History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 10,040,000 | +0 | 1.26% | 1,305,200 |
| 2025-10-13 | 2025-10-09 | 0.131 | 10,040,000 | +0 | 1.26% | 1,315,240 |
| 2025-10-10 | 2025-10-08 | 0.132 | 10,040,000 | +0 | 1.26% | 1,325,280 |
| 2025-10-09 | 2025-10-06 | 0.133 | 10,040,000 | +0 | 1.26% | 1,335,320 |
| 2025-10-08 | 2025-10-03 | 0.137 | 10,040,000 | +0 | 1.26% | 1,375,480 |
| 2025-10-06 | 2025-10-02 | 0.138 | 10,040,000 | +0 | 1.26% | 1,385,520 |
| 2025-10-03 | 2025-09-30 | 0.142 | 10,040,000 | +0 | 1.26% | 1,425,680 |
| 2025-10-02 | 2025-09-29 | 0.135 | 10,040,000 | +0 | 1.26% | 1,355,400 |
| 2025-09-30 | 2025-09-26 | 0.135 | 10,040,000 | +0 | 1.26% | 1,355,400 |
| 2025-09-29 | 2025-09-25 | 0.132 | 10,040,000 | +0 | 1.26% | 1,325,280 |
| 2025-09-26 | 2025-09-24 | 0.133 | 10,040,000 | +0 | 1.26% | 1,335,320 |
| 2025-09-25 | 2025-09-23 | 0.132 | 10,040,000 | +0 | 1.26% | 1,325,280 |
| 2025-09-24 | 2025-09-22 | 0.132 | 10,040,000 | -40,000 | 1.26% | 1,325,280 |
| 2025-09-23 | 2025-09-19 | 0.132 | 10,080,000 | -1,368,000 | 1.26% | 1,330,560 |
| 2025-09-22 | 2025-09-18 | 0.130 | 11,448,000 | -80,000 | 1.43% | 1,488,240 |
| 2025-09-18 | 2025-09-16 | 0.130 | 11,528,000 | -32,000 | 1.44% | 1,498,640 |
| 2025-09-17 | 2025-09-15 | 0.130 | 11,560,000 | -100,000 | 1.44% | 1,502,800 |
| 2025-09-16 | 2025-09-12 | 0.126 | 11,660,000 | -20,000 | 1.46% | 1,469,160 |
| 2025-09-15 | 2025-09-11 | 0.130 | 11,680,000 | -148,000 | 1.46% | 1,518,400 |
| 2025-09-11 | 2025-09-09 | 0.128 | 11,828,000 | -20,000 | 1.48% | 1,513,984 |
| 2025-09-10 | 2025-09-08 | 0.128 | 11,848,000 | -40,000 | 1.48% | 1,516,544 |
| 2025-09-09 | 2025-09-05 | 0.133 | 11,888,000 | -76,000 | 1.49% | 1,581,104 |
| 2025-08-26 | 2025-08-22 | 0.151 | 11,964,000 | +556,000 | 1.50% | 1,806,564 |
| 2025-08-25 | 2025-08-21 | 0.144 | 11,408,000 | +100,000 | 1.43% | 1,642,752 |
| 2025-08-20 | 2025-08-18 | 0.137 | 11,308,000 | +44,000 | 1.41% | 1,549,196 |
| 2025-08-19 | 2025-08-15 | 0.143 | 11,264,000 | +88,000 | 1.41% | 1,610,752 |
| 2025-08-15 | 2025-08-13 | 0.143 | 11,176,000 | +240,000 | 1.40% | 1,598,168 |
| 2025-08-14 | 2025-08-12 | 0.147 | 10,936,000 | +8,000 | 1.37% | 1,607,592 |
| 2025-08-13 | 2025-08-11 | 0.162 | 10,928,000 | -144,000 | 1.37% | 1,770,336 |
| 2025-08-07 | 2025-08-05 | 0.123 | 11,072,000 | -48,000 | 1.38% | 1,361,856 |
| 2025-07-29 | 2025-07-25 | 0.130 | 11,120,000 | -20,000 | 1.39% | 1,445,600 |
| 2025-07-22 | 2025-07-18 | 0.129 | 11,140,000 | +48,000 | 1.39% | 1,437,060 |
| 2025-07-17 | 2025-07-15 | 0.128 | 11,092,000 | -100,000 | 1.39% | 1,419,776 |
| 2025-07-15 | 2025-07-11 | 0.117 | 11,192,000 | -8,000 | 1.40% | 1,309,464 |
| 2025-06-19 | 2025-06-17 | 0.119 | 11,200,000 | -140,000 | 1.40% | 1,332,800 |
| 2025-06-16 | 2025-06-12 | 0.118 | 11,340,000 | -8,000 | 1.42% | 1,338,120 |
| 2025-06-12 | 2025-06-10 | 0.121 | 11,348,000 | +100,000 | 1.42% | 1,373,108 |
| 2025-06-09 | 2025-06-05 | 0.122 | 11,248,000 | +40,000 | 1.41% | 1,372,256 |
| 2025-05-21 | 2025-05-19 | 0.119 | 11,208,000 | +132,000 | 1.40% | 1,333,752 |
| 2025-05-09 | 2025-05-07 | 0.125 | 11,076,000 | +8,000 | 1.38% | 1,384,500 |
| 2025-05-08 | 2025-05-06 | 0.125 | 11,068,000 | +80,000 | 1.38% | 1,383,500 |
| 2025-05-02 | 2025-04-29 | 0.123 | 10,988,000 | -92,000 | 1.37% | 1,351,524 |
| 2025-04-30 | 2025-04-28 | 0.126 | 11,080,000 | -100,000 | 1.39% | 1,396,080 |
| 2025-04-28 | 2025-04-24 | 0.128 | 11,180,000 | -8,000 | 1.40% | 1,431,040 |
| 2025-04-22 | 2025-04-16 | 0.123 | 11,188,000 | -20,000 | 1.40% | 1,376,124 |
| 2025-04-16 | 2025-04-14 | 0.121 | 11,208,000 | +80,000 | 1.40% | 1,356,168 |
| 2025-04-08 | 2025-04-03 | 0.118 | 11,128,000 | -12,000 | 1.39% | 1,313,104 |
| 2025-03-27 | 2025-03-25 | 0.120 | 11,140,000 | -80,000 | 1.39% | 1,336,800 |
| 2025-03-24 | 2025-03-20 | 0.119 | 11,220,000 | -12,000 | 1.40% | 1,335,180 |
| 2025-03-19 | 2025-03-17 | 0.120 | 11,232,000 | -4,000 | 1.40% | 1,347,840 |
| 2025-03-18 | 2025-03-14 | 0.122 | 11,236,000 | +204,000 | 1.40% | 1,370,792 |
| 2025-03-06 | 2025-03-04 | 0.120 | 11,032,000 | -20,000 | 1.38% | 1,323,840 |
| 2025-02-19 | 2025-02-17 | 0.121 | 11,052,000 | +12,000 | 1.38% | 1,337,292 |
| 2025-02-14 | 2025-02-12 | 0.118 | 11,040,000 | +52,000 | 1.38% | 1,302,720 |
| 2025-02-11 | 2025-02-07 | 0.128 | 10,988,000 | +20,000 | 1.37% | 1,406,464 |
| 2025-01-22 | 2025-01-20 | 0.138 | 10,968,000 | +44,000 | 1.37% | 1,513,584 |
| 2025-01-21 | 2025-01-17 | 0.130 | 10,924,000 | -16,000 | 1.37% | 1,420,120 |
| 2025-01-03 | 2024-12-31 | 0.150 | 10,940,000 | -40,000 | 1.37% | 1,641,000 |
| 2024-12-30 | 2024-12-24 | 0.150 | 10,980,000 | -8,000 | 1.37% | 1,647,000 |
| 2024-12-19 | 2024-12-17 | 0.155 | 10,988,000 | -12,000 | 1.37% | 1,703,140 |
| 2024-12-06 | 2024-12-04 | 0.137 | 11,000,000 | -12,000 | 1.38% | 1,507,000 |
| 2024-10-29 | 2024-10-25 | 0.148 | 11,012,000 | -56,000 | 1.38% | 1,629,776 |
| 2024-10-28 | 2024-10-24 | 0.150 | 11,068,000 | -4,000 | 1.38% | 1,660,200 |
| 2024-10-14 | 2024-10-09 | 0.145 | 11,072,000 | -100,000 | 1.38% | 1,605,440 |
| 2024-10-10 | 2024-10-08 | 0.150 | 11,172,000 | -16,000 | 1.40% | 1,675,800 |
| 2024-10-09 | 2024-10-07 | 0.165 | 11,188,000 | -244,000 | 1.40% | 1,846,020 |
| 2024-10-08 | 2024-10-04 | 0.153 | 11,432,000 | -16,000 | 1.43% | 1,749,096 |
| 2024-10-07 | 2024-10-03 | 0.155 | 11,448,000 | -24,000 | 1.43% | 1,774,440 |
| 2024-10-04 | 2024-10-02 | 0.156 | 11,472,000 | +20,000 | 1.43% | 1,789,632 |
| 2024-10-02 | 2024-09-27 | 0.156 | 11,452,000 | +4,000 | 1.43% | 1,786,512 |
| 2024-09-17 | 2024-09-13 | 0.136 | 11,448,000 | -148,000 | 1.43% | 1,556,928 |
| 2024-08-09 | 2024-08-07 | 0.146 | 11,596,000 | +8,000 | 1.45% | 1,693,016 |
| 2024-07-03 | 2024-06-28 | 0.161 | 11,588,000 | +4,000 | 1.45% | 1,865,668 |
| 2024-06-12 | 2024-06-07 | 0.170 | 11,584,000 | -4,000 | 1.45% | 1,969,280 |
| 2024-06-11 | 2024-06-06 | 0.170 | 11,588,000 | -4,000 | 1.45% | 1,969,960 |
| 2024-06-06 | 2024-06-04 | 0.166 | 11,592,000 | +36,000 | 1.45% | 1,924,272 |
| 2024-05-27 | 2024-05-23 | 0.165 | 11,556,000 | -20,000 | 1.44% | 1,906,740 |
| 2024-04-03 | 2024-03-28 | 0.173 | 11,576,000 | +80,000 | 1.45% | 2,002,648 |
| 2024-03-12 | 2024-03-08 | 0.166 | 11,496,000 | -8,000 | 1.44% | 1,908,336 |
| 2024-03-08 | 2024-03-06 | 0.163 | 11,504,000 | -60,000 | 1.44% | 1,875,152 |
| 2024-02-15 | 2024-02-09 | 0.167 | 11,564,000 | -60,000 | 1.45% | 1,931,188 |
| 2024-02-14 | 2024-02-07 | 0.174 | 11,624,000 | -32,000 | 1.45% | 2,022,576 |
| 2024-01-31 | 2024-01-29 | 0.182 | 11,656,000 | +100,000 | 1.46% | 2,121,392 |
| 2024-01-03 | 2023-12-29 | 0.191 | 11,556,000 | -200,000 | 1.44% | 2,207,196 |
| 2023-12-12 | 2023-12-08 | 0.210 | 11,756,000 | -180,000 | 1.47% | 2,468,760 |
| 2023-12-11 | 2023-12-07 | 0.216 | 11,936,000 | +28,000 | 1.49% | 2,578,176 |
| 2023-12-08 | 2023-12-06 | 0.210 | 11,908,000 | +460,000 | 1.49% | 2,500,680 |
| 2023-12-07 | 2023-12-05 | 0.260 | 11,448,000 | -108,000 | 1.43% | 2,976,480 |
| 2023-11-16 | 2023-11-14 | 0.205 | 11,556,000 | -12,000 | 1.44% | 2,368,980 |
| 2023-11-09 | 2023-11-07 | 0.208 | 11,568,000 | -68,000 | 1.45% | 2,406,144 |
| 2023-11-08 | 2023-11-06 | 0.219 | 11,636,000 | -4,000 | 1.45% | 2,548,284 |
| 2023-11-06 | 2023-11-02 | 0.209 | 11,640,000 | -8,000 | 1.46% | 2,432,760 |
| 2023-11-02 | 2023-10-31 | 0.208 | 11,648,000 | -4,000 | 1.46% | 2,422,784 |
| 2023-10-24 | 2023-10-19 | 0.225 | 11,652,000 | +92,000 | 1.46% | 2,621,700 |
| 2023-10-13 | 2023-10-11 | 0.250 | 11,560,000 | -40,000 | 1.44% | 2,890,000 |
| 2023-10-10 | 2023-10-06 | 0.255 | 11,600,000 | -20,000 | 1.45% | 2,958,000 |
| 2023-09-05 | 2023-08-31 | 0.276 | 11,620,000 | +40,255 | 1.45% | 3,206,609 |
| 2023-08-23 | 2023-08-21 | 0.266 | 11,579,745 | -87,695 | 1.45% | 3,079,300 |
| 2023-08-22 | 2023-08-18 | 0.271 | 11,667,440 | +11,958 | 1.46% | 3,161,160 |
| 2023-08-04 | 2023-08-02 | 0.291 | 11,655,482 | +23,917 | 1.46% | 3,391,840 |
| 2023-07-12 | 2023-07-10 | 0.271 | 11,631,565 | -7,972 | 1.46% | 3,151,440 |
| 2023-06-26 | 2023-06-21 | 0.316 | 11,639,537 | +23,917 | 1.46% | 3,679,200 |
| 2023-06-23 | 2023-06-20 | 0.316 | 11,615,620 | -11,959 | 1.46% | 3,671,640 |
| 2023-06-21 | 2023-06-19 | 0.316 | 11,627,579 | +7,973 | 1.46% | 3,675,420 |
| 2023-06-15 | 2023-06-13 | 0.311 | 11,619,606 | -7,973 | 1.46% | 3,614,600 |
| 2023-05-30 | 2023-05-25 | 0.296 | 11,627,579 | -7,972 | 1.46% | 3,442,060 |
| 2023-05-18 | 2023-05-16 | 0.301 | 11,635,551 | -99,654 | 1.46% | 3,502,800 |
| 2023-05-17 | 2023-05-15 | 0.311 | 11,735,205 | -3,986 | 1.47% | 3,650,560 |
| 2023-04-20 | 2023-04-18 | 0.311 | 11,739,191 | -11,958 | 1.47% | 3,651,800 |
| 2023-04-19 | 2023-04-17 | 0.316 | 11,751,149 | -19,931 | 1.47% | 3,714,480 |
| 2023-04-18 | 2023-04-14 | 0.301 | 11,771,080 | -99,653 | 1.48% | 3,543,600 |
| 2023-04-14 | 2023-04-12 | 0.281 | 11,870,733 | -151,474 | 1.49% | 3,335,360 |
| 2023-04-06 | 2023-04-03 | 0.276 | 12,022,207 | -19,931 | 1.51% | 3,317,600 |
| 2023-04-04 | 2023-03-31 | 0.261 | 12,042,138 | +99,654 | 1.51% | 3,141,840 |
| 2023-03-31 | 2023-03-29 | 0.256 | 11,942,484 | +39,861 | 1.50% | 3,055,920 |
| 2023-03-29 | 2023-03-27 | 0.256 | 11,902,623 | -151,473 | 1.49% | 3,045,720 |
| 2023-03-28 | 2023-03-24 | 0.261 | 12,054,096 | -15,945 | 1.51% | 3,144,960 |
| 2023-03-14 | 2023-03-10 | 0.251 | 12,070,041 | +39,862 | 1.51% | 3,028,000 |
| 2023-03-10 | 2023-03-08 | 0.261 | 12,030,179 | +19,931 | 1.51% | 3,138,720 |
| 2023-03-08 | 2023-03-06 | 0.266 | 12,010,248 | +15,944 | 1.51% | 3,193,780 |
| 2023-03-07 | 2023-03-03 | 0.281 | 11,994,304 | +31,889 | 1.50% | 3,370,080 |
| 2023-03-01 | 2023-02-27 | 0.286 | 11,962,415 | +35,876 | 1.50% | 3,421,140 |
| 2023-02-28 | 2023-02-24 | 0.296 | 11,926,539 | -99,654 | 1.50% | 3,530,560 |
| 2023-02-23 | 2023-02-21 | 0.301 | 12,026,193 | -31,889 | 1.51% | 3,620,400 |
| 2023-02-07 | 2023-02-03 | 0.301 | 12,058,082 | -127,557 | 1.51% | 3,630,000 |
| 2023-02-03 | 2023-02-01 | 0.301 | 12,185,639 | -39,861 | 1.53% | 3,668,400 |
| 2023-02-02 | 2023-01-31 | 0.286 | 12,225,500 | -19,931 | 1.53% | 3,496,380 |
| 2023-01-31 | 2023-01-27 | 0.301 | 12,245,431 | +255,113 | 1.54% | 3,686,400 |
| 2023-01-30 | 2023-01-26 | 0.301 | 11,990,318 | -39,861 | 1.50% | 3,609,600 |
| 2023-01-27 | 2023-01-20 | 0.301 | 12,030,179 | -3,986 | 1.51% | 3,621,600 |
| 2023-01-17 | 2023-01-13 | 0.261 | 12,034,165 | +99,653 | 1.51% | 3,139,760 |
| 2023-01-09 | 2023-01-05 | 0.256 | 11,934,512 | -79,723 | 1.50% | 3,053,880 |
| 2023-01-04 | 2022-12-30 | 0.261 | 12,014,235 | +91,682 | 1.51% | 3,134,560 |
| 2022-12-15 | 2022-12-13 | 0.276 | 11,922,553 | -19,931 | 1.50% | 3,290,100 |
| 2022-12-14 | 2022-12-12 | 0.279 | 11,942,484 | -111,612 | 1.50% | 3,329,143 |
| 2022-12-13 | 2022-12-09 | 0.279 | 12,054,096 | +338,408 | 1.51% | 3,360,256 |
| 2022-12-09 | 2022-12-07 | 0.289 | 11,715,688 | -19,372 | 1.51% | 3,386,880 |
| 2022-12-08 | 2022-12-06 | 0.279 | 11,735,060 | +19,372 | 1.51% | 3,271,320 |
| 2022-12-07 | 2022-12-05 | 0.263 | 11,715,688 | +19,371 | 1.51% | 3,084,480 |
| 2022-12-05 | 2022-12-01 | 0.284 | 11,696,317 | -42,617 | 1.51% | 3,320,900 |
| 2022-11-28 | 2022-11-24 | 0.289 | 11,738,934 | +65,862 | 1.52% | 3,393,600 |
| 2022-11-17 | 2022-11-15 | 0.258 | 11,673,072 | +19,371 | 1.51% | 3,013,000 |
| 2022-11-15 | 2022-11-11 | 0.268 | 11,653,701 | +131,724 | 1.50% | 3,128,320 |
| 2022-11-04 | 2022-11-02 | 0.274 | 11,521,977 | -96,856 | 1.49% | 3,152,440 |
| 2022-11-01 | 2022-10-28 | 0.268 | 11,618,833 | -7,748 | 1.50% | 3,118,960 |
| 2022-10-27 | 2022-10-25 | 0.263 | 11,626,581 | -3,874 | 1.50% | 3,061,020 |
| 2022-10-25 | 2022-10-21 | 0.263 | 11,630,455 | -23,246 | 1.50% | 3,062,040 |
| 2022-10-17 | 2022-10-13 | 0.274 | 11,653,701 | -50,365 | 1.50% | 3,188,480 |
| 2022-10-07 | 2022-10-05 | 0.268 | 11,704,066 | +30,994 | 1.51% | 3,141,840 |
| 2022-10-05 | 2022-09-30 | 0.268 | 11,673,072 | -38,742 | 1.51% | 3,133,520 |
| 2022-09-29 | 2022-09-27 | 0.268 | 11,711,814 | +42,616 | 1.51% | 3,143,920 |
| 2022-09-23 | 2022-09-21 | 0.279 | 11,669,198 | +96,856 | 1.51% | 3,252,960 |
| 2022-09-22 | 2022-09-20 | 0.268 | 11,572,342 | -58,113 | 1.49% | 3,106,480 |
| 2022-09-15 | 2022-09-13 | 0.330 | 11,630,455 | -3,874 | 1.50% | 3,842,560 |
| 2022-09-09 | 2022-09-07 | 0.310 | 11,634,329 | -236,329 | 1.50% | 3,603,600 |
| 2022-08-24 | 2022-08-22 | 0.367 | 11,870,658 | -3,874 | 1.53% | 4,350,880 |
| 2022-08-22 | 2022-08-18 | 0.387 | 11,874,532 | +7,748 | 1.53% | 4,597,500 |
| 2022-08-15 | 2022-08-11 | 0.361 | 11,866,784 | +38,743 | 1.53% | 4,288,200 |
| 2022-08-12 | 2022-08-10 | 0.356 | 11,828,041 | +50,365 | 1.53% | 4,213,140 |
| 2022-08-10 | 2022-08-08 | 0.382 | 11,777,676 | +38,742 | 1.52% | 4,499,200 |
| 2022-08-09 | 2022-08-05 | 0.439 | 11,738,934 | -19,371 | 1.52% | 5,151,000 |
| 2022-08-08 | 2022-08-04 | 0.434 | 11,758,305 | -34,868 | 1.52% | 5,098,800 |
| 2022-08-04 | 2022-08-02 | 0.449 | 11,793,173 | -27,120 | 1.52% | 5,296,560 |
| 2022-08-03 | 2022-08-01 | 0.475 | 11,820,293 | -201,460 | 1.53% | 5,613,840 |
| 2022-08-02 | 2022-07-29 | 0.413 | 12,021,753 | -135,598 | 1.55% | 4,964,800 |
| 2022-07-29 | 2022-07-27 | 0.377 | 12,157,351 | +23,245 | 1.57% | 4,581,480 |
| 2022-07-26 | 2022-07-22 | 0.382 | 12,134,106 | -104,604 | 1.57% | 4,635,360 |
| 2022-07-25 | 2022-07-21 | 0.320 | 12,238,710 | -189,838 | 1.58% | 3,917,160 |
| 2022-07-13 | 2022-07-11 | 0.320 | 12,428,548 | -96,856 | 1.60% | 3,977,920 |
| 2022-07-11 | 2022-07-07 | 0.310 | 12,525,404 | -193,711 | 1.62% | 3,879,600 |
| 2022-07-07 | 2022-07-05 | 0.320 | 12,719,115 | -220,832 | 1.64% | 4,070,920 |
| 2022-07-06 | 2022-07-04 | 0.320 | 12,939,947 | -3,874 | 1.67% | 4,141,600 |
| 2022-06-23 | 2022-06-21 | 0.268 | 12,943,821 | +7,748 | 1.67% | 3,474,640 |
| 2022-06-15 | 2022-06-13 | 0.289 | 12,936,073 | +58,114 | 1.67% | 3,739,680 |
| 2022-06-14 | 2022-06-10 | 0.294 | 12,877,959 | +96,856 | 1.66% | 3,789,360 |
| 2022-06-08 | 2022-06-06 | 0.325 | 12,781,103 | -232,454 | 1.65% | 4,156,740 |
| 2022-06-07 | 2022-06-02 | 0.336 | 13,013,557 | -158,844 | 1.68% | 4,366,700 |
| 2022-06-02 | 2022-05-31 | 0.325 | 13,172,401 | -19,371 | 1.70% | 4,284,000 |
| 2022-05-24 | 2022-05-20 | 0.315 | 13,191,772 | -38,743 | 1.70% | 4,154,100 |
| 2022-05-20 | 2022-05-18 | 0.373 | 13,230,515 | +1,507,859 | 1.71% | 4,933,458 |
| 2022-05-06 | 2022-05-04 | 0.390 | 11,722,656 | -34,327 | 1.71% | 4,576,100 |
| 2022-05-04 | 2022-04-29 | 0.373 | 11,756,983 | +34,327 | 1.71% | 4,384,000 |
| 2022-04-28 | 2022-04-26 | 0.414 | 11,722,656 | -34,327 | 1.71% | 4,849,300 |
| 2022-04-21 | 2022-04-19 | 0.402 | 11,756,983 | -140,740 | 1.71% | 4,726,500 |
| 2022-04-20 | 2022-04-14 | 0.390 | 11,897,723 | -30,895 | 1.73% | 4,644,440 |
| 2022-04-11 | 2022-04-07 | 0.280 | 11,928,618 | -20,596 | 1.74% | 3,336,000 |
| 2022-04-06 | 2022-04-01 | 0.280 | 11,949,214 | +34,327 | 1.74% | 3,341,760 |
| 2022-03-24 | 2022-03-22 | 0.268 | 11,914,887 | -85,817 | 1.74% | 3,193,320 |
| 2022-03-18 | 2022-03-16 | 0.256 | 12,000,704 | -102,981 | 1.75% | 3,076,480 |
| 2022-03-17 | 2022-03-15 | 0.256 | 12,103,685 | -391,327 | 1.76% | 3,102,880 |
| 2022-03-16 | 2022-03-14 | 0.256 | 12,495,012 | -171,635 | 1.82% | 3,203,200 |
| 2022-03-09 | 2022-03-07 | 0.256 | 12,666,647 | -68,654 | 1.84% | 3,247,200 |
| 2022-03-08 | 2022-03-04 | 0.258 | 12,735,301 | +17,163 | 1.85% | 3,279,640 |
| 2022-03-04 | 2022-03-02 | 0.268 | 12,718,138 | +30,895 | 1.85% | 3,408,600 |
| 2022-03-02 | 2022-02-28 | 0.268 | 12,687,243 | -20,597 | 1.85% | 3,400,320 |
| 2022-02-28 | 2022-02-24 | 0.278 | 12,707,840 | -17,163 | 1.85% | 3,539,112 |
| 2022-02-24 | 2022-02-22 | 0.287 | 12,725,003 | -6,865 | 1.85% | 3,647,688 |
| 2022-02-16 | 2022-02-14 | 0.283 | 12,731,868 | +41,192 | 1.85% | 3,605,148 |
| 2022-02-11 | 2022-02-09 | 0.289 | 12,690,676 | +13,731 | 1.85% | 3,667,424 |
| 2022-02-08 | 2022-02-04 | 0.291 | 12,676,945 | -17,164 | 1.85% | 3,693,000 |
| 2022-02-07 | 2022-01-31 | 0.297 | 12,694,109 | +34,327 | 1.85% | 3,771,960 |
| 2022-01-04 | 2021-12-31 | 0.350 | 12,659,782 | -10,298 | 1.84% | 4,425,600 |
| 2021-12-13 | 2021-12-09 | 0.320 | 12,670,080 | -68,654 | 1.85% | 4,060,100 |
| 2021-12-10 | 2021-12-08 | 0.320 | 12,738,734 | -257,452 | 1.86% | 4,082,100 |
| 2021-12-09 | 2021-12-07 | 0.326 | 12,996,186 | -27,462 | 1.89% | 4,240,320 |
| 2021-12-08 | 2021-12-06 | 0.320 | 13,023,648 | -6,865 | 1.90% | 4,173,400 |
| 2021-12-06 | 2021-12-02 | 0.320 | 13,030,513 | -109,846 | 1.90% | 4,175,600 |
| 2021-12-02 | 2021-11-30 | 0.320 | 13,140,359 | +61,788 | 1.91% | 4,210,800 |
| 2021-11-30 | 2021-11-26 | 0.338 | 13,078,571 | -37,759 | 1.91% | 4,419,600 |
| 2021-11-29 | 2021-11-25 | 0.344 | 13,116,330 | -48,058 | 1.91% | 4,508,780 |
| 2021-11-24 | 2021-11-22 | 0.350 | 13,164,388 | +68,654 | 1.92% | 4,602,000 |
| 2021-11-22 | 2021-11-18 | 0.332 | 13,095,734 | -17,164 | 1.91% | 4,349,100 |
| 2021-11-18 | 2021-11-16 | 0.332 | 13,112,898 | -75,519 | 1.91% | 4,354,800 |
| 2021-11-16 | 2021-11-12 | 0.326 | 13,188,417 | -151,039 | 1.92% | 4,303,040 |
| 2021-11-11 | 2021-11-09 | 0.332 | 13,339,456 | -27,461 | 1.94% | 4,430,040 |
| 2021-11-05 | 2021-11-03 | 0.338 | 13,366,917 | -3,433 | 1.95% | 4,517,040 |
| 2021-11-01 | 2021-10-28 | 0.344 | 13,370,350 | -3,433 | 1.95% | 4,596,100 |
| 2021-10-29 | 2021-10-27 | 0.344 | 13,373,783 | +10,299 | 1.95% | 4,597,280 |
| 2021-10-27 | 2021-10-25 | 0.367 | 13,363,484 | +44,625 | 1.95% | 4,905,180 |
| 2021-10-26 | 2021-10-22 | 0.361 | 13,318,859 | +102,980 | 1.94% | 4,811,200 |
| 2021-10-11 | 2021-10-07 | 0.367 | 13,215,879 | +13,731 | 1.93% | 4,851,000 |
| 2021-10-07 | 2021-10-05 | 0.350 | 13,202,148 | +34,327 | 1.92% | 4,615,200 |
| 2021-10-05 | 2021-09-30 | 0.373 | 13,167,821 | +484,010 | 1.92% | 4,910,080 |
| 2021-09-30 | 2021-09-28 | 0.332 | 12,683,811 | +161,337 | 1.85% | 4,212,300 |
| 2021-09-28 | 2021-09-24 | 0.326 | 12,522,474 | -17,163 | 1.82% | 4,085,760 |
| 2021-09-17 | 2021-09-15 | 0.344 | 12,539,637 | +34,326 | 1.83% | 4,310,540 |
| 2021-09-10 | 2021-09-08 | 0.402 | 12,505,311 | -6,865 | 1.82% | 5,027,340 |
| 2021-09-09 | 2021-09-07 | 0.419 | 12,512,176 | -346,702 | 1.82% | 5,248,800 |
| 2021-09-08 | 2021-09-06 | 0.408 | 12,858,878 | -24,029 | 1.87% | 5,244,400 |
| 2021-09-07 | 2021-09-03 | 0.408 | 12,882,907 | -85,817 | 1.88% | 5,254,200 |
| 2021-09-06 | 2021-09-02 | 0.408 | 12,968,724 | +34,327 | 1.89% | 5,289,200 |
| 2021-08-26 | 2021-08-24 | 0.431 | 12,934,397 | -3,433 | 1.88% | 5,576,640 |
| 2021-08-25 | 2021-08-23 | 0.431 | 12,937,830 | +24,029 | 1.88% | 5,578,120 |
| 2021-08-24 | 2021-08-20 | 0.431 | 12,913,801 | +17,163 | 1.88% | 5,567,760 |
| 2021-08-20 | 2021-08-18 | 0.443 | 12,896,638 | -85,817 | 1.88% | 5,710,640 |
| 2021-08-19 | 2021-08-17 | 0.437 | 12,982,455 | -3,433 | 1.89% | 5,673,000 |
| 2021-08-17 | 2021-08-13 | 0.443 | 12,985,888 | -10,298 | 1.89% | 5,750,160 |
| 2021-08-09 | 2021-08-05 | 0.443 | 12,996,186 | -37,760 | 1.89% | 5,754,720 |
| 2021-07-29 | 2021-07-27 | 0.431 | 13,033,946 | -13,730 | 1.90% | 5,619,560 |
| 2021-07-28 | 2021-07-26 | 0.443 | 13,047,676 | -123,577 | 1.90% | 5,777,520 |
| 2021-07-26 | 2021-07-22 | 0.460 | 13,171,253 | +10,298 | 1.92% | 6,062,460 |
| 2021-07-21 | 2021-07-19 | 0.460 | 13,160,955 | +3,432 | 1.92% | 6,057,720 |
| 2021-07-20 | 2021-07-16 | 0.466 | 13,157,523 | -6,865 | 1.92% | 6,132,800 |
| 2021-07-14 | 2021-07-12 | 0.460 | 13,164,388 | -6,865 | 1.92% | 6,059,300 |
| 2021-07-13 | 2021-07-09 | 0.466 | 13,171,253 | +17,163 | 1.92% | 6,139,200 |
| 2021-07-12 | 2021-07-08 | 0.466 | 13,154,090 | -85,817 | 1.92% | 6,131,200 |
| 2021-07-09 | 2021-07-07 | 0.460 | 13,239,907 | -34,327 | 1.93% | 6,094,060 |
| 2021-07-07 | 2021-07-05 | 0.460 | 13,274,234 | -51,491 | 1.93% | 6,109,860 |
| 2021-07-06 | 2021-07-02 | 0.484 | 13,325,725 | -199,096 | 1.94% | 6,444,120 |
| 2021-07-02 | 2021-06-29 | 0.489 | 13,524,821 | -10,298 | 1.97% | 6,619,200 |
| 2021-06-29 | 2021-06-25 | 0.489 | 13,535,119 | -34,327 | 1.97% | 6,624,240 |
| 2021-06-28 | 2021-06-24 | 0.484 | 13,569,446 | -61,789 | 1.98% | 6,561,980 |
| 2021-06-25 | 2021-06-23 | 0.484 | 13,631,235 | -85,817 | 1.99% | 6,591,860 |
| 2021-06-24 | 2021-06-22 | 0.489 | 13,717,052 | -44,625 | 2.00% | 6,713,280 |
| 2021-06-23 | 2021-06-21 | 0.489 | 13,761,677 | -24,029 | 2.00% | 6,735,120 |
| 2021-06-22 | 2021-06-18 | 0.495 | 13,785,706 | -6,865 | 2.01% | 6,827,200 |
| 2021-06-21 | 2021-06-17 | 0.495 | 13,792,571 | -34,327 | 2.01% | 6,830,600 |
| 2021-06-18 | 2021-06-16 | 0.489 | 13,826,898 | -17,164 | 2.01% | 6,767,040 |
| 2021-06-17 | 2021-06-15 | 0.484 | 13,844,062 | -85,817 | 2.02% | 6,694,780 |
| 2021-06-16 | 2021-06-11 | 0.478 | 13,929,879 | -144,173 | 2.03% | 6,655,120 |
| 2021-06-15 | 2021-06-10 | 0.478 | 14,074,052 | +82,384 | 2.05% | 6,724,000 |
| 2021-06-11 | 2021-06-09 | 0.489 | 13,991,668 | -75,519 | 2.04% | 6,847,680 |
| 2021-06-10 | 2021-06-08 | 0.484 | 14,067,187 | -51,491 | 2.05% | 6,802,680 |
| 2021-06-09 | 2021-06-07 | 0.484 | 14,118,678 | -518,337 | 2.06% | 6,827,580 |
| 2021-06-08 | 2021-06-04 | 0.501 | 14,637,015 | -89,250 | 2.13% | 7,334,080 |
| 2021-06-07 | 2021-06-03 | 0.495 | 14,726,265 | -34,327 | 2.15% | 7,293,000 |
| 2021-06-04 | 2021-06-02 | 0.513 | 14,760,592 | -10,298 | 2.15% | 7,568,000 |
| 2021-06-03 | 2021-06-01 | 0.495 | 14,770,890 | -168,202 | 2.15% | 7,315,100 |
| 2021-06-02 | 2021-05-31 | 0.501 | 14,939,092 | -106,413 | 2.18% | 7,485,440 |
| 2021-06-01 | 2021-05-28 | 0.478 | 15,045,505 | +391,327 | 2.19% | 7,188,120 |
| 2021-05-31 | 2021-05-27 | 0.501 | 14,654,178 | +3,433 | 2.13% | 7,342,680 |
| 2021-05-28 | 2021-05-26 | 0.519 | 14,650,745 | -61,789 | 2.13% | 7,597,040 |
| 2021-05-27 | 2021-05-25 | 0.495 | 14,712,534 | -1,122,491 | 2.14% | 7,286,200 |
| 2021-05-26 | 2021-05-24 | 0.478 | 15,835,025 | +638,481 | 2.31% | 7,565,320 |
| 2021-05-24 | 2021-05-20 | 0.396 | 15,196,544 | +85,817 | 2.21% | 6,020,720 |
| 2021-05-20 | 2021-05-17 | 0.390 | 15,110,727 | -34,327 | 2.20% | 5,898,680 |
| 2021-05-14 | 2021-05-12 | 0.390 | 15,145,054 | -17,163 | 2.21% | 5,912,080 |
| 2021-05-12 | 2021-05-10 | 0.396 | 15,162,217 | -171,635 | 2.21% | 6,007,120 |
| 2021-05-11 | 2021-05-07 | 0.408 | 15,333,852 | -10,298 | 2.23% | 6,253,800 |
| 2021-05-10 | 2021-05-06 | 0.414 | 15,344,150 | -99,548 | 2.24% | 6,347,400 |
| 2021-05-05 | 2021-05-03 | 0.414 | 15,443,698 | +13,731 | 2.25% | 6,388,580 |
| 2021-05-04 | 2021-04-30 | 0.408 | 15,429,967 | -72,087 | 2.25% | 6,293,000 |
| 2021-05-03 | 2021-04-29 | 0.408 | 15,502,054 | +20,596 | 2.26% | 6,322,400 |
| 2021-04-30 | 2021-04-28 | 0.414 | 15,481,458 | -13,730 | 2.26% | 6,404,200 |
| 2021-04-26 | 2021-04-22 | 0.390 | 15,495,188 | -171,635 | 2.26% | 6,048,760 |
| 2021-04-20 | 2021-04-16 | 0.390 | 15,666,823 | -559,530 | 2.28% | 6,115,760 |
| 2021-04-19 | 2021-04-15 | 0.396 | 16,226,353 | -17,163 | 2.36% | 6,428,720 |
| 2021-04-16 | 2021-04-14 | 0.402 | 16,243,516 | +6,865 | 2.37% | 6,530,160 |
| 2021-04-15 | 2021-04-13 | 0.402 | 16,236,651 | -178,500 | 2.37% | 6,527,400 |
| 2021-04-14 | 2021-04-12 | 0.402 | 16,415,151 | -75,519 | 2.39% | 6,599,160 |
| 2021-04-13 | 2021-04-09 | 0.419 | 16,490,670 | +240,288 | 2.40% | 6,917,760 |
| 2021-04-12 | 2021-04-08 | 0.431 | 16,250,382 | +34,327 | 2.37% | 7,006,320 |
| 2021-04-09 | 2021-04-07 | 0.402 | 16,216,055 | -44,625 | 2.36% | 6,519,120 |
| 2021-04-07 | 2021-03-31 | 0.385 | 16,260,680 | -102,981 | 2.37% | 6,252,840 |
| 2021-04-01 | 2021-03-30 | 0.373 | 16,363,661 | -847,875 | 2.38% | 6,101,760 |
| 2021-03-31 | 2021-03-29 | 0.390 | 17,211,536 | +24,029 | 2.51% | 6,718,760 |
| 2021-03-30 | 2021-03-26 | 0.396 | 17,187,507 | +205,961 | 2.50% | 6,809,520 |
| 2021-03-29 | 2021-03-25 | 0.390 | 16,981,546 | +411,924 | 2.47% | 6,628,980 |
| 2021-03-26 | 2021-03-24 | 0.373 | 16,569,622 | -102,981 | 2.41% | 6,178,560 |
| 2021-03-25 | 2021-03-23 | 0.361 | 16,672,603 | +271,183 | 2.43% | 6,022,680 |
| 2021-03-24 | 2021-03-22 | 0.379 | 16,401,420 | +532,068 | 2.39% | 6,211,400 |
| 2021-03-23 | 2021-03-19 | 0.297 | 15,869,352 | -72,087 | 2.31% | 4,715,460 |
| 2021-03-19 | 2021-03-17 | 0.297 | 15,941,439 | -17,163 | 2.32% | 4,736,880 |
| 2021-03-18 | 2021-03-16 | 0.297 | 15,958,602 | -17,164 | 2.32% | 4,741,980 |
| 2021-03-17 | 2021-03-15 | 0.291 | 15,975,766 | -17,163 | 2.33% | 4,654,000 |
| 2021-03-16 | 2021-03-12 | 0.288 | 15,992,929 | -147,606 | 2.33% | 4,603,092 |
| 2021-03-15 | 2021-03-11 | 0.277 | 16,140,535 | -271,183 | 2.35% | 4,476,304 |
| 2021-03-12 | 2021-03-10 | 0.275 | 16,411,718 | -102,981 | 2.39% | 4,513,264 |
| 2021-03-11 | 2021-03-09 | 0.267 | 16,514,699 | -291,779 | 2.41% | 4,406,876 |
| 2021-03-10 | 2021-03-08 | 0.262 | 16,806,478 | -96,116 | 2.45% | 4,406,400 |
| 2021-03-09 | 2021-03-05 | 0.255 | 16,902,594 | -13,731 | 2.46% | 4,313,424 |
| 2021-03-08 | 2021-03-04 | 0.254 | 16,916,325 | -30,894 | 2.46% | 4,297,216 |
| 2021-03-01 | 2021-02-25 | 0.240 | 16,947,219 | -3,432 | 2.47% | 4,068,088 |
| 2021-02-26 | 2021-02-24 | 0.248 | 16,950,651 | +17,163 | 2.47% | 4,207,176 |
| 2021-02-25 | 2021-02-23 | 0.262 | 16,933,488 | +181,933 | 2.47% | 4,439,700 |
| 2021-02-24 | 2021-02-22 | 0.261 | 16,751,555 | +3,433 | 2.44% | 4,372,480 |
| 2021-02-23 | 2021-02-19 | 0.252 | 16,748,122 | +6,865 | 2.44% | 4,215,456 |
| 2021-02-22 | 2021-02-18 | 0.238 | 16,741,257 | -24,029 | 2.44% | 3,979,632 |
| 2021-02-19 | 2021-02-17 | 0.238 | 16,765,286 | -51,490 | 2.44% | 3,985,344 |
| 2021-02-18 | 2021-02-16 | 0.233 | 16,816,776 | -68,654 | 2.45% | 3,919,200 |
| 2021-02-17 | 2021-02-11 | 0.237 | 16,885,430 | +20,596 | 2.46% | 3,994,228 |
| 2021-02-16 | 2021-02-09 | 0.224 | 16,864,834 | -24,029 | 2.46% | 3,773,184 |
| 2021-02-09 | 2021-02-05 | 0.233 | 16,888,863 | -75,519 | 2.46% | 3,936,000 |
| 2021-02-08 | 2021-02-04 | 0.233 | 16,964,382 | +27,461 | 2.47% | 3,953,600 |
| 2021-02-05 | 2021-02-03 | 0.231 | 16,936,921 | -161,336 | 2.47% | 3,907,728 |
| 2021-02-04 | 2021-02-02 | 0.227 | 17,098,257 | +13,730 | 2.49% | 3,885,180 |
| 2021-02-02 | 2021-01-29 | 0.230 | 17,084,527 | -99,548 | 2.49% | 3,921,876 |
| 2021-01-28 | 2021-01-26 | 0.235 | 17,184,075 | -34,327 | 2.50% | 4,044,848 |
| 2021-01-25 | 2021-01-21 | 0.237 | 17,218,402 | +157,904 | 2.51% | 4,072,992 |
| 2021-01-22 | 2021-01-20 | 0.235 | 17,060,498 | +216,260 | 2.49% | 4,015,760 |
| 2021-01-21 | 2021-01-19 | 0.233 | 16,844,238 | +72,087 | 2.45% | 3,925,600 |
| 2021-01-15 | 2021-01-13 | 0.231 | 16,772,151 | -54,923 | 2.44% | 3,869,712 |
| 2021-01-13 | 2021-01-11 | 0.234 | 16,827,074 | -17,164 | 2.45% | 3,941,208 |
| 2021-01-12 | 2021-01-08 | 0.228 | 16,844,238 | -34,327 | 2.45% | 3,847,088 |
| 2021-01-06 | 2021-01-04 | 0.233 | 16,878,565 | +133,875 | 2.46% | 3,933,600 |
| 2021-01-04 | 2020-12-29 | 0.234 | 16,744,690 | -10,298 | 2.44% | 3,921,912 |
| 2020-12-17 | 2020-12-15 | 0.238 | 16,754,988 | -41,192 | 2.44% | 3,982,896 |
| 2020-12-16 | 2020-12-14 | 0.244 | 16,796,180 | -13,731 | 2.45% | 4,090,548 |
| 2020-12-15 | 2020-12-11 | 0.237 | 16,809,911 | -13,731 | 2.45% | 3,976,364 |
| 2020-12-14 | 2020-12-10 | 0.226 | 16,823,642 | +34,327 | 2.45% | 3,803,176 |
| 2020-12-10 | 2020-12-08 | 0.233 | 16,789,315 | -13,731 | 2.45% | 3,912,800 |
| 2020-12-07 | 2020-12-03 | 0.239 | 16,803,046 | -72,086 | 2.45% | 4,013,900 |
| 2020-12-04 | 2020-12-02 | 0.234 | 16,875,132 | -10,298 | 2.46% | 3,952,464 |
| 2020-12-01 | 2020-11-27 | 0.238 | 16,885,430 | -308,943 | 2.46% | 4,013,904 |
| 2020-11-27 | 2020-11-25 | 0.241 | 17,194,373 | -209,394 | 2.50% | 4,147,452 |
| 2020-11-23 | 2020-11-19 | 0.242 | 17,403,767 | +17,163 | 2.53% | 4,218,240 |
| 2020-11-13 | 2020-11-11 | 0.231 | 17,386,604 | -6,865 | 2.53% | 4,011,480 |
| 2020-11-09 | 2020-11-05 | 0.232 | 17,393,469 | +30,894 | 2.53% | 4,033,332 |
| 2020-11-06 | 2020-11-04 | 0.223 | 17,362,575 | -4,078,042 | 2.53% | 3,864,312 |
| 2020-11-05 | 2020-11-03 | 0.237 | 21,440,617 | +10,298 | 3.12% | 5,071,752 |
| 2020-11-04 | 2020-11-02 | 0.233 | 21,430,319 | -374,164 | 3.12% | 4,994,400 |
| 2020-11-03 | 2020-10-30 | 0.235 | 21,804,483 | -109,846 | 3.18% | 5,132,416 |
| 2020-11-02 | 2020-10-29 | 0.246 | 21,914,329 | -10,299 | 3.19% | 5,388,096 |
| 2020-10-30 | 2020-10-28 | 0.255 | 21,924,628 | -85,817 | 3.19% | 5,595,012 |
| 2020-10-29 | 2020-10-27 | 0.261 | 22,010,445 | -113,279 | 3.21% | 5,745,152 |
| 2020-10-22 | 2020-10-20 | 0.242 | 22,123,724 | -350,135 | 3.22% | 5,362,240 |
| 2020-10-21 | 2020-10-19 | 0.241 | 22,473,859 | -3,433 | 3.27% | 5,420,916 |
| 2020-10-19 | 2020-10-15 | 0.239 | 22,477,292 | -44,625 | 3.27% | 5,369,360 |
| 2020-10-16 | 2020-10-14 | 0.245 | 22,521,917 | -3,432 | 3.28% | 5,511,240 |
| 2020-10-14 | 2020-10-09 | 0.238 | 22,525,349 | -10,298 | 3.28% | 5,354,592 |
| 2020-10-08 | 2020-10-06 | 0.245 | 22,535,647 | -61,789 | 3.28% | 5,514,600 |
| 2020-10-06 | 2020-09-30 | 0.245 | 22,597,436 | -3,433 | 3.29% | 5,529,720 |
| 2020-09-30 | 2020-09-28 | 0.249 | 22,600,869 | -17,163 | 3.29% | 5,635,904 |
| 2020-09-22 | 2020-09-18 | 0.254 | 22,618,032 | -3,433 | 3.29% | 5,745,608 |
| 2020-09-21 | 2020-09-17 | 0.253 | 22,621,465 | -10,298 | 3.30% | 5,720,120 |
| 2020-09-16 | 2020-09-14 | 0.255 | 22,631,763 | -17,163 | 3.30% | 5,775,468 |
| 2020-09-14 | 2020-09-10 | 0.252 | 22,648,926 | -24,029 | 3.30% | 5,700,672 |
| 2020-09-08 | 2020-09-04 | 0.253 | 22,672,955 | -106,414 | 3.30% | 5,733,140 |
| 2020-09-03 | 2020-09-01 | 0.258 | 22,779,369 | -68,654 | 3.32% | 5,866,224 |
| 2020-09-02 | 2020-08-31 | 0.260 | 22,848,023 | -17,163 | 3.33% | 5,937,152 |
| 2020-08-27 | 2020-08-25 | 0.265 | 22,865,186 | +175,067 | 3.33% | 6,048,188 |
| 2020-08-26 | 2020-08-24 | 0.266 | 22,690,119 | +260,885 | 3.31% | 6,028,320 |
| 2020-08-25 | 2020-08-21 | 0.258 | 22,429,234 | +473,712 | 3.27% | 5,776,056 |
| 2020-08-24 | 2020-08-20 | 0.224 | 21,955,522 | -27,461 | 3.20% | 4,912,128 |
| 2020-08-20 | 2020-08-18 | 0.232 | 21,982,983 | -17,164 | 3.20% | 5,097,584 |
| 2020-08-19 | 2020-08-17 | 0.232 | 22,000,147 | +17,164 | 3.20% | 5,101,564 |
| 2020-08-18 | 2020-08-14 | 0.230 | 21,982,983 | -10,298 | 3.20% | 5,046,352 |
| 2020-08-17 | 2020-08-13 | 0.226 | 21,993,281 | +20,596 | 3.20% | 4,971,832 |
| 2020-08-12 | 2020-08-10 | 0.224 | 21,972,685 | +17,163 | 3.20% | 4,915,968 |
| 2020-08-10 | 2020-08-06 | 0.224 | 21,955,522 | -17,163 | 3.20% | 4,912,128 |
| 2020-08-07 | 2020-08-05 | 0.228 | 21,972,685 | +82,384 | 3.20% | 5,018,384 |
| 2020-08-05 | 2020-08-03 | 0.231 | 21,890,301 | -6,865 | 3.19% | 5,050,584 |
| 2020-08-03 | 2020-07-30 | 0.231 | 21,897,166 | +24,029 | 3.19% | 5,052,168 |
| 2020-07-31 | 2020-07-29 | 0.225 | 21,873,137 | -44,625 | 3.19% | 4,919,184 |
| 2020-07-30 | 2020-07-28 | 0.223 | 21,917,762 | +44,625 | 3.19% | 4,878,140 |
| 2020-07-29 | 2020-07-27 | 0.228 | 21,873,137 | +37,760 | 3.19% | 4,995,648 |
| 2020-07-28 | 2020-07-24 | 0.239 | 21,835,377 | -10,299 | 3.18% | 5,216,020 |
| 2020-07-27 | 2020-07-23 | 0.242 | 21,845,676 | -109,846 | 3.18% | 5,294,848 |
| 2020-07-24 | 2020-07-22 | 0.242 | 21,955,522 | -13,731 | 3.20% | 5,321,472 |
| 2020-07-20 | 2020-07-16 | 0.253 | 21,969,253 | -85,817 | 3.20% | 5,555,200 |
| 2020-07-17 | 2020-07-15 | 0.255 | 22,055,070 | -68,654 | 3.21% | 5,628,300 |
| 2020-07-15 | 2020-07-13 | 0.249 | 22,123,724 | -195,664 | 3.22% | 5,516,920 |
| 2020-07-14 | 2020-07-10 | 0.249 | 22,319,388 | -3,432 | 3.25% | 5,565,712 |
| 2020-07-13 | 2020-07-09 | 0.252 | 22,322,820 | -3,433 | 3.25% | 5,618,592 |
| 2020-07-10 | 2020-07-08 | 0.255 | 22,326,253 | -161,337 | 3.25% | 5,697,504 |
| 2020-07-09 | 2020-07-07 | 0.255 | 22,487,590 | -75,519 | 3.28% | 5,738,676 |
| 2020-07-08 | 2020-07-06 | 0.259 | 22,563,109 | -257,452 | 3.29% | 5,836,824 |
| 2020-07-06 | 2020-07-02 | 0.265 | 22,820,561 | +99,548 | 3.32% | 6,036,384 |
| 2020-07-02 | 2020-06-29 | 0.258 | 22,721,013 | +27,462 | 3.31% | 5,851,196 |
| 2020-06-26 | 2020-06-23 | 0.252 | 22,693,551 | -58,356 | 3.31% | 5,711,904 |
| 2020-06-24 | 2020-06-22 | 0.261 | 22,751,907 | -195,664 | 3.31% | 5,938,688 |
| 2020-06-19 | 2020-06-17 | 0.242 | 22,947,571 | -144,173 | 3.34% | 5,561,920 |
| 2020-06-18 | 2020-06-16 | 0.245 | 23,091,744 | -470,279 | 3.36% | 5,650,680 |
| 2020-06-17 | 2020-06-15 | 0.258 | 23,562,023 | -24,029 | 3.43% | 6,067,776 |
| 2020-06-11 | 2020-06-09 | 0.261 | 23,586,052 | -44,625 | 3.44% | 6,156,416 |
| 2020-06-05 | 2020-06-03 | 0.259 | 23,630,677 | -144,174 | 3.44% | 6,112,992 |
| 2020-06-03 | 2020-06-01 | 0.259 | 23,774,851 | -257,452 | 3.46% | 6,150,288 |
| 2020-06-02 | 2020-05-29 | 0.267 | 24,032,303 | +20,596 | 3.50% | 6,412,916 |
| 2020-05-29 | 2020-05-27 | 0.254 | 24,011,707 | +10,299 | 3.50% | 6,099,640 |
| 2020-05-28 | 2020-05-26 | 0.267 | 24,001,408 | +48,057 | 3.50% | 6,404,672 |
| 2020-05-27 | 2020-05-25 | 0.265 | 23,953,351 | -78,952 | 3.49% | 6,336,024 |
| 2020-05-26 | 2020-05-22 | 0.262 | 24,032,303 | -137,308 | 3.50% | 6,300,900 |
| 2020-05-25 | 2020-05-21 | 0.269 | 24,169,611 | -363,865 | 3.52% | 6,505,884 |
| 2020-05-22 | 2020-05-20 | 0.284 | 24,533,476 | -6,866 | 3.57% | 6,975,472 |
| 2020-05-21 | 2020-05-19 | 0.277 | 24,540,342 | -3,432 | 3.57% | 6,805,848 |
| 2020-05-20 | 2020-05-18 | 0.268 | 24,543,774 | -343,270 | 3.57% | 6,578,000 |
| 2020-05-19 | 2020-05-15 | 0.280 | 24,887,044 | -17,163 | 3.63% | 6,960,000 |
| 2020-05-15 | 2020-05-13 | 0.275 | 24,904,207 | -10,299 | 3.63% | 6,848,720 |
| 2020-05-14 | 2020-05-12 | 0.283 | 24,914,506 | +17,164 | 3.63% | 7,054,776 |
| 2020-05-13 | 2020-05-11 | 0.278 | 24,897,342 | -51,491 | 3.63% | 6,933,868 |
| 2020-05-12 | 2020-05-08 | 0.284 | 24,948,833 | -58,355 | 3.63% | 7,093,568 |
| 2020-05-08 | 2020-05-06 | 0.280 | 25,007,188 | -85,818 | 3.64% | 6,993,600 |
| 2020-05-07 | 2020-05-05 | 0.291 | 25,093,006 | +17,164 | 3.66% | 7,310,000 |
| 2020-05-06 | 2020-05-04 | 0.277 | 25,075,842 | -34,327 | 3.65% | 6,954,360 |
| 2020-05-05 | 2020-04-29 | 0.282 | 25,110,169 | -85,818 | 3.66% | 7,080,920 |
| 2020-04-29 | 2020-04-27 | 0.267 | 25,195,987 | -10,298 | 3.67% | 6,723,440 |
| 2020-04-27 | 2020-04-23 | 0.263 | 25,206,285 | -6,865 | 3.67% | 6,638,072 |
| 2020-04-24 | 2020-04-22 | 0.261 | 25,213,150 | -24,029 | 3.67% | 6,581,120 |
| 2020-04-23 | 2020-04-21 | 0.266 | 25,237,179 | +85,817 | 3.68% | 6,705,024 |
| 2020-04-22 | 2020-04-20 | 0.275 | 25,151,362 | -48,057 | 3.66% | 6,916,688 |
| 2020-04-20 | 2020-04-16 | 0.287 | 25,199,419 | -58,356 | 3.67% | 7,223,544 |
| 2020-04-17 | 2020-04-15 | 0.297 | 25,257,775 | +6,865 | 3.68% | 7,505,160 |
| 2020-04-16 | 2020-04-14 | 0.315 | 25,250,910 | -151,038 | 3.68% | 7,944,480 |
| 2020-04-15 | 2020-04-09 | 0.309 | 25,401,948 | -120,145 | 3.70% | 7,844,000 |
| 2020-04-14 | 2020-04-08 | 0.274 | 25,522,093 | -27,461 | 3.72% | 6,988,900 |
| 2020-04-09 | 2020-04-07 | 0.260 | 25,549,554 | -102,981 | 3.72% | 6,639,156 |
| 2020-04-08 | 2020-04-06 | 0.240 | 25,652,535 | -102,981 | 3.74% | 6,157,752 |
| 2020-04-06 | 2020-04-02 | 0.239 | 25,755,516 | -34,327 | 3.75% | 6,152,460 |
| 2020-04-01 | 2020-03-30 | 0.248 | 25,789,843 | -3,433 | 3.76% | 6,401,076 |
| 2020-03-30 | 2020-03-26 | 0.262 | 25,793,276 | +34,327 | 3.76% | 6,762,600 |
| 2020-03-27 | 2020-03-25 | 0.266 | 25,758,949 | -20,596 | 3.75% | 6,843,648 |
| 2020-03-26 | 2020-03-24 | 0.259 | 25,779,545 | -48,058 | 3.76% | 6,668,880 |
| 2020-03-25 | 2020-03-23 | 0.232 | 25,827,603 | -130,442 | 3.76% | 5,989,104 |
| 2020-03-24 | 2020-03-20 | 0.256 | 25,958,045 | +37,760 | 3.78% | 6,654,560 |
| 2020-03-23 | 2020-03-19 | 0.256 | 25,920,285 | +72,086 | 3.78% | 6,644,880 |
| 2020-03-20 | 2020-03-18 | 0.259 | 25,848,199 | +34,327 | 3.77% | 6,686,640 |
| 2020-03-19 | 2020-03-17 | 0.277 | 25,813,872 | +20,596 | 3.76% | 7,159,040 |
| 2020-03-18 | 2020-03-16 | 0.280 | 25,793,276 | -580,125 | 3.76% | 7,213,440 |
| 2020-03-17 | 2020-03-13 | 0.297 | 26,373,401 | -6,866 | 3.84% | 7,836,660 |
| 2020-03-16 | 2020-03-12 | 0.315 | 26,380,267 | -264,317 | 3.84% | 8,299,800 |
| 2020-03-12 | 2020-03-10 | 0.344 | 26,644,584 | -13,731 | 3.88% | 9,159,160 |
| 2020-03-11 | 2020-03-09 | 0.338 | 26,658,315 | -144,173 | 3.88% | 9,008,560 |
| 2020-03-10 | 2020-03-06 | 0.367 | 26,802,488 | +27,461 | 3.90% | 9,838,080 |
| 2020-03-09 | 2020-03-05 | 0.385 | 26,775,027 | -34,327 | 3.90% | 10,296,000 |
| 2020-03-06 | 2020-03-04 | 0.385 | 26,809,354 | +44,625 | 3.91% | 10,309,200 |
| 2020-03-05 | 2020-03-03 | 0.379 | 26,764,729 | +20,597 | 3.90% | 10,136,100 |
| 2020-03-04 | 2020-03-02 | 0.385 | 26,744,132 | -490,876 | 3.90% | 10,284,120 |
| 2020-03-03 | 2020-02-28 | 0.385 | 27,235,008 | -51,490 | 3.97% | 10,472,880 |
| 2020-02-27 | 2020-02-25 | 0.390 | 27,286,498 | -171,635 | 3.97% | 10,651,660 |
| 2020-02-26 | 2020-02-24 | 0.390 | 27,458,133 | +247,154 | 4.00% | 10,718,660 |
| 2020-02-25 | 2020-02-21 | 0.396 | 27,210,979 | -130,442 | 3.96% | 10,780,720 |
| 2020-02-24 | 2020-02-20 | 0.402 | 27,341,421 | -34,327 | 3.98% | 10,991,700 |
| 2020-02-21 | 2020-02-19 | 0.408 | 27,375,748 | -6,866 | 3.99% | 11,165,000 |
| 2020-02-20 | 2020-02-18 | 0.402 | 27,382,614 | -17,163 | 3.99% | 11,008,260 |
| 2020-02-19 | 2020-02-17 | 0.414 | 27,399,777 | -10,298 | 3.99% | 11,334,440 |
| 2020-02-18 | 2020-02-14 | 0.396 | 27,410,075 | -181,933 | 3.99% | 10,859,600 |
| 2020-02-14 | 2020-02-12 | 0.414 | 27,592,008 | +44,625 | 4.02% | 11,413,960 |
| 2020-02-13 | 2020-02-11 | 0.414 | 27,547,383 | -92,683 | 4.01% | 11,395,500 |
| 2020-02-12 | 2020-02-10 | 0.408 | 27,640,066 | +137,308 | 4.03% | 11,272,800 |
| 2020-02-11 | 2020-02-07 | 0.419 | 27,502,758 | +10,298 | 4.01% | 11,537,280 |
| 2020-02-10 | 2020-02-06 | 0.425 | 27,492,460 | -102,981 | 4.00% | 11,693,140 |
| 2020-02-07 | 2020-02-05 | 0.425 | 27,595,441 | -223,125 | 4.02% | 11,736,940 |
| 2020-02-06 | 2020-02-04 | 0.408 | 27,818,566 | -473,712 | 4.05% | 11,345,600 |
| 2020-02-05 | 2020-02-03 | 0.385 | 28,292,278 | -466,847 | 4.12% | 10,879,440 |
| 2020-02-04 | 2020-01-31 | 0.390 | 28,759,125 | +130,443 | 4.19% | 11,226,520 |
| 2020-02-03 | 2020-01-30 | 0.379 | 28,628,682 | -298,645 | 4.17% | 10,842,000 |
| 2020-01-31 | 2020-01-29 | 0.408 | 28,927,327 | -185,365 | 4.21% | 11,797,800 |
| 2020-01-30 | 2020-01-24 | 0.437 | 29,112,692 | -133,876 | 4.24% | 12,721,500 |
| 2020-01-29 | 2020-01-22 | 0.454 | 29,246,568 | +236,856 | 4.26% | 13,291,200 |
| 2020-01-23 | 2020-01-21 | 0.443 | 29,009,712 | +477,145 | 4.23% | 12,845,520 |
| 2020-01-22 | 2020-01-20 | 0.466 | 28,532,567 | +68,654 | 4.16% | 13,299,200 |
| 2020-01-21 | 2020-01-17 | 0.472 | 28,463,913 | -336,404 | 4.15% | 13,433,040 |
| 2020-01-20 | 2020-01-16 | 0.489 | 28,800,317 | +96,115 | 4.19% | 14,095,200 |
| 2020-01-17 | 2020-01-15 | 0.431 | 28,704,202 | -78,952 | 4.18% | 12,375,760 |
| 2020-01-16 | 2020-01-14 | 0.443 | 28,783,154 | -109,846 | 4.19% | 12,745,200 |
| 2020-01-15 | 2020-01-13 | 0.437 | 28,893,000 | -133,875 | 4.21% | 12,625,500 |
| 2020-01-14 | 2020-01-10 | 0.454 | 29,026,875 | -161,337 | 4.23% | 13,191,360 |
| 2020-01-13 | 2020-01-09 | 0.460 | 29,188,212 | +17,164 | 4.25% | 13,434,740 |
| 2020-01-10 | 2020-01-08 | 0.454 | 29,171,048 | -82,385 | 4.25% | 13,256,880 |
| 2020-01-09 | 2020-01-07 | 0.466 | 29,253,433 | +387,895 | 4.26% | 13,635,200 |
| 2020-01-08 | 2020-01-06 | 0.449 | 28,865,538 | +58,356 | 4.20% | 12,949,860 |
| 2020-01-07 | 2020-01-03 | 0.484 | 28,807,182 | -367,299 | 4.20% | 13,930,720 |
| 2020-01-06 | 2020-01-02 | 0.501 | 29,174,481 | -363,866 | 4.25% | 14,618,280 |
| 2020-01-03 | 2019-12-31 | 0.524 | 29,538,347 | -401,625 | 4.30% | 15,489,000 |
| 2020-01-02 | 2019-12-27 | 0.536 | 29,939,972 | +61,788 | 4.36% | 16,048,480 |
| 2019-12-30 | 2019-12-24 | 0.536 | 29,878,184 | -435,952 | 4.35% | 16,015,360 |
| 2019-12-27 | 2019-12-20 | 0.542 | 30,314,136 | -130,442 | 4.42% | 16,425,660 |
| 2019-12-23 | 2019-12-19 | 0.548 | 30,444,578 | +20,596 | 4.43% | 16,673,720 |
| 2019-12-20 | 2019-12-18 | 0.536 | 30,423,982 | +185,365 | 4.43% | 16,307,920 |
| 2019-12-19 | 2019-12-17 | 0.548 | 30,238,617 | -425,654 | 4.40% | 16,560,920 |
| 2019-12-18 | 2019-12-16 | 0.530 | 30,664,271 | +61,789 | 4.47% | 16,258,060 |
| 2019-12-17 | 2019-12-13 | 0.554 | 30,602,482 | +312,375 | 4.46% | 16,938,500 |
| 2019-12-16 | 2019-12-12 | 0.571 | 30,290,107 | -449,683 | 4.41% | 17,295,040 |
| 2019-12-13 | 2019-12-11 | 0.559 | 30,739,790 | +446,250 | 4.48% | 17,193,600 |
| 2019-12-12 | 2019-12-10 | 0.583 | 30,293,540 | +92,683 | 4.41% | 17,650,000 |
| 2019-12-11 | 2019-12-09 | 0.618 | 30,200,857 | +278,048 | 4.40% | 18,651,760 |
| 2019-12-10 | 2019-12-06 | 0.641 | 29,922,809 | -102,980 | 4.36% | 19,177,400 |
| 2019-12-09 | 2019-12-05 | 0.618 | 30,025,789 | +264,317 | 4.37% | 18,543,640 |
| 2019-12-06 | 2019-12-04 | 0.653 | 29,761,472 | +875,337 | 4.34% | 19,420,800 |
| 2019-12-05 | 2019-12-03 | 0.676 | 28,886,135 | +4,205,053 | 4.21% | 19,522,800 |
| 2019-12-04 | 2019-12-02 | 0.827 | 24,681,082 | -1,338,752 | 3.59% | 20,419,600 |
| 2019-12-03 | 2019-11-29 | 0.443 | 26,019,834 | -580,125 | 3.79% | 11,521,600 |
| 2019-12-02 | 2019-11-28 | 0.460 | 26,599,959 | +1,235,770 | 3.87% | 12,243,420 |
| 2019-11-29 | 2019-11-27 | 0.542 | 25,364,189 | -41,192 | 3.69% | 13,743,540 |
| 2019-11-28 | 2019-11-26 | 0.437 | 25,405,381 | +1,266,665 | 3.70% | 11,101,500 |
| 2019-11-27 | 2019-11-25 | 0.385 | 24,138,716 | -233,424 | 3.52% | 9,282,240 |
| 2019-11-26 | 2019-11-22 | 0.390 | 24,372,140 | -847,875 | 3.55% | 9,514,000 |
| 2019-11-25 | 2019-11-21 | 0.408 | 25,220,015 | -648,780 | 3.67% | 10,285,800 |
| 2019-11-22 | 2019-11-20 | 0.437 | 25,868,795 | +175,068 | 3.77% | 11,304,000 |
| 2019-11-21 | 2019-11-19 | 0.431 | 25,693,727 | -61,789 | 3.74% | 11,077,800 |
| 2019-11-20 | 2019-11-18 | 0.408 | 25,755,516 | +226,558 | 3.75% | 10,504,200 |
| 2019-11-19 | 2019-11-15 | 0.425 | 25,528,958 | -542,366 | 3.72% | 10,858,020 |
| 2019-11-18 | 2019-11-14 | 0.449 | 26,071,324 | -3,433 | 3.80% | 11,696,300 |
| 2019-11-15 | 2019-11-13 | 0.460 | 26,074,757 | -20,596 | 3.80% | 12,001,680 |
| 2019-11-14 | 2019-11-12 | 0.466 | 26,095,353 | +27,462 | 3.80% | 12,163,200 |
| 2019-11-13 | 2019-11-11 | 0.472 | 26,067,891 | -562,962 | 3.80% | 12,302,280 |
| 2019-11-12 | 2019-11-08 | 0.501 | 26,630,853 | -748,328 | 3.88% | 13,343,760 |
| 2019-11-11 | 2019-11-07 | 0.513 | 27,379,181 | -511,472 | 3.99% | 14,037,760 |
| 2019-11-08 | 2019-11-06 | 0.519 | 27,890,653 | +260,885 | 4.06% | 14,462,500 |
| 2019-11-07 | 2019-11-05 | 0.519 | 27,629,768 | -943,991 | 4.02% | 14,327,220 |
| 2019-11-06 | 2019-11-04 | 0.513 | 28,573,759 | -205,962 | 4.16% | 14,650,240 |
| 2019-11-05 | 2019-11-01 | 0.519 | 28,779,721 | +308,943 | 4.19% | 14,923,520 |
| 2019-11-04 | 2019-10-31 | 0.524 | 28,470,778 | -1,647,694 | 4.15% | 14,929,200 |
| 2019-11-01 | 2019-10-30 | 0.571 | 30,118,472 | +816,981 | 4.39% | 17,197,040 |
| 2019-10-31 | 2019-10-29 | 0.583 | 29,301,491 | -974,885 | 4.27% | 17,072,000 |
| 2019-10-30 | 2019-10-28 | 0.571 | 30,276,376 | +51,490 | 4.41% | 17,287,200 |
| 2019-10-29 | 2019-10-25 | 0.606 | 30,224,886 | +1,335,319 | 4.40% | 18,314,400 |
| 2019-10-28 | 2019-10-24 | 0.629 | 28,889,567 | +3,473,888 | 4.21% | 18,178,560 |
| 2019-10-25 | 2019-10-23 | 0.711 | 25,415,679 | 3.70% | 18,065,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy