History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 3,820,000 | +0 | 0.48% | 496,600 |
| 2025-10-13 | 2025-10-09 | 0.131 | 3,820,000 | +0 | 0.48% | 500,420 |
| 2025-10-10 | 2025-10-08 | 0.132 | 3,820,000 | +0 | 0.48% | 504,240 |
| 2025-10-09 | 2025-10-06 | 0.133 | 3,820,000 | +0 | 0.48% | 508,060 |
| 2025-10-08 | 2025-10-03 | 0.137 | 3,820,000 | +0 | 0.48% | 523,340 |
| 2025-10-06 | 2025-10-02 | 0.138 | 3,820,000 | +0 | 0.48% | 527,160 |
| 2025-10-03 | 2025-09-30 | 0.142 | 3,820,000 | +0 | 0.48% | 542,440 |
| 2025-10-02 | 2025-09-29 | 0.135 | 3,820,000 | +0 | 0.48% | 515,700 |
| 2025-09-30 | 2025-09-26 | 0.135 | 3,820,000 | +0 | 0.48% | 515,700 |
| 2025-09-29 | 2025-09-25 | 0.132 | 3,820,000 | +0 | 0.48% | 504,240 |
| 2025-09-26 | 2025-09-24 | 0.133 | 3,820,000 | +0 | 0.48% | 508,060 |
| 2025-09-25 | 2025-09-23 | 0.132 | 3,820,000 | +0 | 0.48% | 504,240 |
| 2025-09-24 | 2025-09-22 | 0.132 | 3,820,000 | +0 | 0.48% | 504,240 |
| 2025-09-23 | 2025-09-19 | 0.132 | 3,820,000 | +0 | 0.48% | 504,240 |
| 2025-09-22 | 2025-09-18 | 0.130 | 3,820,000 | +0 | 0.48% | 496,600 |
| 2025-09-19 | 2025-09-17 | 0.129 | 3,820,000 | +0 | 0.48% | 492,780 |
| 2025-09-18 | 2025-09-16 | 0.130 | 3,820,000 | +0 | 0.48% | 496,600 |
| 2025-09-17 | 2025-09-15 | 0.130 | 3,820,000 | +0 | 0.48% | 496,600 |
| 2025-09-16 | 2025-09-12 | 0.126 | 3,820,000 | +0 | 0.48% | 481,320 |
| 2025-09-15 | 2025-09-11 | 0.130 | 3,820,000 | +0 | 0.48% | 496,600 |
| 2025-09-12 | 2025-09-10 | 0.132 | 3,820,000 | +0 | 0.48% | 504,240 |
| 2025-09-11 | 2025-09-09 | 0.128 | 3,820,000 | +0 | 0.48% | 488,960 |
| 2025-09-10 | 2025-09-08 | 0.128 | 3,820,000 | +0 | 0.48% | 488,960 |
| 2025-09-09 | 2025-09-05 | 0.133 | 3,820,000 | +0 | 0.48% | 508,060 |
| 2025-09-08 | 2025-09-04 | 0.138 | 3,820,000 | +0 | 0.48% | 527,160 |
| 2025-09-05 | 2025-09-03 | 0.139 | 3,820,000 | +0 | 0.48% | 530,980 |
| 2025-09-04 | 2025-09-02 | 0.139 | 3,820,000 | +0 | 0.48% | 530,980 |
| 2025-09-03 | 2025-09-01 | 0.139 | 3,820,000 | +0 | 0.48% | 530,980 |
| 2025-09-02 | 2025-08-29 | 0.139 | 3,820,000 | +0 | 0.48% | 530,980 |
| 2025-09-01 | 2025-08-28 | 0.133 | 3,820,000 | +0 | 0.48% | 508,060 |
| 2025-08-29 | 2025-08-27 | 0.149 | 3,820,000 | +0 | 0.48% | 569,180 |
| 2025-08-28 | 2025-08-26 | 0.149 | 3,820,000 | +0 | 0.48% | 569,180 |
| 2025-08-27 | 2025-08-25 | 0.149 | 3,820,000 | +0 | 0.48% | 569,180 |
| 2025-08-26 | 2025-08-22 | 0.151 | 3,820,000 | +0 | 0.48% | 576,820 |
| 2025-08-25 | 2025-08-21 | 0.144 | 3,820,000 | +0 | 0.48% | 550,080 |
| 2025-08-22 | 2025-08-20 | 0.145 | 3,820,000 | +0 | 0.48% | 553,900 |
| 2025-08-21 | 2025-08-19 | 0.145 | 3,820,000 | +0 | 0.48% | 553,900 |
| 2025-08-20 | 2025-08-18 | 0.137 | 3,820,000 | +0 | 0.48% | 523,340 |
| 2025-08-19 | 2025-08-15 | 0.143 | 3,820,000 | +0 | 0.48% | 546,260 |
| 2025-08-18 | 2025-08-14 | 0.139 | 3,820,000 | +0 | 0.48% | 530,980 |
| 2025-08-15 | 2025-08-13 | 0.143 | 3,820,000 | +0 | 0.48% | 546,260 |
| 2025-08-14 | 2025-08-12 | 0.147 | 3,820,000 | +0 | 0.48% | 561,540 |
| 2025-08-13 | 2025-08-11 | 0.162 | 3,820,000 | +0 | 0.48% | 618,840 |
| 2025-08-12 | 2025-08-08 | 0.121 | 3,820,000 | +0 | 0.48% | 462,220 |
| 2025-08-11 | 2025-08-07 | 0.119 | 3,820,000 | +0 | 0.48% | 454,580 |
| 2025-08-08 | 2025-08-06 | 0.123 | 3,820,000 | +0 | 0.48% | 469,860 |
| 2025-08-07 | 2025-08-05 | 0.123 | 3,820,000 | +0 | 0.48% | 469,860 |
| 2025-08-06 | 2025-08-04 | 0.123 | 3,820,000 | +0 | 0.48% | 469,860 |
| 2025-08-05 | 2025-08-01 | 0.128 | 3,820,000 | +0 | 0.48% | 488,960 |
| 2025-08-04 | 2025-07-31 | 0.132 | 3,820,000 | +0 | 0.48% | 504,240 |
| 2025-08-01 | 2025-07-30 | 0.132 | 3,820,000 | +0 | 0.48% | 504,240 |
| 2025-07-31 | 2025-07-29 | 0.135 | 3,820,000 | +0 | 0.48% | 515,700 |
| 2025-07-30 | 2025-07-28 | 0.130 | 3,820,000 | +0 | 0.48% | 496,600 |
| 2025-07-29 | 2025-07-25 | 0.130 | 3,820,000 | -48,000 | 0.48% | 496,600 |
| 2025-05-14 | 2025-05-12 | 0.125 | 3,868,000 | -40,000 | 0.48% | 483,500 |
| 2024-11-01 | 2024-10-30 | 0.159 | 3,908,000 | -24,000 | 0.49% | 621,372 |
| 2024-09-26 | 2024-09-24 | 0.139 | 3,932,000 | +12,000 | 0.49% | 546,548 |
| 2024-04-18 | 2024-04-16 | 0.161 | 3,920,000 | +12,000 | 0.49% | 631,120 |
| 2023-12-07 | 2023-12-05 | 0.260 | 3,908,000 | -100,000 | 0.49% | 1,016,080 |
| 2023-09-05 | 2023-08-31 | 0.276 | 4,008,000 | +13,885 | 0.50% | 1,106,032 |
| 2023-07-10 | 2023-07-06 | 0.281 | 3,994,115 | -15,945 | 0.50% | 1,122,240 |
| 2022-12-13 | 2022-12-09 | 0.279 | 4,010,060 | +112,579 | 0.50% | 1,117,863 |
| 2022-08-04 | 2022-08-02 | 0.449 | 3,897,481 | -11,623 | 0.50% | 1,750,440 |
| 2022-07-26 | 2022-07-22 | 0.382 | 3,909,104 | -116,227 | 0.50% | 1,493,320 |
| 2022-07-22 | 2022-07-20 | 0.346 | 4,025,331 | -15,497 | 0.52% | 1,392,260 |
| 2022-06-23 | 2022-06-21 | 0.268 | 4,040,828 | +15,497 | 0.52% | 1,084,720 |
| 2022-06-07 | 2022-06-02 | 0.336 | 4,025,331 | -15,497 | 0.52% | 1,350,700 |
| 2022-05-20 | 2022-05-18 | 0.373 | 4,040,828 | +460,526 | 0.52% | 1,506,763 |
| 2022-05-04 | 2022-04-29 | 0.373 | 3,580,302 | +24,029 | 0.52% | 1,335,040 |
| 2022-04-21 | 2022-04-19 | 0.402 | 3,556,273 | -17,163 | 0.52% | 1,429,680 |
| 2021-08-26 | 2021-08-24 | 0.431 | 3,573,436 | -85,818 | 0.52% | 1,540,680 |
| 2021-08-04 | 2021-08-02 | 0.460 | 3,659,254 | -6,865 | 0.53% | 1,684,280 |
| 2021-07-05 | 2021-06-30 | 0.495 | 3,666,119 | -171,635 | 0.53% | 1,815,600 |
| 2021-07-02 | 2021-06-29 | 0.489 | 3,837,754 | +17,164 | 0.56% | 1,878,240 |
| 2021-06-22 | 2021-06-18 | 0.495 | 3,820,590 | -51,491 | 0.56% | 1,892,100 |
| 2021-06-10 | 2021-06-08 | 0.484 | 3,872,081 | -10,298 | 0.56% | 1,872,480 |
| 2021-06-09 | 2021-06-07 | 0.484 | 3,882,379 | -27,461 | 0.57% | 1,877,460 |
| 2021-06-01 | 2021-05-28 | 0.478 | 3,909,840 | +171,634 | 0.57% | 1,867,960 |
| 2021-05-31 | 2021-05-27 | 0.501 | 3,738,206 | +34,327 | 0.54% | 1,873,080 |
| 2021-05-28 | 2021-05-26 | 0.519 | 3,703,879 | -175,067 | 0.54% | 1,920,620 |
| 2021-05-27 | 2021-05-25 | 0.495 | 3,878,946 | -171,635 | 0.56% | 1,921,000 |
| 2021-05-26 | 2021-05-24 | 0.478 | 4,050,581 | -782,655 | 0.59% | 1,935,200 |
| 2021-05-21 | 2021-05-18 | 0.390 | 4,833,236 | -51,490 | 0.70% | 1,886,720 |
| 2021-05-18 | 2021-05-14 | 0.385 | 4,884,726 | -3,433 | 0.71% | 1,878,360 |
| 2021-05-13 | 2021-05-11 | 0.396 | 4,888,159 | -10,298 | 0.71% | 1,936,640 |
| 2021-04-30 | 2021-04-28 | 0.414 | 4,898,457 | -41,192 | 0.71% | 2,026,340 |
| 2021-04-20 | 2021-04-16 | 0.390 | 4,939,649 | +85,817 | 0.72% | 1,928,260 |
| 2021-04-19 | 2021-04-15 | 0.396 | 4,853,832 | -6,865 | 0.71% | 1,923,040 |
| 2021-04-08 | 2021-04-01 | 0.402 | 4,860,697 | -20,596 | 0.71% | 1,954,080 |
| 2021-03-30 | 2021-03-26 | 0.396 | 4,881,293 | -85,818 | 0.71% | 1,933,920 |
| 2021-03-29 | 2021-03-25 | 0.390 | 4,967,111 | -154,471 | 0.72% | 1,938,980 |
| 2021-03-26 | 2021-03-24 | 0.373 | 5,121,582 | +85,817 | 0.75% | 1,909,760 |
| 2021-03-24 | 2021-03-22 | 0.379 | 5,035,765 | -549,231 | 0.73% | 1,907,100 |
| 2021-03-16 | 2021-03-12 | 0.288 | 5,584,996 | -102,981 | 0.81% | 1,607,476 |
| 2021-03-09 | 2021-03-05 | 0.255 | 5,687,977 | -34,327 | 0.83% | 1,451,532 |
| 2021-03-08 | 2021-03-04 | 0.254 | 5,722,304 | -171,635 | 0.83% | 1,453,624 |
| 2021-03-01 | 2021-02-25 | 0.240 | 5,893,939 | -34,327 | 0.86% | 1,414,808 |
| 2021-02-26 | 2021-02-24 | 0.248 | 5,928,266 | +34,327 | 0.86% | 1,471,404 |
| 2021-02-19 | 2021-02-17 | 0.238 | 5,893,939 | +137,308 | 0.86% | 1,401,072 |
| 2021-01-21 | 2021-01-19 | 0.233 | 5,756,631 | -17,163 | 0.84% | 1,341,600 |
| 2021-01-05 | 2020-12-31 | 0.230 | 5,773,794 | -78,952 | 0.84% | 1,325,416 |
| 2020-12-29 | 2020-12-24 | 0.237 | 5,852,746 | -58,356 | 0.85% | 1,384,460 |
| 2020-12-23 | 2020-12-21 | 0.237 | 5,911,102 | -85,817 | 0.86% | 1,398,264 |
| 2020-12-17 | 2020-12-15 | 0.238 | 5,996,919 | -85,818 | 0.87% | 1,425,552 |
| 2020-12-07 | 2020-12-03 | 0.239 | 6,082,737 | -85,817 | 0.89% | 1,453,040 |
| 2020-12-01 | 2020-11-27 | 0.238 | 6,168,554 | +34,327 | 0.90% | 1,466,352 |
| 2020-11-27 | 2020-11-25 | 0.241 | 6,134,227 | -17,164 | 0.89% | 1,479,636 |
| 2020-11-12 | 2020-11-10 | 0.233 | 6,151,391 | +34,327 | 0.90% | 1,433,600 |
| 2020-11-02 | 2020-10-29 | 0.246 | 6,117,064 | -17,163 | 0.89% | 1,504,008 |
| 2020-10-21 | 2020-10-19 | 0.241 | 6,134,227 | -17,164 | 0.89% | 1,479,636 |
| 2020-09-04 | 2020-09-02 | 0.252 | 6,151,391 | -17,163 | 0.90% | 1,548,288 |
| 2020-09-01 | 2020-08-28 | 0.260 | 6,168,554 | -85,818 | 0.90% | 1,602,924 |
| 2020-08-25 | 2020-08-21 | 0.258 | 6,254,372 | -27,461 | 0.91% | 1,610,648 |
| 2020-07-29 | 2020-07-27 | 0.228 | 6,281,833 | +154,471 | 0.91% | 1,434,720 |
| 2020-07-24 | 2020-07-22 | 0.242 | 6,127,362 | +34,327 | 0.89% | 1,485,120 |
| 2020-07-17 | 2020-07-15 | 0.255 | 6,093,035 | -257,452 | 0.89% | 1,554,900 |
| 2020-07-15 | 2020-07-13 | 0.249 | 6,350,487 | -772,357 | 0.92% | 1,583,600 |
| 2020-07-13 | 2020-07-09 | 0.252 | 7,122,844 | +13,731 | 1.04% | 1,792,800 |
| 2020-07-06 | 2020-07-02 | 0.265 | 7,109,113 | +137,308 | 1.04% | 1,880,468 |
| 2020-07-02 | 2020-06-29 | 0.258 | 6,971,805 | +51,490 | 1.02% | 1,795,404 |
| 2020-06-26 | 2020-06-23 | 0.252 | 6,920,315 | +27,462 | 1.01% | 1,741,824 |
| 2020-06-22 | 2020-06-18 | 0.256 | 6,892,853 | +34,327 | 1.00% | 1,767,040 |
| 2020-06-17 | 2020-06-15 | 0.258 | 6,858,526 | -13,731 | 1.00% | 1,766,232 |
| 2020-06-11 | 2020-06-09 | 0.261 | 6,872,257 | -260,885 | 1.00% | 1,793,792 |
| 2020-05-22 | 2020-05-20 | 0.284 | 7,133,142 | -41,192 | 1.04% | 2,028,128 |
| 2020-05-07 | 2020-05-05 | 0.291 | 7,174,334 | +120,144 | 1.04% | 2,090,000 |
| 2020-04-22 | 2020-04-20 | 0.275 | 7,054,190 | +137,308 | 1.03% | 1,939,920 |
| 2020-04-15 | 2020-04-09 | 0.309 | 6,916,882 | +85,818 | 1.01% | 2,135,900 |
| 2020-04-09 | 2020-04-07 | 0.260 | 6,831,064 | +34,326 | 0.99% | 1,775,080 |
| 2020-03-26 | 2020-03-24 | 0.259 | 6,796,738 | +27,462 | 0.99% | 1,758,240 |
| 2020-03-25 | 2020-03-23 | 0.232 | 6,769,276 | -82,385 | 0.99% | 1,569,712 |
| 2020-03-17 | 2020-03-13 | 0.297 | 6,851,661 | +17,164 | 1.00% | 2,035,920 |
| 2020-03-16 | 2020-03-12 | 0.315 | 6,834,497 | +51,490 | 1.00% | 2,150,280 |
| 2020-03-11 | 2020-03-09 | 0.338 | 6,783,007 | +41,193 | 0.99% | 2,292,160 |
| 2020-03-10 | 2020-03-06 | 0.367 | 6,741,814 | -17,164 | 0.98% | 2,474,640 |
| 2020-03-09 | 2020-03-05 | 0.385 | 6,758,978 | +17,164 | 0.98% | 2,599,080 |
| 2020-03-04 | 2020-03-02 | 0.385 | 6,741,814 | +171,634 | 0.98% | 2,592,480 |
| 2020-03-03 | 2020-02-28 | 0.385 | 6,570,180 | -27,461 | 0.96% | 2,526,480 |
| 2020-02-27 | 2020-02-25 | 0.390 | 6,597,641 | +154,471 | 0.96% | 2,575,480 |
| 2020-02-21 | 2020-02-19 | 0.408 | 6,443,170 | -85,817 | 0.94% | 2,627,800 |
| 2020-02-19 | 2020-02-17 | 0.414 | 6,528,987 | -6,866 | 0.95% | 2,700,840 |
| 2020-02-14 | 2020-02-12 | 0.414 | 6,535,853 | +17,164 | 0.95% | 2,703,680 |
| 2020-02-12 | 2020-02-10 | 0.408 | 6,518,689 | -10,298 | 0.95% | 2,658,600 |
| 2020-02-10 | 2020-02-06 | 0.425 | 6,528,987 | -17,164 | 0.95% | 2,776,920 |
| 2020-02-04 | 2020-01-31 | 0.390 | 6,546,151 | +858,174 | 0.95% | 2,555,380 |
| 2020-02-03 | 2020-01-30 | 0.379 | 5,687,977 | +34,327 | 0.83% | 2,154,100 |
| 2020-01-30 | 2020-01-24 | 0.437 | 5,653,650 | +27,462 | 0.82% | 2,470,500 |
| 2020-01-29 | 2020-01-22 | 0.454 | 5,626,188 | +17,163 | 0.82% | 2,556,840 |
| 2020-01-23 | 2020-01-21 | 0.443 | 5,609,025 | +85,818 | 0.82% | 2,483,680 |
| 2020-01-21 | 2020-01-17 | 0.472 | 5,523,207 | -24,029 | 0.80% | 2,606,580 |
| 2020-01-20 | 2020-01-16 | 0.489 | 5,547,236 | +99,548 | 0.81% | 2,714,880 |
| 2020-01-16 | 2020-01-14 | 0.443 | 5,447,688 | -89,250 | 0.79% | 2,412,240 |
| 2020-01-14 | 2020-01-10 | 0.454 | 5,536,938 | -20,596 | 0.81% | 2,516,280 |
| 2020-01-13 | 2020-01-09 | 0.460 | 5,557,534 | -68,654 | 0.81% | 2,558,020 |
| 2020-01-10 | 2020-01-08 | 0.454 | 5,626,188 | -102,981 | 0.82% | 2,556,840 |
| 2020-01-09 | 2020-01-07 | 0.466 | 5,729,169 | +54,923 | 0.83% | 2,670,400 |
| 2020-01-08 | 2020-01-06 | 0.449 | 5,674,246 | +1,060,703 | 0.83% | 2,545,620 |
| 2020-01-07 | 2020-01-03 | 0.484 | 4,613,543 | -319,241 | 0.67% | 2,231,040 |
| 2020-01-06 | 2020-01-02 | 0.501 | 4,932,784 | +61,789 | 0.72% | 2,471,640 |
| 2020-01-03 | 2019-12-31 | 0.524 | 4,870,995 | -157,904 | 0.71% | 2,554,200 |
| 2020-01-02 | 2019-12-27 | 0.536 | 5,028,899 | +75,519 | 0.73% | 2,695,600 |
| 2019-12-30 | 2019-12-24 | 0.536 | 4,953,380 | +41,192 | 0.72% | 2,655,120 |
| 2019-12-23 | 2019-12-19 | 0.548 | 4,912,188 | +27,462 | 0.72% | 2,690,280 |
| 2019-12-20 | 2019-12-18 | 0.536 | 4,884,726 | +113,279 | 0.71% | 2,618,320 |
| 2019-12-19 | 2019-12-17 | 0.548 | 4,771,447 | +92,683 | 0.69% | 2,613,200 |
| 2019-12-18 | 2019-12-16 | 0.530 | 4,678,764 | +140,740 | 0.68% | 2,480,660 |
| 2019-12-17 | 2019-12-13 | 0.554 | 4,538,024 | -102,981 | 0.66% | 2,511,800 |
| 2019-12-16 | 2019-12-12 | 0.571 | 4,641,005 | +151,039 | 0.68% | 2,649,920 |
| 2019-12-13 | 2019-12-11 | 0.559 | 4,489,966 | +99,548 | 0.65% | 2,511,360 |
| 2019-12-12 | 2019-12-10 | 0.583 | 4,390,418 | +85,818 | 0.64% | 2,558,000 |
| 2019-12-11 | 2019-12-09 | 0.618 | 4,304,600 | +116,711 | 0.63% | 2,658,480 |
| 2019-12-10 | 2019-12-06 | 0.641 | 4,187,889 | -339,837 | 0.61% | 2,684,000 |
| 2019-12-09 | 2019-12-05 | 0.618 | 4,527,726 | +326,106 | 0.66% | 2,796,280 |
| 2019-12-06 | 2019-12-04 | 0.653 | 4,201,620 | -75,519 | 0.61% | 2,741,760 |
| 2019-12-05 | 2019-12-03 | 0.676 | 4,277,139 | -3,116,888 | 0.62% | 2,890,720 |
| 2019-12-04 | 2019-12-02 | 0.827 | 7,394,027 | +1,551,579 | 1.08% | 6,117,360 |
| 2019-12-03 | 2019-11-29 | 0.443 | 5,842,448 | +226,558 | 0.85% | 2,587,040 |
| 2019-12-02 | 2019-11-28 | 0.460 | 5,615,890 | +775,789 | 0.82% | 2,584,880 |
| 2019-11-29 | 2019-11-27 | 0.542 | 4,840,101 | -13,731 | 0.71% | 2,622,600 |
| 2019-11-28 | 2019-11-26 | 0.437 | 4,853,832 | +199,097 | 0.71% | 2,121,000 |
| 2019-11-27 | 2019-11-25 | 0.385 | 4,654,735 | +10,298 | 0.68% | 1,789,920 |
| 2019-11-26 | 2019-11-22 | 0.390 | 4,644,437 | +205,961 | 0.68% | 1,813,020 |
| 2019-11-25 | 2019-11-21 | 0.408 | 4,438,476 | -37,759 | 0.65% | 1,810,200 |
| 2019-11-22 | 2019-11-20 | 0.437 | 4,476,235 | -109,846 | 0.65% | 1,956,000 |
| 2019-11-21 | 2019-11-19 | 0.431 | 4,586,081 | +85,817 | 0.67% | 1,977,280 |
| 2019-11-20 | 2019-11-18 | 0.408 | 4,500,264 | +44,625 | 0.66% | 1,835,400 |
| 2019-11-19 | 2019-11-15 | 0.425 | 4,455,639 | +17,163 | 0.65% | 1,895,080 |
| 2019-11-18 | 2019-11-14 | 0.449 | 4,438,476 | -6,865 | 0.65% | 1,991,220 |
| 2019-11-15 | 2019-11-13 | 0.460 | 4,445,341 | -72,087 | 0.65% | 2,046,100 |
| 2019-11-14 | 2019-11-12 | 0.466 | 4,517,428 | -6,865 | 0.66% | 2,105,600 |
| 2019-11-13 | 2019-11-11 | 0.472 | 4,524,293 | +288,346 | 0.66% | 2,135,160 |
| 2019-11-12 | 2019-11-08 | 0.501 | 4,235,947 | +102,981 | 0.62% | 2,122,480 |
| 2019-11-11 | 2019-11-07 | 0.513 | 4,132,966 | -96,115 | 0.60% | 2,119,040 |
| 2019-11-08 | 2019-11-06 | 0.519 | 4,229,081 | +219,692 | 0.62% | 2,192,960 |
| 2019-11-07 | 2019-11-05 | 0.519 | 4,009,389 | +226,558 | 0.58% | 2,079,040 |
| 2019-11-06 | 2019-11-04 | 0.513 | 3,782,831 | +102,981 | 0.55% | 1,939,520 |
| 2019-11-05 | 2019-11-01 | 0.519 | 3,679,850 | +113,279 | 0.54% | 1,908,160 |
| 2019-11-04 | 2019-10-31 | 0.524 | 3,566,571 | +164,770 | 0.52% | 1,870,200 |
| 2019-11-01 | 2019-10-30 | 0.571 | 3,401,801 | +175,067 | 0.50% | 1,942,360 |
| 2019-10-31 | 2019-10-29 | 0.583 | 3,226,734 | +89,250 | 0.47% | 1,880,000 |
| 2019-10-30 | 2019-10-28 | 0.571 | 3,137,484 | -473,712 | 0.46% | 1,791,440 |
| 2019-10-29 | 2019-10-25 | 0.606 | 3,611,196 | +65,221 | 0.53% | 2,188,160 |
| 2019-10-28 | 2019-10-24 | 0.629 | 3,545,975 | +1,215,175 | 0.52% | 2,231,280 |
| 2019-10-25 | 2019-10-23 | 0.711 | 2,330,800 | 0.34% | 1,656,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy