History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 2,592,000 | +0 | 0.32% | 336,960 |
| 2025-10-13 | 2025-10-09 | 0.131 | 2,592,000 | +0 | 0.32% | 339,552 |
| 2025-10-10 | 2025-10-08 | 0.132 | 2,592,000 | +124,000 | 0.32% | 342,144 |
| 2025-10-09 | 2025-10-06 | 0.133 | 2,468,000 | -68,000 | 0.31% | 328,244 |
| 2025-10-06 | 2025-10-02 | 0.138 | 2,536,000 | -40,000 | 0.32% | 349,968 |
| 2025-10-03 | 2025-09-30 | 0.142 | 2,576,000 | +16,000 | 0.32% | 365,792 |
| 2025-10-02 | 2025-09-29 | 0.135 | 2,560,000 | +8,000 | 0.32% | 345,600 |
| 2025-09-30 | 2025-09-26 | 0.135 | 2,552,000 | +4,000 | 0.32% | 344,520 |
| 2025-09-29 | 2025-09-25 | 0.132 | 2,548,000 | +4,000 | 0.32% | 336,336 |
| 2025-09-26 | 2025-09-24 | 0.133 | 2,544,000 | +4,000 | 0.32% | 338,352 |
| 2025-09-24 | 2025-09-22 | 0.132 | 2,540,000 | +540,000 | 0.32% | 335,280 |
| 2025-09-18 | 2025-09-16 | 0.130 | 2,000,000 | +4,000 | 0.25% | 260,000 |
| 2025-09-04 | 2025-09-02 | 0.139 | 1,996,000 | +8,000 | 0.25% | 277,444 |
| 2025-09-02 | 2025-08-29 | 0.139 | 1,988,000 | +4,000 | 0.25% | 276,332 |
| 2025-08-29 | 2025-08-27 | 0.149 | 1,984,000 | -80,000 | 0.25% | 295,616 |
| 2025-08-28 | 2025-08-26 | 0.149 | 2,064,000 | +4,000 | 0.26% | 307,536 |
| 2025-08-27 | 2025-08-25 | 0.149 | 2,060,000 | +16,000 | 0.26% | 306,940 |
| 2025-08-26 | 2025-08-22 | 0.151 | 2,044,000 | +4,000 | 0.26% | 308,644 |
| 2025-08-25 | 2025-08-21 | 0.144 | 2,040,000 | +48,000 | 0.26% | 293,760 |
| 2025-08-21 | 2025-08-19 | 0.145 | 1,992,000 | +16,000 | 0.25% | 288,840 |
| 2025-08-19 | 2025-08-15 | 0.143 | 1,976,000 | +112,000 | 0.25% | 282,568 |
| 2025-08-15 | 2025-08-13 | 0.143 | 1,864,000 | +44,000 | 0.23% | 266,552 |
| 2025-08-05 | 2025-08-01 | 0.128 | 1,820,000 | -32,000 | 0.23% | 232,960 |
| 2025-07-30 | 2025-07-28 | 0.130 | 1,852,000 | +80,000 | 0.23% | 240,760 |
| 2025-07-25 | 2025-07-23 | 0.128 | 1,772,000 | -56,000 | 0.22% | 226,816 |
| 2025-07-24 | 2025-07-22 | 0.122 | 1,828,000 | +40,000 | 0.23% | 223,016 |
| 2025-07-16 | 2025-07-14 | 0.119 | 1,788,000 | -32,000 | 0.22% | 212,772 |
| 2025-06-12 | 2025-06-10 | 0.121 | 1,820,000 | +8,000 | 0.23% | 220,220 |
| 2025-05-14 | 2025-05-12 | 0.125 | 1,812,000 | +4,000 | 0.23% | 226,500 |
| 2025-04-30 | 2025-04-28 | 0.126 | 1,808,000 | -100,000 | 0.23% | 227,808 |
| 2025-04-23 | 2025-04-17 | 0.128 | 1,908,000 | -88,000 | 0.24% | 244,224 |
| 2025-03-24 | 2025-03-20 | 0.119 | 1,996,000 | +4,000 | 0.25% | 237,524 |
| 2025-03-10 | 2025-03-06 | 0.120 | 1,992,000 | +8,000 | 0.25% | 239,040 |
| 2025-03-05 | 2025-03-03 | 0.118 | 1,984,000 | +28,000 | 0.25% | 234,112 |
| 2025-02-27 | 2025-02-25 | 0.118 | 1,956,000 | -200,000 | 0.24% | 230,808 |
| 2025-02-19 | 2025-02-17 | 0.121 | 2,156,000 | +8,000 | 0.27% | 260,876 |
| 2025-02-18 | 2025-02-14 | 0.130 | 2,148,000 | +4,000 | 0.27% | 279,240 |
| 2025-02-14 | 2025-02-12 | 0.118 | 2,144,000 | +36,000 | 0.27% | 252,992 |
| 2025-02-12 | 2025-02-10 | 0.128 | 2,108,000 | +4,000 | 0.26% | 269,824 |
| 2025-02-07 | 2025-02-05 | 0.125 | 2,104,000 | +16,000 | 0.26% | 263,000 |
| 2025-02-06 | 2025-02-04 | 0.123 | 2,088,000 | +4,000 | 0.26% | 256,824 |
| 2025-02-05 | 2025-02-03 | 0.132 | 2,084,000 | +48,000 | 0.26% | 275,088 |
| 2025-02-03 | 2025-01-24 | 0.135 | 2,036,000 | +4,000 | 0.25% | 274,860 |
| 2025-01-17 | 2025-01-15 | 0.129 | 2,032,000 | +4,000 | 0.25% | 262,128 |
| 2025-01-13 | 2025-01-09 | 0.136 | 2,028,000 | -140,000 | 0.25% | 275,808 |
| 2025-01-09 | 2025-01-07 | 0.143 | 2,168,000 | +8,000 | 0.27% | 310,024 |
| 2025-01-03 | 2024-12-31 | 0.150 | 2,160,000 | +4,000 | 0.27% | 324,000 |
| 2024-12-30 | 2024-12-24 | 0.150 | 2,156,000 | +4,000 | 0.27% | 323,400 |
| 2024-12-18 | 2024-12-16 | 0.154 | 2,152,000 | -136,000 | 0.27% | 331,408 |
| 2024-11-29 | 2024-11-27 | 0.146 | 2,288,000 | +8,000 | 0.29% | 334,048 |
| 2024-11-11 | 2024-11-07 | 0.153 | 2,280,000 | +8,000 | 0.29% | 348,840 |
| 2024-10-28 | 2024-10-24 | 0.150 | 2,272,000 | +4,000 | 0.28% | 340,800 |
| 2024-10-09 | 2024-10-07 | 0.165 | 2,268,000 | -196,000 | 0.28% | 374,220 |
| 2024-10-07 | 2024-10-03 | 0.155 | 2,464,000 | +8,000 | 0.31% | 381,920 |
| 2024-10-04 | 2024-10-02 | 0.156 | 2,456,000 | +28,000 | 0.31% | 383,136 |
| 2024-10-03 | 2024-09-30 | 0.156 | 2,428,000 | +28,000 | 0.30% | 378,768 |
| 2024-10-02 | 2024-09-27 | 0.156 | 2,400,000 | +160,000 | 0.30% | 374,400 |
| 2024-09-26 | 2024-09-24 | 0.139 | 2,240,000 | +4,000 | 0.28% | 311,360 |
| 2024-09-20 | 2024-09-17 | 0.140 | 2,236,000 | -36,000 | 0.28% | 313,040 |
| 2024-09-09 | 2024-09-04 | 0.140 | 2,272,000 | -40,000 | 0.28% | 318,080 |
| 2024-08-09 | 2024-08-07 | 0.146 | 2,312,000 | +12,000 | 0.29% | 337,552 |
| 2024-08-02 | 2024-07-31 | 0.145 | 2,300,000 | -48,000 | 0.29% | 333,500 |
| 2024-07-23 | 2024-07-19 | 0.150 | 2,348,000 | +4,000 | 0.29% | 352,200 |
| 2024-07-22 | 2024-07-18 | 0.150 | 2,344,000 | +4,000 | 0.29% | 351,600 |
| 2024-07-15 | 2024-07-11 | 0.158 | 2,340,000 | +4,000 | 0.29% | 369,720 |
| 2024-07-10 | 2024-07-08 | 0.155 | 2,336,000 | -24,000 | 0.29% | 362,080 |
| 2024-06-24 | 2024-06-20 | 0.165 | 2,360,000 | +12,000 | 0.29% | 389,400 |
| 2024-06-14 | 2024-06-12 | 0.160 | 2,348,000 | +4,000 | 0.29% | 375,680 |
| 2024-06-11 | 2024-06-06 | 0.170 | 2,344,000 | +4,000 | 0.29% | 398,480 |
| 2024-06-07 | 2024-06-05 | 0.160 | 2,340,000 | +20,000 | 0.29% | 374,400 |
| 2024-06-05 | 2024-06-03 | 0.168 | 2,320,000 | +4,000 | 0.29% | 389,760 |
| 2024-05-30 | 2024-05-28 | 0.171 | 2,316,000 | +4,000 | 0.29% | 396,036 |
| 2024-05-29 | 2024-05-27 | 0.168 | 2,312,000 | +12,000 | 0.29% | 388,416 |
| 2024-05-28 | 2024-05-24 | 0.174 | 2,300,000 | +60,000 | 0.29% | 400,200 |
| 2024-05-22 | 2024-05-20 | 0.178 | 2,240,000 | +24,000 | 0.28% | 398,720 |
| 2024-05-21 | 2024-05-17 | 0.174 | 2,216,000 | +8,000 | 0.28% | 385,584 |
| 2024-05-20 | 2024-05-16 | 0.174 | 2,208,000 | +24,000 | 0.28% | 384,192 |
| 2024-05-17 | 2024-05-14 | 0.174 | 2,184,000 | +64,000 | 0.27% | 380,016 |
| 2024-05-16 | 2024-05-13 | 0.177 | 2,120,000 | +112,000 | 0.27% | 375,240 |
| 2024-05-13 | 2024-05-09 | 0.148 | 2,008,000 | +44,000 | 0.25% | 297,184 |
| 2024-04-25 | 2024-04-23 | 0.170 | 1,964,000 | +8,000 | 0.25% | 333,880 |
| 2024-04-23 | 2024-04-19 | 0.170 | 1,956,000 | +20,000 | 0.24% | 332,520 |
| 2024-04-22 | 2024-04-18 | 0.169 | 1,936,000 | +16,000 | 0.24% | 327,184 |
| 2024-03-20 | 2024-03-18 | 0.165 | 1,920,000 | +8,000 | 0.24% | 316,800 |
| 2024-03-13 | 2024-03-11 | 0.170 | 1,912,000 | +4,000 | 0.24% | 325,040 |
| 2024-03-12 | 2024-03-08 | 0.166 | 1,908,000 | +40,000 | 0.24% | 316,728 |
| 2024-03-07 | 2024-03-05 | 0.164 | 1,868,000 | -128,000 | 0.23% | 306,352 |
| 2024-03-01 | 2024-02-28 | 0.165 | 1,996,000 | +4,000 | 0.25% | 329,340 |
| 2024-02-29 | 2024-02-27 | 0.169 | 1,992,000 | +4,000 | 0.25% | 336,648 |
| 2024-02-27 | 2024-02-23 | 0.168 | 1,988,000 | +16,000 | 0.25% | 333,984 |
| 2024-02-23 | 2024-02-21 | 0.173 | 1,972,000 | +8,000 | 0.25% | 341,156 |
| 2024-02-16 | 2024-02-14 | 0.170 | 1,964,000 | +8,000 | 0.25% | 333,880 |
| 2024-02-08 | 2024-02-06 | 0.175 | 1,956,000 | -88,000 | 0.24% | 342,300 |
| 2024-01-29 | 2024-01-25 | 0.189 | 2,044,000 | -104,000 | 0.26% | 386,316 |
| 2024-01-19 | 2024-01-17 | 0.180 | 2,148,000 | -200,000 | 0.27% | 386,640 |
| 2024-01-18 | 2024-01-16 | 0.189 | 2,348,000 | +4,000 | 0.29% | 443,772 |
| 2024-01-16 | 2024-01-12 | 0.189 | 2,344,000 | +4,000 | 0.29% | 443,016 |
| 2024-01-15 | 2024-01-11 | 0.190 | 2,340,000 | +16,000 | 0.29% | 444,600 |
| 2024-01-12 | 2024-01-10 | 0.190 | 2,324,000 | +8,000 | 0.29% | 441,560 |
| 2024-01-11 | 2024-01-09 | 0.190 | 2,316,000 | +16,000 | 0.29% | 440,040 |
| 2024-01-10 | 2024-01-08 | 0.190 | 2,300,000 | +20,000 | 0.29% | 437,000 |
| 2024-01-09 | 2024-01-05 | 0.190 | 2,280,000 | +28,000 | 0.29% | 433,200 |
| 2024-01-08 | 2024-01-04 | 0.195 | 2,252,000 | +24,000 | 0.28% | 439,140 |
| 2024-01-04 | 2024-01-02 | 0.200 | 2,228,000 | +8,000 | 0.28% | 445,600 |
| 2024-01-02 | 2023-12-28 | 0.214 | 2,220,000 | +12,000 | 0.28% | 475,080 |
| 2023-12-29 | 2023-12-27 | 0.190 | 2,208,000 | +8,000 | 0.28% | 419,520 |
| 2023-12-28 | 2023-12-22 | 0.202 | 2,200,000 | +4,000 | 0.27% | 444,400 |
| 2023-12-27 | 2023-12-21 | 0.190 | 2,196,000 | +20,000 | 0.27% | 417,240 |
| 2023-12-22 | 2023-12-20 | 0.190 | 2,176,000 | +8,000 | 0.27% | 413,440 |
| 2023-12-19 | 2023-12-15 | 0.199 | 2,168,000 | +4,000 | 0.27% | 431,432 |
| 2023-12-18 | 2023-12-14 | 0.200 | 2,164,000 | +16,000 | 0.27% | 432,800 |
| 2023-12-15 | 2023-12-13 | 0.208 | 2,148,000 | +8,000 | 0.27% | 446,784 |
| 2023-12-14 | 2023-12-12 | 0.208 | 2,140,000 | -52,000 | 0.27% | 445,120 |
| 2023-12-13 | 2023-12-11 | 0.215 | 2,192,000 | +8,000 | 0.27% | 471,280 |
| 2023-12-12 | 2023-12-08 | 0.210 | 2,184,000 | +40,000 | 0.27% | 458,640 |
| 2023-12-11 | 2023-12-07 | 0.216 | 2,144,000 | +52,000 | 0.27% | 463,104 |
| 2023-12-08 | 2023-12-06 | 0.210 | 2,092,000 | +256,000 | 0.26% | 439,320 |
| 2023-12-07 | 2023-12-05 | 0.260 | 1,836,000 | -56,000 | 0.23% | 477,360 |
| 2023-12-05 | 2023-12-01 | 0.208 | 1,892,000 | +8,000 | 0.24% | 393,536 |
| 2023-12-01 | 2023-11-29 | 0.208 | 1,884,000 | +8,000 | 0.24% | 391,872 |
| 2023-11-30 | 2023-11-28 | 0.209 | 1,876,000 | +8,000 | 0.23% | 392,084 |
| 2023-11-29 | 2023-11-27 | 0.208 | 1,868,000 | +12,000 | 0.23% | 388,544 |
| 2023-11-28 | 2023-11-24 | 0.207 | 1,856,000 | +8,000 | 0.23% | 384,192 |
| 2023-11-27 | 2023-11-23 | 0.200 | 1,848,000 | +8,000 | 0.23% | 369,600 |
| 2023-11-23 | 2023-11-21 | 0.210 | 1,840,000 | +8,000 | 0.23% | 386,400 |
| 2023-11-20 | 2023-11-16 | 0.215 | 1,832,000 | +12,000 | 0.23% | 393,880 |
| 2023-11-17 | 2023-11-15 | 0.201 | 1,820,000 | +4,000 | 0.23% | 365,820 |
| 2023-11-13 | 2023-11-09 | 0.219 | 1,816,000 | +32,000 | 0.23% | 397,704 |
| 2023-11-10 | 2023-11-08 | 0.220 | 1,784,000 | +4,000 | 0.22% | 392,480 |
| 2023-11-07 | 2023-11-03 | 0.219 | 1,780,000 | +12,000 | 0.22% | 389,820 |
| 2023-11-06 | 2023-11-02 | 0.209 | 1,768,000 | +36,000 | 0.22% | 369,512 |
| 2023-11-03 | 2023-11-01 | 0.225 | 1,732,000 | -56,000 | 0.22% | 389,700 |
| 2023-10-20 | 2023-10-18 | 0.230 | 1,788,000 | +12,000 | 0.22% | 411,240 |
| 2023-10-12 | 2023-10-10 | 0.250 | 1,776,000 | +4,000 | 0.22% | 444,000 |
| 2023-10-10 | 2023-10-06 | 0.255 | 1,772,000 | +24,000 | 0.22% | 451,860 |
| 2023-10-06 | 2023-10-04 | 0.260 | 1,748,000 | +8,000 | 0.22% | 454,480 |
| 2023-10-03 | 2023-09-28 | 0.255 | 1,740,000 | +12,000 | 0.22% | 443,700 |
| 2023-09-28 | 2023-09-26 | 0.250 | 1,728,000 | -60,000 | 0.22% | 432,000 |
| 2023-09-27 | 2023-09-25 | 0.247 | 1,788,000 | -44,000 | 0.22% | 441,636 |
| 2023-09-26 | 2023-09-22 | 0.255 | 1,832,000 | +4,000 | 0.23% | 467,160 |
| 2023-09-22 | 2023-09-20 | 0.250 | 1,828,000 | -240,000 | 0.23% | 457,000 |
| 2023-09-21 | 2023-09-19 | 0.255 | 2,068,000 | -236,000 | 0.26% | 527,340 |
| 2023-09-20 | 2023-09-18 | 0.270 | 2,304,000 | +8,000 | 0.29% | 622,080 |
| 2023-09-19 | 2023-09-15 | 0.280 | 2,296,000 | +8,000 | 0.29% | 642,880 |
| 2023-09-15 | 2023-09-13 | 0.265 | 2,288,000 | +4,000 | 0.29% | 606,320 |
| 2023-09-14 | 2023-09-12 | 0.260 | 2,284,000 | -148,000 | 0.29% | 593,840 |
| 2023-09-11 | 2023-09-06 | 0.280 | 2,432,000 | +16,000 | 0.30% | 680,960 |
| 2023-09-07 | 2023-09-05 | 0.275 | 2,416,000 | +8,000 | 0.30% | 664,400 |
| 2023-09-06 | 2023-09-04 | 0.281 | 2,408,000 | +4,000 | 0.30% | 676,584 |
| 2023-09-05 | 2023-08-31 | 0.276 | 2,404,000 | +48,190 | 0.30% | 663,398 |
| 2023-09-04 | 2023-08-30 | 0.276 | 2,355,810 | +11,958 | 0.30% | 650,100 |
| 2023-08-30 | 2023-08-28 | 0.276 | 2,343,852 | +7,972 | 0.29% | 646,800 |
| 2023-08-24 | 2023-08-22 | 0.276 | 2,335,880 | +15,945 | 0.29% | 644,600 |
| 2023-08-23 | 2023-08-21 | 0.266 | 2,319,935 | +7,972 | 0.29% | 616,920 |
| 2023-08-22 | 2023-08-18 | 0.271 | 2,311,963 | +3,986 | 0.29% | 626,400 |
| 2023-08-21 | 2023-08-17 | 0.276 | 2,307,977 | +7,973 | 0.29% | 636,900 |
| 2023-08-17 | 2023-08-15 | 0.276 | 2,300,004 | +3,986 | 0.29% | 634,700 |
| 2023-08-16 | 2023-08-14 | 0.271 | 2,296,018 | -123,571 | 0.29% | 622,080 |
| 2023-08-15 | 2023-08-11 | 0.291 | 2,419,589 | -135,529 | 0.30% | 704,120 |
| 2023-08-09 | 2023-08-07 | 0.296 | 2,555,118 | +3,987 | 0.32% | 756,380 |
| 2023-08-08 | 2023-08-04 | 0.311 | 2,551,131 | +7,972 | 0.32% | 793,600 |
| 2023-08-07 | 2023-08-03 | 0.296 | 2,543,159 | +19,931 | 0.32% | 752,840 |
| 2023-08-04 | 2023-08-02 | 0.291 | 2,523,228 | -163,432 | 0.32% | 734,280 |
| 2023-08-03 | 2023-08-01 | 0.291 | 2,686,660 | +11,958 | 0.34% | 781,840 |
| 2023-08-02 | 2023-07-31 | 0.301 | 2,674,702 | +7,972 | 0.34% | 805,200 |
| 2023-08-01 | 2023-07-28 | 0.306 | 2,666,730 | +7,973 | 0.33% | 816,180 |
| 2023-07-31 | 2023-07-27 | 0.306 | 2,658,757 | +3,986 | 0.33% | 813,740 |
| 2023-07-28 | 2023-07-26 | 0.301 | 2,654,771 | +11,958 | 0.33% | 799,200 |
| 2023-07-26 | 2023-07-24 | 0.291 | 2,642,813 | +3,986 | 0.33% | 769,080 |
| 2023-07-25 | 2023-07-21 | 0.291 | 2,638,827 | +23,917 | 0.33% | 767,920 |
| 2023-07-24 | 2023-07-20 | 0.286 | 2,614,910 | +11,959 | 0.33% | 747,840 |
| 2023-07-21 | 2023-07-19 | 0.306 | 2,602,951 | +3,986 | 0.33% | 796,660 |
| 2023-07-20 | 2023-07-18 | 0.301 | 2,598,965 | +7,972 | 0.33% | 782,400 |
| 2023-07-19 | 2023-07-14 | 0.301 | 2,590,993 | +3,986 | 0.33% | 780,000 |
| 2023-07-14 | 2023-07-12 | 0.276 | 2,587,007 | +7,973 | 0.32% | 713,900 |
| 2023-07-13 | 2023-07-11 | 0.296 | 2,579,034 | +11,958 | 0.32% | 763,460 |
| 2023-07-12 | 2023-07-10 | 0.271 | 2,567,076 | +7,972 | 0.32% | 695,520 |
| 2023-07-10 | 2023-07-06 | 0.281 | 2,559,104 | +7,973 | 0.32% | 719,040 |
| 2023-07-06 | 2023-07-04 | 0.291 | 2,551,131 | +3,986 | 0.32% | 742,400 |
| 2023-06-29 | 2023-06-27 | 0.286 | 2,547,145 | +3,986 | 0.32% | 728,460 |
| 2023-06-28 | 2023-06-26 | 0.301 | 2,543,159 | +3,986 | 0.32% | 765,600 |
| 2023-06-26 | 2023-06-21 | 0.316 | 2,539,173 | +23,917 | 0.32% | 802,620 |
| 2023-06-23 | 2023-06-20 | 0.316 | 2,515,256 | +19,931 | 0.32% | 795,060 |
| 2023-06-21 | 2023-06-19 | 0.316 | 2,495,325 | +19,930 | 0.31% | 788,760 |
| 2023-06-20 | 2023-06-16 | 0.316 | 2,475,395 | +35,876 | 0.31% | 782,460 |
| 2023-06-19 | 2023-06-15 | 0.311 | 2,439,519 | +83,709 | 0.31% | 758,880 |
| 2023-06-15 | 2023-06-13 | 0.311 | 2,355,810 | +7,972 | 0.30% | 732,840 |
| 2023-06-14 | 2023-06-12 | 0.316 | 2,347,838 | +43,847 | 0.29% | 742,140 |
| 2023-06-13 | 2023-06-09 | 0.311 | 2,303,991 | +3,987 | 0.29% | 716,720 |
| 2023-06-09 | 2023-06-07 | 0.316 | 2,300,004 | +11,958 | 0.29% | 727,020 |
| 2023-06-08 | 2023-06-06 | 0.311 | 2,288,046 | +47,834 | 0.29% | 711,760 |
| 2023-06-07 | 2023-06-05 | 0.311 | 2,240,212 | +23,917 | 0.28% | 696,880 |
| 2023-06-06 | 2023-06-02 | 0.306 | 2,216,295 | +223,224 | 0.28% | 678,320 |
| 2023-06-05 | 2023-06-01 | 0.306 | 1,993,071 | +23,916 | 0.25% | 610,000 |
| 2023-06-02 | 2023-05-31 | 0.306 | 1,969,155 | +67,765 | 0.25% | 602,680 |
| 2023-06-01 | 2023-05-30 | 0.316 | 1,901,390 | +11,958 | 0.24% | 601,020 |
| 2023-05-31 | 2023-05-29 | 0.316 | 1,889,432 | +15,945 | 0.24% | 597,240 |
| 2023-05-24 | 2023-05-22 | 0.306 | 1,873,487 | +15,944 | 0.23% | 573,400 |
| 2023-05-23 | 2023-05-19 | 0.306 | 1,857,543 | -35,875 | 0.23% | 568,520 |
| 2023-05-22 | 2023-05-18 | 0.316 | 1,893,418 | +79,723 | 0.24% | 598,500 |
| 2023-05-19 | 2023-05-17 | 0.291 | 1,813,695 | +219,238 | 0.23% | 527,800 |
| 2023-05-18 | 2023-05-16 | 0.301 | 1,594,457 | +7,972 | 0.20% | 480,000 |
| 2023-05-17 | 2023-05-15 | 0.311 | 1,586,485 | +11,959 | 0.20% | 493,520 |
| 2023-05-12 | 2023-05-10 | 0.311 | 1,574,526 | +51,819 | 0.20% | 489,800 |
| 2023-05-11 | 2023-05-09 | 0.301 | 1,522,707 | +7,973 | 0.19% | 458,400 |
| 2023-05-10 | 2023-05-08 | 0.316 | 1,514,734 | +19,930 | 0.19% | 478,800 |
| 2023-05-08 | 2023-05-04 | 0.306 | 1,494,804 | +47,834 | 0.19% | 457,500 |
| 2023-05-04 | 2023-05-02 | 0.316 | 1,446,970 | +27,903 | 0.18% | 457,380 |
| 2023-05-03 | 2023-04-28 | 0.316 | 1,419,067 | +3,986 | 0.18% | 448,560 |
| 2023-04-28 | 2023-04-26 | 0.316 | 1,415,081 | +11,959 | 0.18% | 447,300 |
| 2023-04-27 | 2023-04-25 | 0.296 | 1,403,122 | +179,376 | 0.18% | 415,360 |
| 2023-04-26 | 2023-04-24 | 0.311 | 1,223,746 | +7,972 | 0.15% | 380,680 |
| 2023-04-25 | 2023-04-21 | 0.311 | 1,215,774 | +7,973 | 0.15% | 378,200 |
| 2023-04-20 | 2023-04-18 | 0.311 | 1,207,801 | +11,958 | 0.15% | 375,720 |
| 2023-04-19 | 2023-04-17 | 0.316 | 1,195,843 | +47,834 | 0.15% | 378,000 |
| 2023-04-18 | 2023-04-14 | 0.301 | 1,148,009 | +15,944 | 0.14% | 345,600 |
| 2023-04-17 | 2023-04-13 | 0.296 | 1,132,065 | +47,834 | 0.14% | 335,120 |
| 2023-04-14 | 2023-04-12 | 0.281 | 1,084,231 | +159,446 | 0.14% | 304,640 |
| 2023-04-12 | 2023-04-06 | 0.276 | 924,785 | +75,737 | 0.12% | 255,200 |
| 2023-03-28 | 2023-03-24 | 0.261 | 849,048 | -99,654 | 0.11% | 221,520 |
| 2023-02-27 | 2023-02-23 | 0.291 | 948,702 | -11,958 | 0.12% | 276,080 |
| 2023-02-24 | 2023-02-22 | 0.301 | 960,660 | -87,696 | 0.12% | 289,200 |
| 2023-02-23 | 2023-02-21 | 0.301 | 1,048,356 | -7,972 | 0.13% | 315,600 |
| 2023-02-21 | 2023-02-17 | 0.306 | 1,056,328 | +3,986 | 0.13% | 323,300 |
| 2023-02-10 | 2023-02-08 | 0.306 | 1,052,342 | +7,973 | 0.13% | 322,080 |
| 2023-02-07 | 2023-02-03 | 0.301 | 1,044,369 | -91,682 | 0.13% | 314,400 |
| 2023-01-31 | 2023-01-27 | 0.301 | 1,136,051 | +23,917 | 0.14% | 342,000 |
| 2023-01-30 | 2023-01-26 | 0.301 | 1,112,134 | +11,959 | 0.14% | 334,800 |
| 2023-01-27 | 2023-01-20 | 0.301 | 1,100,175 | +127,556 | 0.14% | 331,200 |
| 2023-01-19 | 2023-01-17 | 0.256 | 972,619 | -99,653 | 0.12% | 248,880 |
| 2023-01-16 | 2023-01-12 | 0.256 | 1,072,272 | -35,876 | 0.13% | 274,380 |
| 2022-12-23 | 2022-12-21 | 0.251 | 1,108,148 | -131,542 | 0.14% | 278,000 |
| 2022-12-13 | 2022-12-09 | 0.279 | 1,239,690 | -120,167 | 0.16% | 345,582 |
| 2022-12-09 | 2022-12-07 | 0.289 | 1,359,857 | +7,749 | 0.18% | 393,120 |
| 2022-12-07 | 2022-12-05 | 0.263 | 1,352,108 | -58,114 | 0.17% | 355,980 |
| 2022-12-02 | 2022-11-30 | 0.279 | 1,410,222 | -27,119 | 0.18% | 393,120 |
| 2022-12-01 | 2022-11-29 | 0.263 | 1,437,341 | +3,874 | 0.19% | 378,420 |
| 2022-11-28 | 2022-11-24 | 0.289 | 1,433,467 | +7,748 | 0.18% | 414,400 |
| 2022-11-25 | 2022-11-23 | 0.284 | 1,425,719 | +3,875 | 0.18% | 404,800 |
| 2022-11-23 | 2022-11-21 | 0.274 | 1,421,844 | +7,748 | 0.18% | 389,020 |
| 2022-11-22 | 2022-11-18 | 0.284 | 1,414,096 | +3,874 | 0.18% | 401,500 |
| 2022-11-17 | 2022-11-15 | 0.258 | 1,410,222 | +11,623 | 0.18% | 364,000 |
| 2022-11-16 | 2022-11-14 | 0.263 | 1,398,599 | -170,466 | 0.18% | 368,220 |
| 2022-11-15 | 2022-11-11 | 0.268 | 1,569,065 | +11,622 | 0.20% | 421,200 |
| 2022-11-11 | 2022-11-09 | 0.258 | 1,557,443 | -50,365 | 0.20% | 402,000 |
| 2022-11-10 | 2022-11-08 | 0.263 | 1,607,808 | -46,491 | 0.21% | 423,300 |
| 2022-11-09 | 2022-11-07 | 0.258 | 1,654,299 | +3,875 | 0.21% | 427,000 |
| 2022-11-08 | 2022-11-04 | 0.268 | 1,650,424 | +11,622 | 0.21% | 443,040 |
| 2022-11-07 | 2022-11-03 | 0.268 | 1,638,802 | +7,749 | 0.21% | 439,920 |
| 2022-11-04 | 2022-11-02 | 0.274 | 1,631,053 | -34,868 | 0.21% | 446,260 |
| 2022-11-03 | 2022-11-01 | 0.268 | 1,665,921 | +3,874 | 0.21% | 447,200 |
| 2022-11-02 | 2022-10-31 | 0.279 | 1,662,047 | +7,748 | 0.21% | 463,320 |
| 2022-11-01 | 2022-10-28 | 0.268 | 1,654,299 | -89,107 | 0.21% | 444,080 |
| 2022-10-31 | 2022-10-27 | 0.284 | 1,743,406 | +3,874 | 0.22% | 495,000 |
| 2022-10-28 | 2022-10-26 | 0.268 | 1,739,532 | +3,874 | 0.22% | 466,960 |
| 2022-10-27 | 2022-10-25 | 0.263 | 1,735,658 | +3,875 | 0.22% | 456,960 |
| 2022-10-26 | 2022-10-24 | 0.258 | 1,731,783 | +7,748 | 0.22% | 447,000 |
| 2022-10-24 | 2022-10-20 | 0.263 | 1,724,035 | -166,592 | 0.22% | 453,900 |
| 2022-10-20 | 2022-10-18 | 0.268 | 1,890,627 | +3,874 | 0.24% | 507,520 |
| 2022-10-19 | 2022-10-17 | 0.263 | 1,886,753 | +7,749 | 0.24% | 496,740 |
| 2022-10-18 | 2022-10-14 | 0.258 | 1,879,004 | +7,748 | 0.24% | 485,000 |
| 2022-10-14 | 2022-10-12 | 0.274 | 1,871,256 | +3,874 | 0.24% | 511,980 |
| 2022-10-13 | 2022-10-11 | 0.274 | 1,867,382 | +11,623 | 0.24% | 510,920 |
| 2022-10-12 | 2022-10-10 | 0.258 | 1,855,759 | +11,623 | 0.24% | 479,000 |
| 2022-10-07 | 2022-10-05 | 0.268 | 1,844,136 | +3,874 | 0.24% | 495,040 |
| 2022-10-06 | 2022-10-03 | 0.268 | 1,840,262 | +11,623 | 0.24% | 494,000 |
| 2022-10-05 | 2022-09-30 | 0.268 | 1,828,639 | +19,371 | 0.24% | 490,880 |
| 2022-09-27 | 2022-09-23 | 0.305 | 1,809,268 | +15,497 | 0.23% | 551,060 |
| 2022-09-26 | 2022-09-22 | 0.279 | 1,793,771 | +3,874 | 0.23% | 500,040 |
| 2022-09-23 | 2022-09-21 | 0.279 | 1,789,897 | +27,120 | 0.23% | 498,960 |
| 2022-09-22 | 2022-09-20 | 0.268 | 1,762,777 | +85,233 | 0.23% | 473,200 |
| 2022-09-20 | 2022-09-16 | 0.325 | 1,677,544 | +7,748 | 0.22% | 545,580 |
| 2022-09-19 | 2022-09-15 | 0.330 | 1,669,796 | +11,623 | 0.22% | 551,680 |
| 2022-09-16 | 2022-09-14 | 0.325 | 1,658,173 | +27,120 | 0.21% | 539,280 |
| 2022-09-15 | 2022-09-13 | 0.330 | 1,631,053 | +11,623 | 0.21% | 538,880 |
| 2022-09-14 | 2022-09-09 | 0.336 | 1,619,430 | +19,371 | 0.21% | 543,400 |
| 2022-09-13 | 2022-09-08 | 0.330 | 1,600,059 | +15,497 | 0.21% | 528,640 |
| 2022-09-09 | 2022-09-07 | 0.310 | 1,584,562 | +7,748 | 0.20% | 490,800 |
| 2022-09-08 | 2022-09-06 | 0.361 | 1,576,814 | +3,874 | 0.20% | 569,800 |
| 2022-09-07 | 2022-09-05 | 0.351 | 1,572,940 | +15,497 | 0.20% | 552,160 |
| 2022-09-06 | 2022-09-02 | 0.351 | 1,557,443 | +11,623 | 0.20% | 546,720 |
| 2022-08-30 | 2022-08-26 | 0.367 | 1,545,820 | +15,497 | 0.20% | 566,580 |
| 2022-08-29 | 2022-08-25 | 0.356 | 1,530,323 | +11,623 | 0.20% | 545,100 |
| 2022-08-25 | 2022-08-23 | 0.356 | 1,518,700 | +3,874 | 0.20% | 540,960 |
| 2022-08-24 | 2022-08-22 | 0.367 | 1,514,826 | +3,874 | 0.20% | 555,220 |
| 2022-08-19 | 2022-08-17 | 0.372 | 1,510,952 | +15,497 | 0.20% | 561,600 |
| 2022-08-18 | 2022-08-16 | 0.367 | 1,495,455 | +3,874 | 0.19% | 548,120 |
| 2022-08-17 | 2022-08-15 | 0.367 | 1,491,581 | +19,371 | 0.19% | 546,700 |
| 2022-08-16 | 2022-08-12 | 0.367 | 1,472,210 | +7,749 | 0.19% | 539,600 |
| 2022-08-15 | 2022-08-11 | 0.361 | 1,464,461 | +15,497 | 0.19% | 529,200 |
| 2022-08-12 | 2022-08-10 | 0.356 | 1,448,964 | +61,988 | 0.19% | 516,120 |
| 2022-08-11 | 2022-08-09 | 0.392 | 1,386,976 | +46,490 | 0.18% | 544,160 |
| 2022-08-10 | 2022-08-08 | 0.382 | 1,340,486 | +77,485 | 0.17% | 512,080 |
| 2022-08-09 | 2022-08-05 | 0.439 | 1,263,001 | +50,365 | 0.16% | 554,200 |
| 2022-08-08 | 2022-08-04 | 0.434 | 1,212,636 | +294,442 | 0.16% | 525,840 |
| 2022-08-05 | 2022-08-03 | 0.449 | 918,194 | +170,467 | 0.12% | 412,380 |
| 2022-08-04 | 2022-08-02 | 0.449 | 747,727 | +92,981 | 0.10% | 335,820 |
| 2022-08-03 | 2022-08-01 | 0.475 | 654,746 | -85,233 | 0.08% | 310,960 |
| 2022-08-02 | 2022-07-29 | 0.413 | 739,979 | -205,334 | 0.10% | 305,600 |
| 2022-05-20 | 2022-05-18 | 0.373 | 945,313 | +107,735 | 0.12% | 352,493 |
| 2022-03-17 | 2022-03-15 | 0.256 | 837,578 | -123,577 | 0.12% | 214,720 |
| 2022-02-04 | 2022-01-27 | 0.282 | 961,155 | -556,097 | 0.14% | 271,040 |
| 2022-01-27 | 2022-01-25 | 0.315 | 1,517,252 | -123,577 | 0.22% | 477,360 |
| 2022-01-21 | 2022-01-19 | 0.332 | 1,640,829 | +3,433 | 0.24% | 544,920 |
| 2022-01-20 | 2022-01-18 | 0.315 | 1,637,396 | +6,866 | 0.24% | 515,160 |
| 2022-01-19 | 2022-01-17 | 0.326 | 1,630,530 | +17,163 | 0.24% | 532,000 |
| 2022-01-14 | 2022-01-12 | 0.326 | 1,613,367 | +6,865 | 0.24% | 526,400 |
| 2022-01-13 | 2022-01-11 | 0.326 | 1,606,502 | +6,866 | 0.23% | 524,160 |
| 2022-01-10 | 2022-01-06 | 0.332 | 1,599,636 | +3,432 | 0.23% | 531,240 |
| 2022-01-04 | 2021-12-31 | 0.350 | 1,596,204 | +20,597 | 0.23% | 558,000 |
| 2021-12-29 | 2021-12-24 | 0.332 | 1,575,607 | +6,865 | 0.23% | 523,260 |
| 2021-12-23 | 2021-12-21 | 0.309 | 1,568,742 | +6,865 | 0.23% | 484,420 |
| 2021-12-22 | 2021-12-20 | 0.297 | 1,561,877 | +61,789 | 0.23% | 464,100 |
| 2021-12-21 | 2021-12-17 | 0.315 | 1,500,088 | +27,462 | 0.22% | 471,960 |
| 2021-12-20 | 2021-12-16 | 0.326 | 1,472,626 | -357,001 | 0.21% | 480,480 |
| 2021-12-17 | 2021-12-15 | 0.320 | 1,829,627 | +6,866 | 0.27% | 586,300 |
| 2021-12-13 | 2021-12-09 | 0.320 | 1,822,761 | +3,432 | 0.27% | 584,100 |
| 2021-12-10 | 2021-12-08 | 0.320 | 1,819,329 | -99,548 | 0.27% | 583,000 |
| 2021-12-09 | 2021-12-07 | 0.326 | 1,918,877 | +10,298 | 0.28% | 626,080 |
| 2021-12-08 | 2021-12-06 | 0.320 | 1,908,579 | +89,250 | 0.28% | 611,600 |
| 2021-12-07 | 2021-12-03 | 0.320 | 1,819,329 | -171,635 | 0.27% | 583,000 |
| 2021-12-03 | 2021-12-01 | 0.320 | 1,990,964 | -168,202 | 0.29% | 638,000 |
| 2021-11-30 | 2021-11-26 | 0.338 | 2,159,166 | +3,433 | 0.31% | 729,640 |
| 2021-11-29 | 2021-11-25 | 0.344 | 2,155,733 | +13,731 | 0.31% | 741,040 |
| 2021-11-26 | 2021-11-24 | 0.320 | 2,142,002 | +17,163 | 0.31% | 686,400 |
| 2021-11-24 | 2021-11-22 | 0.350 | 2,124,839 | +6,866 | 0.31% | 742,800 |
| 2021-11-23 | 2021-11-19 | 0.344 | 2,117,973 | +3,432 | 0.31% | 728,060 |
| 2021-11-18 | 2021-11-16 | 0.332 | 2,114,541 | +6,866 | 0.31% | 702,240 |
| 2021-11-15 | 2021-11-11 | 0.326 | 2,107,675 | -212,827 | 0.31% | 687,680 |
| 2021-11-12 | 2021-11-10 | 0.332 | 2,320,502 | -223,126 | 0.34% | 770,640 |
| 2021-11-11 | 2021-11-09 | 0.332 | 2,543,628 | +10,299 | 0.37% | 844,740 |
| 2021-11-09 | 2021-11-05 | 0.344 | 2,533,329 | +6,865 | 0.37% | 870,840 |
| 2021-11-05 | 2021-11-03 | 0.338 | 2,526,464 | +3,433 | 0.37% | 853,760 |
| 2021-11-04 | 2021-11-02 | 0.338 | 2,523,031 | +3,432 | 0.37% | 852,600 |
| 2021-11-03 | 2021-11-01 | 0.350 | 2,519,599 | +6,866 | 0.37% | 880,800 |
| 2021-11-02 | 2021-10-29 | 0.350 | 2,512,733 | +6,865 | 0.37% | 878,400 |
| 2021-11-01 | 2021-10-28 | 0.344 | 2,505,868 | +6,866 | 0.37% | 861,400 |
| 2021-10-29 | 2021-10-27 | 0.344 | 2,499,002 | -116,712 | 0.36% | 859,040 |
| 2021-10-27 | 2021-10-25 | 0.367 | 2,615,714 | +3,433 | 0.38% | 960,120 |
| 2021-10-26 | 2021-10-22 | 0.361 | 2,612,281 | -72,087 | 0.38% | 943,640 |
| 2021-10-25 | 2021-10-21 | 0.344 | 2,684,368 | -24,029 | 0.39% | 922,760 |
| 2021-10-22 | 2021-10-20 | 0.350 | 2,708,397 | +10,298 | 0.39% | 946,800 |
| 2021-10-19 | 2021-10-15 | 0.361 | 2,698,099 | +3,433 | 0.39% | 974,640 |
| 2021-10-18 | 2021-10-12 | 0.361 | 2,694,666 | +3,433 | 0.39% | 973,400 |
| 2021-10-15 | 2021-10-11 | 0.344 | 2,691,233 | -109,847 | 0.39% | 925,120 |
| 2021-10-12 | 2021-10-08 | 0.373 | 2,801,080 | +3,433 | 0.41% | 1,044,480 |
| 2021-10-11 | 2021-10-07 | 0.367 | 2,797,647 | +44,625 | 0.41% | 1,026,900 |
| 2021-10-08 | 2021-10-06 | 0.350 | 2,753,022 | +3,433 | 0.40% | 962,400 |
| 2021-10-07 | 2021-10-05 | 0.350 | 2,749,589 | +30,894 | 0.40% | 961,200 |
| 2021-10-06 | 2021-10-04 | 0.367 | 2,718,695 | +3,433 | 0.40% | 997,920 |
| 2021-10-05 | 2021-09-30 | 0.373 | 2,715,262 | +24,029 | 0.40% | 1,012,480 |
| 2021-10-04 | 2021-09-29 | 0.338 | 2,691,233 | +6,865 | 0.39% | 909,440 |
| 2021-09-30 | 2021-09-28 | 0.332 | 2,684,368 | +6,865 | 0.39% | 891,480 |
| 2021-09-29 | 2021-09-27 | 0.320 | 2,677,503 | +61,789 | 0.39% | 858,000 |
| 2021-09-28 | 2021-09-24 | 0.326 | 2,615,714 | +13,731 | 0.38% | 853,440 |
| 2021-09-27 | 2021-09-23 | 0.320 | 2,601,983 | -216,260 | 0.38% | 833,800 |
| 2021-09-24 | 2021-09-21 | 0.309 | 2,818,243 | +6,865 | 0.41% | 870,260 |
| 2021-09-23 | 2021-09-20 | 0.315 | 2,811,378 | +6,866 | 0.41% | 884,520 |
| 2021-09-21 | 2021-09-17 | 0.326 | 2,804,512 | +54,923 | 0.41% | 915,040 |
| 2021-09-20 | 2021-09-16 | 0.338 | 2,749,589 | -96,116 | 0.40% | 929,160 |
| 2021-09-17 | 2021-09-15 | 0.344 | 2,845,705 | +30,895 | 0.41% | 978,220 |
| 2021-09-16 | 2021-09-14 | 0.361 | 2,814,810 | +51,490 | 0.41% | 1,016,800 |
| 2021-09-15 | 2021-09-13 | 0.396 | 2,763,320 | +13,731 | 0.40% | 1,094,800 |
| 2021-09-14 | 2021-09-10 | 0.408 | 2,749,589 | +41,192 | 0.40% | 1,121,400 |
| 2021-09-13 | 2021-09-09 | 0.408 | 2,708,397 | -109,846 | 0.39% | 1,104,600 |
| 2021-09-09 | 2021-09-07 | 0.419 | 2,818,243 | +10,298 | 0.41% | 1,182,240 |
| 2021-09-08 | 2021-09-06 | 0.408 | 2,807,945 | +6,865 | 0.41% | 1,145,200 |
| 2021-09-07 | 2021-09-03 | 0.408 | 2,801,080 | +3,433 | 0.41% | 1,142,400 |
| 2021-09-06 | 2021-09-02 | 0.408 | 2,797,647 | +13,731 | 0.41% | 1,141,000 |
| 2021-09-02 | 2021-08-31 | 0.431 | 2,783,916 | +6,865 | 0.41% | 1,200,280 |
| 2021-08-31 | 2021-08-27 | 0.437 | 2,777,051 | +3,433 | 0.40% | 1,213,500 |
| 2021-08-26 | 2021-08-24 | 0.431 | 2,773,618 | +6,865 | 0.40% | 1,195,840 |
| 2021-08-25 | 2021-08-23 | 0.431 | 2,766,753 | +3,433 | 0.40% | 1,192,880 |
| 2021-08-24 | 2021-08-20 | 0.431 | 2,763,320 | -113,279 | 0.40% | 1,191,400 |
| 2021-08-23 | 2021-08-19 | 0.443 | 2,876,599 | +10,298 | 0.42% | 1,273,760 |
| 2021-08-20 | 2021-08-18 | 0.443 | 2,866,301 | +10,298 | 0.42% | 1,269,200 |
| 2021-08-17 | 2021-08-13 | 0.443 | 2,856,003 | +30,894 | 0.42% | 1,264,640 |
| 2021-08-16 | 2021-08-12 | 0.454 | 2,825,109 | +3,433 | 0.41% | 1,283,880 |
| 2021-08-12 | 2021-08-10 | 0.454 | 2,821,676 | +6,866 | 0.41% | 1,282,320 |
| 2021-08-11 | 2021-08-09 | 0.449 | 2,814,810 | +3,432 | 0.41% | 1,262,800 |
| 2021-08-10 | 2021-08-06 | 0.454 | 2,811,378 | +6,866 | 0.41% | 1,277,640 |
| 2021-08-09 | 2021-08-05 | 0.443 | 2,804,512 | +6,865 | 0.41% | 1,241,840 |
| 2021-08-06 | 2021-08-04 | 0.443 | 2,797,647 | +3,433 | 0.41% | 1,238,800 |
| 2021-08-05 | 2021-08-03 | 0.454 | 2,794,214 | +6,865 | 0.41% | 1,269,840 |
| 2021-08-04 | 2021-08-02 | 0.460 | 2,787,349 | +6,865 | 0.41% | 1,282,960 |
| 2021-08-03 | 2021-07-30 | 0.437 | 2,780,484 | +3,433 | 0.41% | 1,215,000 |
| 2021-08-02 | 2021-07-29 | 0.431 | 2,777,051 | +27,462 | 0.40% | 1,197,320 |
| 2021-07-30 | 2021-07-28 | 0.425 | 2,749,589 | +10,298 | 0.40% | 1,169,460 |
| 2021-07-29 | 2021-07-27 | 0.431 | 2,739,291 | +75,519 | 0.40% | 1,181,040 |
| 2021-07-28 | 2021-07-26 | 0.443 | 2,663,772 | -72,086 | 0.39% | 1,179,520 |
| 2021-07-27 | 2021-07-23 | 0.449 | 2,735,858 | +3,432 | 0.40% | 1,227,380 |
| 2021-07-26 | 2021-07-22 | 0.460 | 2,732,426 | +13,731 | 0.40% | 1,257,680 |
| 2021-07-23 | 2021-07-21 | 0.460 | 2,718,695 | +10,298 | 0.40% | 1,251,360 |
| 2021-07-21 | 2021-07-19 | 0.460 | 2,708,397 | +6,865 | 0.39% | 1,246,620 |
| 2021-07-20 | 2021-07-16 | 0.466 | 2,701,532 | +133,876 | 0.39% | 1,259,200 |
| 2021-07-16 | 2021-07-14 | 0.466 | 2,567,656 | +24,028 | 0.37% | 1,196,800 |
| 2021-07-15 | 2021-07-13 | 0.460 | 2,543,628 | +96,116 | 0.37% | 1,170,780 |
| 2021-07-14 | 2021-07-12 | 0.460 | 2,447,512 | +10,298 | 0.36% | 1,126,540 |
| 2021-07-09 | 2021-07-07 | 0.460 | 2,437,214 | +54,923 | 0.36% | 1,121,800 |
| 2021-07-07 | 2021-07-05 | 0.460 | 2,382,291 | +724,299 | 0.35% | 1,096,520 |
| 2021-07-06 | 2021-07-02 | 0.484 | 1,657,992 | -116,712 | 0.24% | 801,780 |
| 2021-07-05 | 2021-06-30 | 0.495 | 1,774,704 | +10,298 | 0.26% | 878,900 |
| 2021-06-29 | 2021-06-25 | 0.489 | 1,764,406 | +34,327 | 0.26% | 863,520 |
| 2021-06-25 | 2021-06-23 | 0.484 | 1,730,079 | -20,596 | 0.25% | 836,640 |
| 2021-06-24 | 2021-06-22 | 0.489 | 1,750,675 | -85,817 | 0.26% | 856,800 |
| 2021-06-22 | 2021-06-18 | 0.495 | 1,836,492 | +6,865 | 0.27% | 909,500 |
| 2021-06-21 | 2021-06-17 | 0.495 | 1,829,627 | +10,298 | 0.27% | 906,100 |
| 2021-06-18 | 2021-06-16 | 0.489 | 1,819,329 | +3,433 | 0.27% | 890,400 |
| 2021-06-17 | 2021-06-15 | 0.484 | 1,815,896 | +10,298 | 0.26% | 878,140 |
| 2021-06-16 | 2021-06-11 | 0.478 | 1,805,598 | +75,519 | 0.26% | 862,640 |
| 2021-06-11 | 2021-06-09 | 0.489 | 1,730,079 | +6,866 | 0.25% | 846,720 |
| 2021-06-09 | 2021-06-07 | 0.484 | 1,723,213 | -508,039 | 0.25% | 833,320 |
| 2021-06-07 | 2021-06-03 | 0.495 | 2,231,252 | +58,356 | 0.32% | 1,105,000 |
| 2021-06-04 | 2021-06-02 | 0.513 | 2,172,896 | -120,145 | 0.32% | 1,114,080 |
| 2021-06-01 | 2021-05-28 | 0.478 | 2,293,041 | +247,154 | 0.33% | 1,095,520 |
| 2021-05-31 | 2021-05-27 | 0.501 | 2,045,887 | +85,818 | 0.30% | 1,025,120 |
| 2021-05-28 | 2021-05-26 | 0.519 | 1,960,069 | -133,875 | 0.29% | 1,016,380 |
| 2021-05-27 | 2021-05-25 | 0.495 | 2,093,944 | -20,597 | 0.30% | 1,037,000 |
| 2021-05-26 | 2021-05-24 | 0.478 | 2,114,541 | -662,510 | 0.31% | 1,010,240 |
| 2021-05-25 | 2021-05-21 | 0.396 | 2,777,051 | +6,866 | 0.40% | 1,100,240 |
| 2021-05-24 | 2021-05-20 | 0.396 | 2,770,185 | +24,028 | 0.40% | 1,097,520 |
| 2021-05-21 | 2021-05-18 | 0.390 | 2,746,157 | +6,866 | 0.40% | 1,072,000 |
| 2021-05-20 | 2021-05-17 | 0.390 | 2,739,291 | +24,029 | 0.40% | 1,069,320 |
| 2021-05-18 | 2021-05-14 | 0.385 | 2,715,262 | +13,730 | 0.40% | 1,044,120 |
| 2021-05-17 | 2021-05-13 | 0.390 | 2,701,532 | +3,433 | 0.39% | 1,054,580 |
| 2021-05-14 | 2021-05-12 | 0.390 | 2,698,099 | +120,145 | 0.39% | 1,053,240 |
| 2021-05-13 | 2021-05-11 | 0.396 | 2,577,954 | +85,817 | 0.38% | 1,021,360 |
| 2021-05-12 | 2021-05-10 | 0.396 | 2,492,137 | -123,577 | 0.36% | 987,360 |
| 2021-05-11 | 2021-05-07 | 0.408 | 2,615,714 | +34,327 | 0.38% | 1,066,800 |
| 2021-05-10 | 2021-05-06 | 0.414 | 2,581,387 | -164,770 | 0.38% | 1,067,840 |
| 2021-05-07 | 2021-05-05 | 0.396 | 2,746,157 | +72,087 | 0.40% | 1,088,000 |
| 2021-05-06 | 2021-05-04 | 0.408 | 2,674,070 | +20,596 | 0.39% | 1,090,600 |
| 2021-05-05 | 2021-05-03 | 0.414 | 2,653,474 | -44,625 | 0.39% | 1,097,660 |
| 2021-05-04 | 2021-04-30 | 0.408 | 2,698,099 | +6,866 | 0.39% | 1,100,400 |
| 2021-05-03 | 2021-04-29 | 0.408 | 2,691,233 | +10,298 | 0.39% | 1,097,600 |
| 2021-04-30 | 2021-04-28 | 0.414 | 2,680,935 | +13,730 | 0.39% | 1,109,020 |
| 2021-04-29 | 2021-04-27 | 0.390 | 2,667,205 | -137,307 | 0.39% | 1,041,180 |
| 2021-04-28 | 2021-04-26 | 0.385 | 2,804,512 | +3,432 | 0.41% | 1,078,440 |
| 2021-04-27 | 2021-04-23 | 0.385 | 2,801,080 | +6,866 | 0.41% | 1,077,120 |
| 2021-04-26 | 2021-04-22 | 0.390 | 2,794,214 | +44,625 | 0.41% | 1,090,760 |
| 2021-04-22 | 2021-04-20 | 0.396 | 2,749,589 | +44,625 | 0.40% | 1,089,360 |
| 2021-04-21 | 2021-04-19 | 0.379 | 2,704,964 | +288,346 | 0.39% | 1,024,400 |
| 2021-04-20 | 2021-04-16 | 0.390 | 2,416,618 | +274,616 | 0.35% | 943,360 |
| 2021-04-19 | 2021-04-15 | 0.396 | 2,142,002 | +102,981 | 0.31% | 848,640 |
| 2021-04-16 | 2021-04-14 | 0.402 | 2,039,021 | +20,596 | 0.30% | 819,720 |
| 2021-04-15 | 2021-04-13 | 0.402 | 2,018,425 | -10,298 | 0.29% | 811,440 |
| 2021-04-14 | 2021-04-12 | 0.402 | 2,028,723 | +24,029 | 0.30% | 815,580 |
| 2021-04-13 | 2021-04-09 | 0.419 | 2,004,694 | +229,990 | 0.29% | 840,960 |
| 2021-04-12 | 2021-04-08 | 0.431 | 1,774,704 | -271,183 | 0.26% | 765,160 |
| 2021-04-09 | 2021-04-07 | 0.402 | 2,045,887 | +51,491 | 0.30% | 822,480 |
| 2021-04-08 | 2021-04-01 | 0.402 | 1,994,396 | -51,491 | 0.29% | 801,780 |
| 2021-04-07 | 2021-03-31 | 0.385 | 2,045,887 | +10,298 | 0.30% | 786,720 |
| 2021-04-01 | 2021-03-30 | 0.373 | 2,035,589 | +54,924 | 0.30% | 759,040 |
| 2021-03-31 | 2021-03-29 | 0.390 | 1,980,665 | -102,981 | 0.29% | 773,180 |
| 2021-03-30 | 2021-03-26 | 0.396 | 2,083,646 | +13,730 | 0.30% | 825,520 |
| 2021-03-26 | 2021-03-24 | 0.373 | 2,069,916 | +229,991 | 0.30% | 771,840 |
| 2021-03-25 | 2021-03-23 | 0.361 | 1,839,925 | +181,933 | 0.27% | 664,640 |
| 2021-03-24 | 2021-03-22 | 0.379 | 1,657,992 | -1,579,040 | 0.24% | 627,900 |
| 2021-03-23 | 2021-03-19 | 0.297 | 3,237,032 | +34,327 | 0.47% | 961,860 |
| 2021-03-22 | 2021-03-18 | 0.291 | 3,202,705 | +82,385 | 0.47% | 933,000 |
| 2021-03-19 | 2021-03-17 | 0.297 | 3,120,320 | -326,107 | 0.45% | 927,180 |
| 2021-03-18 | 2021-03-16 | 0.297 | 3,446,427 | +68,654 | 0.50% | 1,024,080 |
| 2021-03-17 | 2021-03-15 | 0.291 | 3,377,773 | +96,116 | 0.49% | 984,000 |
| 2021-03-16 | 2021-03-12 | 0.288 | 3,281,657 | +130,442 | 0.48% | 944,528 |
| 2021-03-15 | 2021-03-11 | 0.277 | 3,151,215 | +24,029 | 0.46% | 873,936 |
| 2021-03-12 | 2021-03-10 | 0.275 | 3,127,186 | +10,298 | 0.46% | 859,984 |
| 2021-03-11 | 2021-03-09 | 0.267 | 3,116,888 | +41,193 | 0.45% | 831,728 |
| 2021-03-10 | 2021-03-08 | 0.262 | 3,075,695 | -24,029 | 0.45% | 806,400 |
| 2021-03-09 | 2021-03-05 | 0.255 | 3,099,724 | +6,865 | 0.45% | 791,028 |
| 2021-03-08 | 2021-03-04 | 0.254 | 3,092,859 | +10,298 | 0.45% | 785,672 |
| 2021-03-04 | 2021-03-02 | 0.249 | 3,082,561 | +6,866 | 0.45% | 768,688 |
| 2021-03-03 | 2021-03-01 | 0.253 | 3,075,695 | +10,298 | 0.45% | 777,728 |
| 2021-03-02 | 2021-02-26 | 0.245 | 3,065,397 | +6,865 | 0.45% | 750,120 |
| 2021-03-01 | 2021-02-25 | 0.240 | 3,058,532 | +3,433 | 0.45% | 734,184 |
| 2021-02-26 | 2021-02-24 | 0.248 | 3,055,099 | +10,298 | 0.44% | 758,280 |
| 2021-02-25 | 2021-02-23 | 0.262 | 3,044,801 | +85,817 | 0.44% | 798,300 |
| 2021-02-24 | 2021-02-22 | 0.261 | 2,958,984 | +20,596 | 0.43% | 772,352 |
| 2021-02-23 | 2021-02-19 | 0.252 | 2,938,388 | +13,731 | 0.43% | 739,584 |
| 2021-02-18 | 2021-02-16 | 0.233 | 2,924,657 | +85,818 | 0.43% | 681,600 |
| 2021-02-03 | 2021-02-01 | 0.228 | 2,838,839 | +3,432 | 0.41% | 648,368 |
| 2021-01-29 | 2021-01-27 | 0.237 | 2,835,407 | +6,866 | 0.41% | 670,712 |
| 2021-01-15 | 2021-01-13 | 0.231 | 2,828,541 | +3,432 | 0.41% | 652,608 |
| 2021-01-13 | 2021-01-11 | 0.234 | 2,825,109 | +6,866 | 0.41% | 661,692 |
| 2021-01-06 | 2021-01-04 | 0.233 | 2,818,243 | +3,433 | 0.41% | 656,800 |
| 2021-01-04 | 2020-12-29 | 0.234 | 2,814,810 | +10,298 | 0.41% | 659,280 |
| 2020-12-30 | 2020-12-28 | 0.235 | 2,804,512 | +3,432 | 0.41% | 660,136 |
| 2020-12-29 | 2020-12-24 | 0.237 | 2,801,080 | +6,866 | 0.41% | 662,592 |
| 2020-12-18 | 2020-12-16 | 0.238 | 2,794,214 | -99,548 | 0.41% | 664,224 |
| 2020-12-17 | 2020-12-15 | 0.238 | 2,893,762 | +3,432 | 0.42% | 687,888 |
| 2020-12-16 | 2020-12-14 | 0.244 | 2,890,330 | +6,866 | 0.42% | 703,912 |
| 2020-12-14 | 2020-12-10 | 0.226 | 2,883,464 | +13,730 | 0.42% | 651,840 |
| 2020-12-09 | 2020-12-07 | 0.233 | 2,869,734 | +10,298 | 0.42% | 668,800 |
| 2020-12-08 | 2020-12-04 | 0.233 | 2,859,436 | +13,731 | 0.42% | 666,400 |
| 2020-12-03 | 2020-12-01 | 0.242 | 2,845,705 | +6,866 | 0.41% | 689,728 |
| 2020-12-02 | 2020-11-30 | 0.245 | 2,838,839 | +3,432 | 0.41% | 694,680 |
| 2020-12-01 | 2020-11-27 | 0.238 | 2,835,407 | -78,952 | 0.41% | 674,016 |
| 2020-11-27 | 2020-11-25 | 0.241 | 2,914,359 | -257,452 | 0.42% | 702,972 |
| 2020-11-23 | 2020-11-19 | 0.242 | 3,171,811 | +13,731 | 0.46% | 768,768 |
| 2020-11-18 | 2020-11-16 | 0.235 | 3,158,080 | +10,298 | 0.46% | 743,360 |
| 2020-11-17 | 2020-11-13 | 0.232 | 3,147,782 | +24,029 | 0.46% | 729,932 |
| 2020-11-16 | 2020-11-12 | 0.227 | 3,123,753 | +6,865 | 0.45% | 709,800 |
| 2020-11-13 | 2020-11-11 | 0.231 | 3,116,888 | +10,298 | 0.45% | 719,136 |
| 2020-11-10 | 2020-11-06 | 0.231 | 3,106,590 | +10,298 | 0.45% | 716,760 |
| 2020-11-09 | 2020-11-05 | 0.232 | 3,096,292 | +6,866 | 0.45% | 717,992 |
| 2020-11-04 | 2020-11-02 | 0.233 | 3,089,426 | +51,490 | 0.45% | 720,000 |
| 2020-11-03 | 2020-10-30 | 0.235 | 3,037,936 | +6,866 | 0.44% | 715,080 |
| 2020-11-02 | 2020-10-29 | 0.246 | 3,031,070 | +27,461 | 0.44% | 745,252 |
| 2020-10-30 | 2020-10-28 | 0.255 | 3,003,609 | +13,731 | 0.44% | 766,500 |
| 2020-10-29 | 2020-10-27 | 0.261 | 2,989,878 | +6,865 | 0.44% | 780,416 |
| 2020-10-28 | 2020-10-23 | 0.262 | 2,983,013 | -243,721 | 0.43% | 782,100 |
| 2020-10-27 | 2020-10-22 | 0.253 | 3,226,734 | +6,865 | 0.47% | 815,920 |
| 2020-10-23 | 2020-10-21 | 0.251 | 3,219,869 | +34,327 | 0.47% | 806,680 |
| 2020-10-22 | 2020-10-20 | 0.242 | 3,185,542 | -6,865 | 0.46% | 772,096 |
| 2020-10-21 | 2020-10-19 | 0.241 | 3,192,407 | +17,163 | 0.46% | 770,040 |
| 2020-10-20 | 2020-10-16 | 0.238 | 3,175,244 | +17,164 | 0.46% | 754,800 |
| 2020-10-19 | 2020-10-15 | 0.239 | 3,158,080 | +6,865 | 0.46% | 754,400 |
| 2020-10-16 | 2020-10-14 | 0.245 | 3,151,215 | +30,895 | 0.46% | 771,120 |
| 2020-10-15 | 2020-10-12 | 0.244 | 3,120,320 | +78,952 | 0.45% | 759,924 |
| 2020-10-14 | 2020-10-09 | 0.238 | 3,041,368 | +82,384 | 0.44% | 722,976 |
| 2020-10-12 | 2020-10-08 | 0.242 | 2,958,984 | +3,433 | 0.43% | 717,184 |
| 2020-10-09 | 2020-10-07 | 0.245 | 2,955,551 | +3,433 | 0.43% | 723,240 |
| 2020-10-08 | 2020-10-06 | 0.245 | 2,952,118 | +6,865 | 0.43% | 722,400 |
| 2020-10-07 | 2020-10-05 | 0.245 | 2,945,253 | +3,433 | 0.43% | 720,720 |
| 2020-10-06 | 2020-09-30 | 0.245 | 2,941,820 | +6,865 | 0.43% | 719,880 |
| 2020-09-30 | 2020-09-28 | 0.249 | 2,934,955 | +10,298 | 0.43% | 731,880 |
| 2020-09-28 | 2020-09-24 | 0.233 | 2,924,657 | -68,654 | 0.43% | 681,600 |
| 2020-09-22 | 2020-09-18 | 0.254 | 2,993,311 | +3,433 | 0.44% | 760,384 |
| 2020-09-21 | 2020-09-17 | 0.253 | 2,989,878 | +10,298 | 0.44% | 756,028 |
| 2020-09-18 | 2020-09-16 | 0.255 | 2,979,580 | +6,866 | 0.43% | 760,368 |
| 2020-09-16 | 2020-09-14 | 0.255 | 2,972,714 | +3,432 | 0.43% | 758,616 |
| 2020-09-15 | 2020-09-11 | 0.254 | 2,969,282 | +10,298 | 0.43% | 754,280 |
| 2020-09-14 | 2020-09-10 | 0.252 | 2,958,984 | +10,298 | 0.43% | 744,768 |
| 2020-09-09 | 2020-09-07 | 0.252 | 2,948,686 | +3,433 | 0.43% | 742,176 |
| 2020-09-08 | 2020-09-04 | 0.253 | 2,945,253 | -157,904 | 0.43% | 744,744 |
| 2020-09-07 | 2020-09-03 | 0.253 | 3,103,157 | +6,865 | 0.45% | 784,672 |
| 2020-09-04 | 2020-09-02 | 0.252 | 3,096,292 | +44,626 | 0.45% | 779,328 |
| 2020-09-03 | 2020-09-01 | 0.258 | 3,051,666 | +17,163 | 0.44% | 785,876 |
| 2020-09-02 | 2020-08-31 | 0.260 | 3,034,503 | +10,298 | 0.44% | 788,528 |
| 2020-09-01 | 2020-08-28 | 0.260 | 3,024,205 | +13,731 | 0.44% | 785,852 |
| 2020-08-31 | 2020-08-27 | 0.261 | 3,010,474 | +20,596 | 0.44% | 785,792 |
| 2020-08-28 | 2020-08-26 | 0.262 | 2,989,878 | +10,298 | 0.44% | 783,900 |
| 2020-08-27 | 2020-08-25 | 0.265 | 2,979,580 | -44,625 | 0.43% | 788,144 |
| 2020-08-26 | 2020-08-24 | 0.266 | 3,024,205 | +123,577 | 0.44% | 803,472 |
| 2020-08-25 | 2020-08-21 | 0.258 | 2,900,628 | +58,356 | 0.42% | 746,980 |
| 2020-08-20 | 2020-08-18 | 0.232 | 2,842,272 | +6,865 | 0.41% | 659,088 |
| 2020-08-19 | 2020-08-17 | 0.232 | 2,835,407 | +10,298 | 0.41% | 657,496 |
| 2020-08-13 | 2020-08-11 | 0.228 | 2,825,109 | +6,866 | 0.41% | 645,232 |
| 2020-08-06 | 2020-08-04 | 0.237 | 2,818,243 | +6,865 | 0.41% | 666,652 |
| 2020-08-03 | 2020-07-30 | 0.231 | 2,811,378 | +20,596 | 0.41% | 648,648 |
| 2020-07-31 | 2020-07-29 | 0.225 | 2,790,782 | +6,866 | 0.41% | 627,636 |
| 2020-07-29 | 2020-07-27 | 0.228 | 2,783,916 | +3,432 | 0.41% | 635,824 |
| 2020-07-27 | 2020-07-23 | 0.242 | 2,780,484 | +6,866 | 0.41% | 673,920 |
| 2020-07-24 | 2020-07-22 | 0.242 | 2,773,618 | +6,865 | 0.40% | 672,256 |
| 2020-07-23 | 2020-07-21 | 0.244 | 2,766,753 | +6,866 | 0.40% | 673,816 |
| 2020-07-21 | 2020-07-17 | 0.248 | 2,759,887 | +44,625 | 0.40% | 685,008 |
| 2020-07-20 | 2020-07-16 | 0.253 | 2,715,262 | +20,596 | 0.40% | 686,588 |
| 2020-07-17 | 2020-07-15 | 0.255 | 2,694,666 | +10,298 | 0.39% | 687,660 |
| 2020-07-16 | 2020-07-14 | 0.255 | 2,684,368 | -17,164 | 0.39% | 685,032 |
| 2020-07-15 | 2020-07-13 | 0.249 | 2,701,532 | +13,731 | 0.39% | 673,672 |
| 2020-07-14 | 2020-07-10 | 0.249 | 2,687,801 | +10,298 | 0.39% | 670,248 |
| 2020-07-13 | 2020-07-09 | 0.252 | 2,677,503 | -20,596 | 0.39% | 673,920 |
| 2020-07-10 | 2020-07-08 | 0.255 | 2,698,099 | +48,058 | 0.39% | 688,536 |
| 2020-07-09 | 2020-07-07 | 0.255 | 2,650,041 | +68,654 | 0.39% | 676,272 |
| 2020-07-08 | 2020-07-06 | 0.259 | 2,581,387 | +106,413 | 0.38% | 667,776 |
| 2020-07-07 | 2020-07-03 | 0.261 | 2,474,974 | +10,298 | 0.36% | 646,016 |
| 2020-07-06 | 2020-07-02 | 0.265 | 2,464,676 | +34,327 | 0.36% | 651,944 |
| 2020-07-03 | 2020-06-30 | 0.261 | 2,430,349 | +34,327 | 0.35% | 634,368 |
| 2020-06-26 | 2020-06-23 | 0.252 | 2,396,022 | +6,866 | 0.35% | 603,072 |
| 2020-06-24 | 2020-06-22 | 0.261 | 2,389,156 | +6,865 | 0.35% | 623,616 |
| 2020-06-12 | 2020-06-10 | 0.260 | 2,382,291 | +13,731 | 0.35% | 619,048 |
| 2020-06-11 | 2020-06-09 | 0.261 | 2,368,560 | +6,865 | 0.34% | 618,240 |
| 2020-06-09 | 2020-06-05 | 0.263 | 2,361,695 | +13,731 | 0.34% | 621,952 |
| 2020-06-03 | 2020-06-01 | 0.259 | 2,347,964 | +37,760 | 0.34% | 607,392 |
| 2020-05-26 | 2020-05-22 | 0.262 | 2,310,204 | +58,356 | 0.34% | 605,700 |
| 2020-05-22 | 2020-05-20 | 0.284 | 2,251,848 | -116,712 | 0.33% | 640,256 |
| 2020-05-21 | 2020-05-19 | 0.277 | 2,368,560 | +3,433 | 0.34% | 656,880 |
| 2020-05-20 | 2020-05-18 | 0.268 | 2,365,127 | -171,635 | 0.34% | 633,880 |
| 2020-05-13 | 2020-05-11 | 0.278 | 2,536,762 | +6,865 | 0.37% | 706,484 |
| 2020-05-04 | 2020-04-28 | 0.280 | 2,529,897 | -508,039 | 0.37% | 707,520 |
| 2020-04-23 | 2020-04-21 | 0.266 | 3,037,936 | -34,327 | 0.44% | 807,120 |
| 2020-04-21 | 2020-04-17 | 0.291 | 3,072,263 | -137,308 | 0.45% | 895,000 |
| 2020-04-20 | 2020-04-16 | 0.287 | 3,209,571 | +6,866 | 0.47% | 920,040 |
| 2020-04-17 | 2020-04-15 | 0.297 | 3,202,705 | -175,068 | 0.47% | 951,660 |
| 2020-04-16 | 2020-04-14 | 0.315 | 3,377,773 | +154,472 | 0.49% | 1,062,720 |
| 2020-04-15 | 2020-04-09 | 0.309 | 3,223,301 | +120,144 | 0.47% | 995,340 |
| 2020-04-14 | 2020-04-08 | 0.274 | 3,103,157 | +13,731 | 0.45% | 849,760 |
| 2020-04-09 | 2020-04-07 | 0.260 | 3,089,426 | +17,163 | 0.45% | 802,800 |
| 2020-03-31 | 2020-03-27 | 0.256 | 3,072,263 | +75,520 | 0.45% | 787,600 |
| 2020-03-30 | 2020-03-26 | 0.262 | 2,996,743 | +3,432 | 0.44% | 785,700 |
| 2020-03-27 | 2020-03-25 | 0.266 | 2,993,311 | +27,462 | 0.44% | 795,264 |
| 2020-03-26 | 2020-03-24 | 0.259 | 2,965,849 | +3,433 | 0.43% | 767,232 |
| 2020-03-24 | 2020-03-20 | 0.256 | 2,962,416 | -13,731 | 0.43% | 759,440 |
| 2020-03-23 | 2020-03-19 | 0.256 | 2,976,147 | +133,875 | 0.43% | 762,960 |
| 2020-03-19 | 2020-03-17 | 0.277 | 2,842,272 | -284,914 | 0.41% | 788,256 |
| 2020-03-18 | 2020-03-16 | 0.280 | 3,127,186 | +154,472 | 0.46% | 874,560 |
| 2020-03-12 | 2020-03-10 | 0.344 | 2,972,714 | +216,259 | 0.43% | 1,021,880 |
| 2020-03-10 | 2020-03-06 | 0.367 | 2,756,455 | +48,058 | 0.40% | 1,011,780 |
| 2020-03-09 | 2020-03-05 | 0.385 | 2,708,397 | -171,635 | 0.39% | 1,041,480 |
| 2020-03-04 | 2020-03-02 | 0.385 | 2,880,032 | +3,433 | 0.42% | 1,107,480 |
| 2020-03-02 | 2020-02-27 | 0.385 | 2,876,599 | +3,433 | 0.42% | 1,106,160 |
| 2020-02-28 | 2020-02-26 | 0.396 | 2,873,166 | +58,356 | 0.42% | 1,138,320 |
| 2020-02-27 | 2020-02-25 | 0.390 | 2,814,810 | +17,163 | 0.41% | 1,098,800 |
| 2020-02-26 | 2020-02-24 | 0.390 | 2,797,647 | +48,058 | 0.41% | 1,092,100 |
| 2020-02-25 | 2020-02-21 | 0.396 | 2,749,589 | +102,981 | 0.40% | 1,089,360 |
| 2020-02-21 | 2020-02-19 | 0.408 | 2,646,608 | +24,028 | 0.39% | 1,079,400 |
| 2020-02-19 | 2020-02-17 | 0.414 | 2,622,580 | +6,866 | 0.38% | 1,084,880 |
| 2020-02-18 | 2020-02-14 | 0.396 | 2,615,714 | +10,298 | 0.38% | 1,036,320 |
| 2020-02-17 | 2020-02-13 | 0.408 | 2,605,416 | -154,471 | 0.38% | 1,062,600 |
| 2020-02-13 | 2020-02-11 | 0.414 | 2,759,887 | +10,298 | 0.40% | 1,141,680 |
| 2020-02-12 | 2020-02-10 | 0.408 | 2,749,589 | +429,087 | 0.40% | 1,121,400 |
| 2020-02-10 | 2020-02-06 | 0.425 | 2,320,502 | +30,894 | 0.34% | 986,960 |
| 2020-02-07 | 2020-02-05 | 0.425 | 2,289,608 | +37,760 | 0.33% | 973,820 |
| 2020-02-06 | 2020-02-04 | 0.408 | 2,251,848 | +68,654 | 0.33% | 918,400 |
| 2020-02-04 | 2020-01-31 | 0.390 | 2,183,194 | +17,163 | 0.32% | 852,240 |
| 2020-02-03 | 2020-01-30 | 0.379 | 2,166,031 | -597,289 | 0.32% | 820,300 |
| 2020-01-31 | 2020-01-29 | 0.408 | 2,763,320 | +41,192 | 0.40% | 1,127,000 |
| 2020-01-30 | 2020-01-24 | 0.437 | 2,722,128 | +442,818 | 0.40% | 1,189,500 |
| 2020-01-29 | 2020-01-22 | 0.454 | 2,279,310 | +6,865 | 0.33% | 1,035,840 |
| 2020-01-23 | 2020-01-21 | 0.443 | 2,272,445 | -85,817 | 0.33% | 1,006,240 |
| 2020-01-21 | 2020-01-17 | 0.472 | 2,358,262 | +17,164 | 0.34% | 1,112,940 |
| 2020-01-20 | 2020-01-16 | 0.489 | 2,341,098 | -17,164 | 0.34% | 1,145,760 |
| 2020-01-16 | 2020-01-14 | 0.443 | 2,358,262 | +34,327 | 0.34% | 1,044,240 |
| 2020-01-10 | 2020-01-08 | 0.454 | 2,323,935 | -20,596 | 0.34% | 1,056,120 |
| 2020-01-09 | 2020-01-07 | 0.466 | 2,344,531 | +106,413 | 0.34% | 1,092,800 |
| 2020-01-06 | 2020-01-02 | 0.501 | 2,238,118 | +17,164 | 0.33% | 1,121,440 |
| 2019-12-30 | 2019-12-24 | 0.536 | 2,220,954 | -223,125 | 0.32% | 1,190,480 |
| 2019-12-27 | 2019-12-20 | 0.542 | 2,444,079 | +140,740 | 0.36% | 1,324,320 |
| 2019-12-20 | 2019-12-18 | 0.536 | 2,303,339 | -357,000 | 0.34% | 1,234,640 |
| 2019-12-19 | 2019-12-17 | 0.548 | 2,660,339 | +51,490 | 0.39% | 1,457,000 |
| 2019-12-18 | 2019-12-16 | 0.530 | 2,608,849 | +34,327 | 0.38% | 1,383,200 |
| 2019-12-17 | 2019-12-13 | 0.554 | 2,574,522 | +233,424 | 0.38% | 1,425,000 |
| 2019-12-16 | 2019-12-12 | 0.571 | 2,341,098 | +6,865 | 0.34% | 1,336,720 |
| 2019-12-13 | 2019-12-11 | 0.559 | 2,334,233 | +41,192 | 0.34% | 1,305,600 |
| 2019-12-12 | 2019-12-10 | 0.583 | 2,293,041 | -484,010 | 0.33% | 1,336,000 |
| 2019-12-11 | 2019-12-09 | 0.618 | 2,777,051 | +171,635 | 0.40% | 1,715,080 |
| 2019-12-10 | 2019-12-06 | 0.641 | 2,605,416 | +336,404 | 0.38% | 1,669,800 |
| 2019-12-09 | 2019-12-05 | 0.618 | 2,269,012 | +113,279 | 0.33% | 1,401,320 |
| 2019-12-06 | 2019-12-04 | 0.653 | 2,155,733 | +442,818 | 0.31% | 1,406,720 |
| 2019-12-05 | 2019-12-03 | 0.676 | 1,712,915 | +308,942 | 0.25% | 1,157,680 |
| 2019-12-04 | 2019-12-02 | 0.827 | 1,403,973 | -1,252,933 | 0.20% | 1,161,560 |
| 2019-12-03 | 2019-11-29 | 0.443 | 2,656,906 | +65,221 | 0.39% | 1,176,480 |
| 2019-12-02 | 2019-11-28 | 0.460 | 2,591,685 | +144,173 | 0.38% | 1,192,900 |
| 2019-11-29 | 2019-11-27 | 0.542 | 2,447,512 | -552,664 | 0.36% | 1,326,180 |
| 2019-11-28 | 2019-11-26 | 0.437 | 3,000,176 | -102,981 | 0.44% | 1,311,000 |
| 2019-11-26 | 2019-11-22 | 0.390 | 3,103,157 | +10,298 | 0.45% | 1,211,360 |
| 2019-11-25 | 2019-11-21 | 0.408 | 3,092,859 | +192,231 | 0.45% | 1,261,400 |
| 2019-11-22 | 2019-11-20 | 0.437 | 2,900,628 | -65,221 | 0.42% | 1,267,500 |
| 2019-11-21 | 2019-11-19 | 0.431 | 2,965,849 | +20,596 | 0.43% | 1,278,720 |
| 2019-11-20 | 2019-11-18 | 0.408 | 2,945,253 | -254,019 | 0.43% | 1,201,200 |
| 2019-11-19 | 2019-11-15 | 0.425 | 3,199,272 | +123,577 | 0.47% | 1,360,720 |
| 2019-11-18 | 2019-11-14 | 0.449 | 3,075,695 | +48,057 | 0.45% | 1,379,840 |
| 2019-11-14 | 2019-11-12 | 0.466 | 3,027,638 | -20,596 | 0.44% | 1,411,200 |
| 2019-11-13 | 2019-11-11 | 0.472 | 3,048,234 | +44,625 | 0.44% | 1,438,560 |
| 2019-11-12 | 2019-11-08 | 0.501 | 3,003,609 | +75,520 | 0.44% | 1,505,000 |
| 2019-11-11 | 2019-11-07 | 0.513 | 2,928,089 | +24,028 | 0.43% | 1,501,280 |
| 2019-11-08 | 2019-11-06 | 0.519 | 2,904,061 | +58,356 | 0.42% | 1,505,880 |
| 2019-11-07 | 2019-11-05 | 0.519 | 2,845,705 | +27,462 | 0.41% | 1,475,620 |
| 2019-11-06 | 2019-11-04 | 0.513 | 2,818,243 | +61,788 | 0.41% | 1,444,960 |
| 2019-11-05 | 2019-11-01 | 0.519 | 2,756,455 | +68,654 | 0.40% | 1,429,340 |
| 2019-11-04 | 2019-10-31 | 0.524 | 2,687,801 | +127,010 | 0.39% | 1,409,400 |
| 2019-11-01 | 2019-10-30 | 0.571 | 2,560,791 | +89,250 | 0.37% | 1,462,160 |
| 2019-10-31 | 2019-10-29 | 0.583 | 2,471,541 | +37,760 | 0.36% | 1,440,000 |
| 2019-10-30 | 2019-10-28 | 0.571 | 2,433,781 | +278,048 | 0.35% | 1,389,640 |
| 2019-10-29 | 2019-10-25 | 0.606 | 2,155,733 | -116,712 | 0.31% | 1,306,240 |
| 2019-10-28 | 2019-10-24 | 0.629 | 2,272,445 | +65,222 | 0.33% | 1,429,920 |
| 2019-10-25 | 2019-10-23 | 0.711 | 2,207,223 | 0.32% | 1,568,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy