13,311,994 | -22,313 | 1.94% | 6,980,400 |
| 2019-11-01 | 2019-10-30 | 0.571 | 13,334,307 | -77,235 | 1.94% | 7,613,620 |
| 2019-10-31 | 2019-10-29 | 0.583 | 13,411,542 | +422,221 | 1.95% | 7,814,000 |
| 2019-10-30 | 2019-10-28 | 0.571 | 12,989,321 | +635,049 | 1.89% | 7,416,640 |
| 2019-10-29 | 2019-10-25 | 0.606 | 12,354,272 | -27,461 | 1.80% | 7,485,920 |
| 2019-10-28 | 2019-10-24 | 0.629 | 12,381,733 | -42,909 | 1.80% | 7,791,120 |
| 2019-10-25 | 2019-10-23 | 0.711 | 12,424,642 | 1.81% | 8,831,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy