History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 667,222,950 | +0 | 83.40% | 86,738,984 |
| 2025-10-13 | 2025-10-09 | 0.131 | 667,222,950 | +0 | 83.40% | 87,406,206 |
| 2025-10-10 | 2025-10-08 | 0.132 | 667,222,950 | -1,156,000 | 83.40% | 88,073,429 |
| 2025-10-09 | 2025-10-06 | 0.133 | 668,378,950 | -32,000 | 83.55% | 88,894,400 |
| 2025-10-08 | 2025-10-03 | 0.137 | 668,410,950 | -12,000 | 83.55% | 91,572,300 |
| 2025-10-06 | 2025-10-02 | 0.138 | 668,422,950 | -52,000 | 83.55% | 92,242,367 |
| 2025-10-03 | 2025-09-30 | 0.142 | 668,474,950 | -96,000 | 83.56% | 94,923,443 |
| 2025-10-02 | 2025-09-29 | 0.135 | 668,570,950 | -76,000 | 83.57% | 90,257,078 |
| 2025-09-30 | 2025-09-26 | 0.135 | 668,646,950 | -88,069 | 83.58% | 90,267,338 |
| 2025-09-29 | 2025-09-25 | 0.132 | 668,735,019 | -12,000 | 83.59% | 88,273,023 |
| 2025-09-26 | 2025-09-24 | 0.133 | 668,747,019 | -72,000 | 83.59% | 88,943,354 |
| 2025-09-24 | 2025-09-22 | 0.132 | 668,819,019 | +71,931 | 83.60% | 88,284,111 |
| 2025-09-23 | 2025-09-19 | 0.132 | 668,747,088 | -534,030 | 83.59% | 88,274,616 |
| 2025-09-22 | 2025-09-18 | 0.130 | 669,281,118 | -24,000 | 83.66% | 87,006,545 |
| 2025-09-19 | 2025-09-17 | 0.129 | 669,305,118 | -20,000 | 83.66% | 86,340,360 |
| 2025-09-17 | 2025-09-15 | 0.130 | 669,325,118 | -16,000 | 83.67% | 87,012,265 |
| 2025-09-15 | 2025-09-11 | 0.130 | 669,341,118 | -55,227 | 83.67% | 87,014,345 |
| 2025-09-12 | 2025-09-10 | 0.132 | 669,396,345 | -24,000 | 83.67% | 88,360,318 |
| 2025-09-10 | 2025-09-08 | 0.128 | 669,420,345 | -177,801 | 83.68% | 85,685,804 |
| 2025-08-28 | 2025-08-26 | 0.149 | 669,598,146 | -55,852 | 83.70% | 99,770,124 |
| 2025-08-27 | 2025-08-25 | 0.149 | 669,653,998 | -137,650 | 83.71% | 99,778,446 |
| 2025-08-26 | 2025-08-22 | 0.151 | 669,791,648 | -404,000 | 83.72% | 101,138,539 |
| 2025-08-25 | 2025-08-21 | 0.144 | 670,195,648 | -161,000 | 83.77% | 96,508,173 |
| 2025-08-22 | 2025-08-20 | 0.145 | 670,356,648 | -8,000 | 83.79% | 97,201,714 |
| 2025-08-21 | 2025-08-19 | 0.145 | 670,364,648 | -68,000 | 83.80% | 97,202,874 |
| 2025-08-20 | 2025-08-18 | 0.137 | 670,432,648 | -196,000 | 83.80% | 91,849,273 |
| 2025-08-19 | 2025-08-15 | 0.143 | 670,628,648 | -280,000 | 83.83% | 95,899,897 |
| 2025-08-18 | 2025-08-14 | 0.139 | 670,908,648 | -133,645 | 83.86% | 93,256,302 |
| 2025-08-15 | 2025-08-13 | 0.143 | 671,042,293 | -2,792,633 | 83.88% | 95,959,048 |
| 2025-08-14 | 2025-08-12 | 0.147 | 673,834,926 | -1,048,000 | 84.23% | 99,053,734 |
| 2025-08-13 | 2025-08-11 | 0.162 | 674,882,926 | +44,000 | 84.36% | 109,331,034 |
| 2025-08-11 | 2025-08-07 | 0.119 | 674,838,926 | -216,000 | 84.35% | 80,305,832 |
| 2025-07-31 | 2025-07-29 | 0.135 | 675,054,926 | -4,000 | 84.38% | 91,132,415 |
| 2025-07-29 | 2025-07-25 | 0.130 | 675,058,926 | -21,676 | 84.38% | 87,757,660 |
| 2025-07-25 | 2025-07-23 | 0.128 | 675,080,602 | -343,000 | 84.39% | 86,410,317 |
| 2025-07-24 | 2025-07-22 | 0.122 | 675,423,602 | -516,000 | 84.43% | 82,401,679 |
| 2025-07-23 | 2025-07-21 | 0.122 | 675,939,602 | -656,000 | 84.49% | 82,464,631 |
| 2025-07-18 | 2025-07-16 | 0.129 | 676,595,602 | -96,000 | 84.57% | 87,280,833 |
| 2025-07-07 | 2025-07-03 | 0.118 | 676,691,602 | +8,000 | 84.59% | 79,849,609 |
| 2025-06-27 | 2025-06-25 | 0.117 | 676,683,602 | -150,000 | 84.59% | 79,171,981 |
| 2025-06-25 | 2025-06-23 | 0.118 | 676,833,602 | -18,086 | 84.60% | 79,866,365 |
| 2025-06-20 | 2025-06-18 | 0.119 | 676,851,688 | -100,526 | 84.61% | 80,545,351 |
| 2025-06-16 | 2025-06-12 | 0.118 | 676,952,214 | -37,135 | 84.62% | 79,880,361 |
| 2025-06-12 | 2025-06-10 | 0.121 | 676,989,349 | -16,841 | 84.62% | 81,915,711 |
| 2025-06-09 | 2025-06-05 | 0.122 | 677,006,190 | -22,281 | 84.63% | 82,594,755 |
| 2025-06-05 | 2025-06-03 | 0.122 | 677,028,471 | -96,000 | 84.63% | 82,597,473 |
| 2025-06-03 | 2025-05-30 | 0.120 | 677,124,471 | +28,000 | 84.64% | 81,254,937 |
| 2025-06-02 | 2025-05-29 | 0.123 | 677,096,471 | -40,000 | 84.64% | 83,282,866 |
| 2025-05-28 | 2025-05-26 | 0.118 | 677,136,471 | -13,831 | 84.64% | 79,902,104 |
| 2025-05-21 | 2025-05-19 | 0.119 | 677,150,302 | -16,318 | 84.64% | 80,580,886 |
| 2025-05-20 | 2025-05-16 | 0.121 | 677,166,620 | -4,000 | 84.65% | 81,937,161 |
| 2025-05-19 | 2025-05-15 | 0.121 | 677,170,620 | -87,990 | 84.65% | 81,937,645 |
| 2025-05-16 | 2025-05-14 | 0.122 | 677,258,610 | -48,883 | 84.66% | 82,625,550 |
| 2025-05-13 | 2025-05-09 | 0.124 | 677,307,493 | -6,669 | 84.66% | 83,986,129 |
| 2025-05-07 | 2025-05-02 | 0.125 | 677,314,162 | -48,797 | 84.66% | 84,664,270 |
| 2025-05-02 | 2025-04-29 | 0.123 | 677,362,959 | -45,381 | 84.67% | 83,315,644 |
| 2025-04-25 | 2025-04-23 | 0.123 | 677,408,340 | -27,096 | 84.68% | 83,321,226 |
| 2025-04-15 | 2025-04-11 | 0.110 | 677,435,436 | -17,926 | 84.68% | 74,517,898 |
| 2025-04-10 | 2025-04-08 | 0.110 | 677,453,362 | -17,009 | 84.68% | 74,519,870 |
| 2025-04-08 | 2025-04-03 | 0.118 | 677,470,371 | -4,000 | 84.68% | 79,941,504 |
| 2025-04-02 | 2025-03-31 | 0.120 | 677,474,371 | -4,000 | 84.68% | 81,296,925 |
| 2025-03-27 | 2025-03-25 | 0.120 | 677,478,371 | -4,000 | 84.68% | 81,297,405 |
| 2025-03-26 | 2025-03-24 | 0.120 | 677,482,371 | -4,000 | 84.69% | 81,297,885 |
| 2025-03-21 | 2025-03-19 | 0.122 | 677,486,371 | -4,000 | 84.69% | 82,653,337 |
| 2025-03-20 | 2025-03-18 | 0.120 | 677,490,371 | -36,000 | 84.69% | 81,298,845 |
| 2025-03-18 | 2025-03-14 | 0.122 | 677,526,371 | -14,226 | 84.69% | 82,658,217 |
| 2025-03-12 | 2025-03-10 | 0.118 | 677,540,597 | -20,000 | 84.69% | 79,949,790 |
| 2025-03-10 | 2025-03-06 | 0.120 | 677,560,597 | -12,395 | 84.70% | 81,307,272 |
| 2025-03-07 | 2025-03-05 | 0.120 | 677,572,992 | -35,050 | 84.70% | 81,308,759 |
| 2025-02-26 | 2025-02-24 | 0.119 | 677,608,042 | -56,514 | 84.70% | 80,635,357 |
| 2025-02-17 | 2025-02-13 | 0.124 | 677,664,556 | +48,000 | 84.71% | 84,030,405 |
| 2025-02-11 | 2025-02-07 | 0.128 | 677,616,556 | -26,340 | 84.70% | 86,734,919 |
| 2025-02-10 | 2025-02-06 | 0.125 | 677,642,896 | -75,017 | 84.71% | 84,705,362 |
| 2025-02-07 | 2025-02-05 | 0.125 | 677,717,913 | -32,000 | 84.71% | 84,714,739 |
| 2025-02-06 | 2025-02-04 | 0.123 | 677,749,913 | -128,000 | 84.72% | 83,363,239 |
| 2025-02-05 | 2025-02-03 | 0.132 | 677,877,913 | -321,013 | 84.73% | 89,479,885 |
| 2025-02-03 | 2025-01-24 | 0.135 | 678,198,926 | -15,992 | 84.77% | 91,556,855 |
| 2025-01-27 | 2025-01-23 | 0.140 | 678,214,918 | -4,000 | 84.78% | 94,950,089 |
| 2025-01-23 | 2025-01-21 | 0.132 | 678,218,918 | -48,195 | 84.78% | 89,524,897 |
| 2025-01-22 | 2025-01-20 | 0.138 | 678,267,113 | -4,000 | 84.78% | 93,600,862 |
| 2025-01-21 | 2025-01-17 | 0.130 | 678,271,113 | -6,513 | 84.78% | 88,175,245 |
| 2025-01-13 | 2025-01-09 | 0.136 | 678,277,626 | -36,561 | 84.78% | 92,245,757 |
| 2025-01-09 | 2025-01-07 | 0.143 | 678,314,187 | -21,946 | 84.79% | 96,998,929 |
| 2024-12-30 | 2024-12-24 | 0.150 | 678,336,133 | -71,219 | 84.79% | 101,750,420 |
| 2024-12-27 | 2024-12-20 | 0.150 | 678,407,352 | -120,000 | 84.80% | 101,761,103 |
| 2024-12-19 | 2024-12-17 | 0.155 | 678,527,352 | -118,235 | 84.82% | 105,171,740 |
| 2024-12-18 | 2024-12-16 | 0.154 | 678,645,587 | +88,000 | 84.83% | 104,511,420 |
| 2024-12-09 | 2024-12-05 | 0.150 | 678,557,587 | -20,680 | 84.82% | 101,783,638 |
| 2024-12-06 | 2024-12-04 | 0.137 | 678,578,267 | +4,000 | 84.82% | 92,965,223 |
| 2024-11-28 | 2024-11-26 | 0.138 | 678,574,267 | -15,083 | 84.82% | 93,643,249 |
| 2024-11-22 | 2024-11-20 | 0.140 | 678,589,350 | -35,349 | 84.82% | 95,002,509 |
| 2024-11-19 | 2024-11-15 | 0.144 | 678,624,699 | -47,443 | 84.83% | 97,721,957 |
| 2024-11-18 | 2024-11-14 | 0.144 | 678,672,142 | +168,000 | 84.83% | 97,728,788 |
| 2024-11-06 | 2024-11-04 | 0.144 | 678,504,142 | -75,720 | 84.81% | 97,704,596 |
| 2024-10-28 | 2024-10-24 | 0.150 | 678,579,862 | -13,002 | 84.82% | 101,786,979 |
| 2024-10-23 | 2024-10-21 | 0.150 | 678,592,864 | -51,388 | 84.82% | 101,788,930 |
| 2024-10-22 | 2024-10-18 | 0.148 | 678,644,252 | -40,656 | 84.83% | 100,439,349 |
| 2024-10-18 | 2024-10-16 | 0.153 | 678,684,908 | -34,060 | 84.84% | 103,838,791 |
| 2024-10-15 | 2024-10-10 | 0.152 | 678,718,968 | -17,158 | 84.84% | 103,165,283 |
| 2024-10-04 | 2024-10-02 | 0.156 | 678,736,126 | -23,250 | 84.84% | 105,882,836 |
| 2024-09-25 | 2024-09-23 | 0.134 | 678,759,376 | -16,000 | 84.84% | 90,953,756 |
| 2024-09-24 | 2024-09-20 | 0.138 | 678,775,376 | +12,000 | 84.85% | 93,671,002 |
| 2024-09-23 | 2024-09-19 | 0.139 | 678,763,376 | +4,000 | 84.85% | 94,348,109 |
| 2024-09-11 | 2024-09-09 | 0.142 | 678,759,376 | +8,000 | 84.84% | 96,383,831 |
| 2024-09-10 | 2024-09-05 | 0.136 | 678,751,376 | -93,178 | 84.84% | 92,310,187 |
| 2024-09-09 | 2024-09-04 | 0.140 | 678,844,554 | -3,573 | 84.86% | 95,038,238 |
| 2024-08-30 | 2024-08-28 | 0.139 | 678,848,127 | -50,509 | 84.86% | 94,359,890 |
| 2024-07-15 | 2024-07-11 | 0.158 | 678,898,636 | -67,111 | 84.86% | 107,265,984 |
| 2024-07-12 | 2024-07-10 | 0.150 | 678,965,747 | -152,000 | 84.87% | 101,844,862 |
| 2024-07-11 | 2024-07-09 | 0.150 | 679,117,747 | -19,539 | 84.89% | 101,867,662 |
| 2024-07-05 | 2024-07-03 | 0.156 | 679,137,286 | -19,698 | 84.89% | 105,945,417 |
| 2024-07-02 | 2024-06-27 | 0.161 | 679,156,984 | -19,383 | 84.89% | 109,344,274 |
| 2024-06-26 | 2024-06-24 | 0.160 | 679,176,367 | -82,996 | 84.90% | 108,668,219 |
| 2024-06-24 | 2024-06-20 | 0.165 | 679,259,363 | -46,821 | 84.91% | 112,077,795 |
| 2024-06-17 | 2024-06-13 | 0.168 | 679,306,184 | -24,000 | 84.91% | 114,123,439 |
| 2024-06-14 | 2024-06-12 | 0.160 | 679,330,184 | -9,311 | 84.92% | 108,692,829 |
| 2024-06-12 | 2024-06-07 | 0.170 | 679,339,495 | -52,914 | 84.92% | 115,487,714 |
| 2024-06-06 | 2024-06-04 | 0.166 | 679,392,409 | -132,860 | 84.92% | 112,779,140 |
| 2024-05-22 | 2024-05-20 | 0.178 | 679,525,269 | -118,021 | 84.94% | 120,955,498 |
| 2024-05-21 | 2024-05-17 | 0.174 | 679,643,290 | -6,461 | 84.96% | 118,257,932 |
| 2024-05-20 | 2024-05-16 | 0.174 | 679,649,751 | -25,735 | 84.96% | 118,259,057 |
| 2024-05-13 | 2024-05-09 | 0.148 | 679,675,486 | -40,230 | 84.96% | 100,591,972 |
| 2024-05-10 | 2024-05-08 | 0.148 | 679,715,716 | -9,857 | 84.96% | 100,597,926 |
| 2024-05-06 | 2024-05-02 | 0.146 | 679,725,573 | -139,524 | 84.97% | 99,239,934 |
| 2024-05-03 | 2024-04-30 | 0.155 | 679,865,097 | -27,998 | 84.98% | 105,379,090 |
| 2024-04-23 | 2024-04-19 | 0.170 | 679,893,095 | -44,604 | 84.99% | 115,581,826 |
| 2024-04-22 | 2024-04-18 | 0.169 | 679,937,699 | -17,500 | 84.99% | 114,909,471 |
| 2024-04-18 | 2024-04-16 | 0.161 | 679,955,199 | -5,428 | 84.99% | 109,472,787 |
| 2024-04-12 | 2024-04-10 | 0.180 | 679,960,627 | -13,340 | 85.00% | 122,392,913 |
| 2024-04-11 | 2024-04-09 | 0.166 | 679,973,967 | +674,280 | 85.00% | 112,875,679 |
| 2024-04-05 | 2024-04-02 | 0.174 | 679,299,687 | -128,000 | 84.91% | 118,198,146 |
| 2024-04-03 | 2024-03-28 | 0.173 | 679,427,687 | -8,000 | 84.93% | 117,540,990 |
| 2024-04-02 | 2024-03-27 | 0.169 | 679,435,687 | -34,660 | 84.93% | 114,824,631 |
| 2024-03-28 | 2024-03-26 | 0.174 | 679,470,347 | -140,000 | 84.93% | 118,227,840 |
| 2024-03-25 | 2024-03-21 | 0.164 | 679,610,347 | -2,500 | 84.95% | 111,456,097 |
| 2024-03-20 | 2024-03-18 | 0.165 | 679,612,847 | -22,712 | 84.95% | 112,136,120 |
| 2024-03-19 | 2024-03-15 | 0.161 | 679,635,559 | -25,138 | 84.95% | 109,421,325 |
| 2024-03-18 | 2024-03-14 | 0.161 | 679,660,697 | -22,274 | 84.96% | 109,425,372 |
| 2024-03-15 | 2024-03-13 | 0.167 | 679,682,971 | -12,000 | 84.96% | 113,507,056 |
| 2024-03-11 | 2024-03-07 | 0.163 | 679,694,971 | +264 | 84.96% | 110,790,280 |
| 2024-03-07 | 2024-03-05 | 0.164 | 679,694,707 | -24,000 | 84.96% | 111,469,932 |
| 2024-02-27 | 2024-02-23 | 0.168 | 679,718,707 | -83,030 | 84.96% | 114,192,743 |
| 2024-02-16 | 2024-02-14 | 0.170 | 679,801,737 | -24,675 | 84.98% | 115,566,295 |
| 2024-02-14 | 2024-02-07 | 0.174 | 679,826,412 | +12,000 | 84.98% | 118,289,796 |
| 2024-02-07 | 2024-02-05 | 0.175 | 679,814,412 | -46,890 | 84.98% | 118,967,522 |
| 2024-01-26 | 2024-01-24 | 0.195 | 679,861,302 | +3 | 84.98% | 132,572,954 |
| 2024-01-25 | 2024-01-23 | 0.188 | 679,861,299 | +1 | 84.98% | 127,813,924 |
| 2024-01-22 | 2024-01-18 | 0.190 | 679,861,298 | -52,385 | 84.98% | 129,173,647 |
| 2024-01-18 | 2024-01-16 | 0.189 | 679,913,683 | -19,660 | 84.99% | 128,503,686 |
| 2024-01-12 | 2024-01-10 | 0.190 | 679,933,343 | -68,000 | 84.99% | 129,187,335 |
| 2024-01-08 | 2024-01-04 | 0.195 | 680,001,343 | -15,806 | 85.00% | 132,600,262 |
| 2024-01-05 | 2024-01-03 | 0.199 | 680,017,149 | +52,000 | 85.00% | 135,323,413 |
| 2023-12-27 | 2023-12-21 | 0.190 | 679,965,149 | +144,000 | 85.00% | 129,193,378 |
| 2023-12-22 | 2023-12-20 | 0.190 | 679,821,149 | -32,000 | 84.98% | 129,166,018 |
| 2023-12-18 | 2023-12-14 | 0.200 | 679,853,149 | -12,000 | 84.98% | 135,970,630 |
| 2023-12-15 | 2023-12-13 | 0.208 | 679,865,149 | -18,348 | 84.98% | 141,411,951 |
| 2023-12-14 | 2023-12-12 | 0.208 | 679,883,497 | +8,000 | 84.99% | 141,415,767 |
| 2023-12-11 | 2023-12-07 | 0.216 | 679,875,497 | +20,000 | 84.98% | 146,853,107 |
| 2023-12-08 | 2023-12-06 | 0.210 | 679,855,497 | -127,583 | 84.98% | 142,769,654 |
| 2023-12-07 | 2023-12-05 | 0.260 | 679,983,080 | +136,000 | 85.00% | 176,795,601 |
| 2023-12-04 | 2023-11-30 | 0.205 | 679,847,080 | -30,816 | 84.98% | 139,368,651 |
| 2023-11-17 | 2023-11-15 | 0.201 | 679,877,896 | -60,181 | 84.98% | 136,655,457 |
| 2023-11-13 | 2023-11-09 | 0.219 | 679,938,077 | -8,000 | 84.99% | 148,906,439 |
| 2023-11-10 | 2023-11-08 | 0.220 | 679,946,077 | -12,000 | 84.99% | 149,588,137 |
| 2023-11-07 | 2023-11-03 | 0.219 | 679,958,077 | -8,000 | 84.99% | 148,910,819 |
| 2023-11-06 | 2023-11-02 | 0.209 | 679,966,077 | -36,000 | 85.00% | 142,112,910 |
| 2023-10-31 | 2023-10-27 | 0.222 | 680,002,077 | -51,780 | 85.00% | 150,960,461 |
| 2023-10-20 | 2023-10-18 | 0.230 | 680,053,857 | -8,000 | 85.01% | 156,412,387 |
| 2023-10-18 | 2023-10-16 | 0.244 | 680,061,857 | -13,969 | 85.01% | 165,935,093 |
| 2023-10-03 | 2023-09-28 | 0.255 | 680,075,826 | -12,000 | 85.01% | 173,419,336 |
| 2023-09-28 | 2023-09-26 | 0.250 | 680,087,826 | -56,000 | 85.01% | 170,021,956 |
| 2023-09-22 | 2023-09-20 | 0.250 | 680,143,826 | +24,000 | 85.02% | 170,035,956 |
| 2023-09-20 | 2023-09-18 | 0.270 | 680,119,826 | -33,692 | 85.01% | 183,632,353 |
| 2023-09-12 | 2023-09-07 | 0.280 | 680,153,518 | +55,605 | 85.02% | 190,442,985 |
| 2023-09-11 | 2023-09-06 | 0.280 | 680,097,913 | -49,013 | 85.01% | 190,427,416 |
| 2023-09-05 | 2023-08-31 | 0.276 | 680,146,926 | +2,331,310 | 85.02% | 187,690,619 |
| 2023-08-30 | 2023-08-28 | 0.276 | 677,815,616 | +11,497 | 85.02% | 187,047,280 |
| 2023-08-22 | 2023-08-18 | 0.271 | 677,804,119 | +7,644 | 85.02% | 183,643,305 |
| 2023-08-17 | 2023-08-15 | 0.276 | 677,796,475 | -67,764 | 85.02% | 187,041,998 |
| 2023-08-16 | 2023-08-14 | 0.271 | 677,864,239 | -123,571 | 85.03% | 183,659,594 |
| 2023-08-10 | 2023-08-08 | 0.296 | 677,987,810 | +99,654 | 85.04% | 200,701,692 |
| 2023-08-07 | 2023-08-03 | 0.296 | 677,888,156 | -11,837 | 85.03% | 200,672,192 |
| 2023-08-04 | 2023-08-02 | 0.291 | 677,899,993 | +99,654 | 85.03% | 197,274,413 |
| 2023-07-31 | 2023-07-27 | 0.306 | 677,800,339 | +7,454 | 85.02% | 207,447,762 |
| 2023-07-24 | 2023-07-20 | 0.286 | 677,792,885 | +15,946 | 85.02% | 193,842,498 |
| 2023-07-20 | 2023-07-18 | 0.301 | 677,776,939 | -6,603 | 85.02% | 204,039,934 |
| 2023-07-19 | 2023-07-14 | 0.301 | 677,783,542 | +87,014 | 85.02% | 204,041,922 |
| 2023-07-14 | 2023-07-12 | 0.276 | 677,696,528 | -234,496 | 85.01% | 187,014,417 |
| 2023-07-13 | 2023-07-11 | 0.296 | 677,931,024 | +72,643 | 85.04% | 200,684,882 |
| 2023-07-10 | 2023-07-06 | 0.281 | 677,858,381 | -19,097 | 85.03% | 190,460,155 |
| 2023-07-05 | 2023-07-03 | 0.286 | 677,877,478 | +24,294 | 85.03% | 193,866,691 |
| 2023-06-30 | 2023-06-28 | 0.291 | 677,853,184 | +33,164 | 85.03% | 197,260,791 |
| 2023-06-29 | 2023-06-27 | 0.286 | 677,820,020 | +30,108 | 85.02% | 193,850,258 |
| 2023-06-26 | 2023-06-21 | 0.316 | 677,789,912 | -23,917 | 85.02% | 214,246,032 |
| 2023-06-23 | 2023-06-20 | 0.316 | 677,813,829 | -765,340 | 85.02% | 214,253,592 |
| 2023-06-20 | 2023-06-16 | 0.316 | 678,579,169 | -80,579 | 85.12% | 214,495,512 |
| 2023-06-19 | 2023-06-15 | 0.311 | 678,659,748 | -42,692 | 85.13% | 211,115,888 |
| 2023-06-15 | 2023-06-13 | 0.311 | 678,702,440 | +24,998 | 85.13% | 211,129,168 |
| 2023-06-14 | 2023-06-12 | 0.316 | 678,677,442 | -43,848 | 85.13% | 214,526,576 |
| 2023-06-13 | 2023-06-09 | 0.311 | 678,721,290 | -4,170 | 85.14% | 211,135,032 |
| 2023-06-07 | 2023-06-05 | 0.311 | 678,725,460 | +6,972 | 85.14% | 211,136,329 |
| 2023-05-30 | 2023-05-25 | 0.296 | 678,718,488 | -3,987 | 85.13% | 200,917,991 |
| 2023-05-29 | 2023-05-24 | 0.301 | 678,722,475 | -25,999 | 85.14% | 204,324,581 |
| 2023-05-19 | 2023-05-17 | 0.291 | 678,748,474 | -2,616 | 85.14% | 197,521,328 |
| 2023-05-17 | 2023-05-15 | 0.311 | 678,751,090 | +34,010 | 85.14% | 211,144,302 |
| 2023-05-12 | 2023-05-10 | 0.311 | 678,717,080 | -21,525 | 85.13% | 211,133,722 |
| 2023-05-11 | 2023-05-09 | 0.301 | 678,738,605 | +474,624 | 85.14% | 204,329,437 |
| 2023-05-10 | 2023-05-08 | 0.316 | 678,263,981 | -35,697 | 85.08% | 214,395,883 |
| 2023-05-09 | 2023-05-05 | 0.311 | 678,299,678 | +4,369,073 | 85.08% | 211,003,878 |
| 2023-05-08 | 2023-05-04 | 0.306 | 673,930,605 | -141,586 | 84.53% | 206,263,390 |
| 2023-05-04 | 2023-05-02 | 0.316 | 674,072,191 | +7,169 | 84.55% | 213,070,879 |
| 2023-05-03 | 2023-04-28 | 0.316 | 674,065,022 | +128,427 | 84.55% | 213,068,612 |
| 2023-04-28 | 2023-04-26 | 0.316 | 673,936,595 | +522,185 | 84.53% | 213,028,017 |
| 2023-04-27 | 2023-04-25 | 0.296 | 673,414,410 | +44,812 | 84.47% | 199,347,849 |
| 2023-04-25 | 2023-04-21 | 0.311 | 673,369,598 | -33,418 | 84.46% | 209,470,240 |
| 2023-04-19 | 2023-04-17 | 0.316 | 673,403,016 | -37,371 | 84.47% | 212,859,356 |
| 2023-04-17 | 2023-04-13 | 0.296 | 673,440,387 | -32,535 | 84.47% | 199,355,539 |
| 2023-04-14 | 2023-04-12 | 0.281 | 673,472,922 | -115,598 | 84.48% | 189,227,958 |
| 2023-04-12 | 2023-04-06 | 0.276 | 673,588,520 | -171,059 | 84.49% | 185,880,787 |
| 2023-04-06 | 2023-04-03 | 0.276 | 673,759,579 | +26,016 | 84.51% | 185,927,992 |
| 2023-03-31 | 2023-03-29 | 0.256 | 673,733,563 | +3,986 | 84.51% | 172,399,299 |
| 2023-03-30 | 2023-03-28 | 0.256 | 673,729,577 | +27,903 | 84.51% | 172,398,279 |
| 2023-03-29 | 2023-03-27 | 0.256 | 673,701,674 | +451,257 | 84.51% | 172,391,139 |
| 2023-03-23 | 2023-03-21 | 0.276 | 673,250,417 | +62,126 | 84.45% | 185,787,486 |
| 2023-03-22 | 2023-03-20 | 0.256 | 673,188,291 | +99,653 | 84.44% | 172,259,771 |
| 2023-03-21 | 2023-03-17 | 0.256 | 673,088,638 | +179,377 | 84.43% | 172,234,271 |
| 2023-03-17 | 2023-03-15 | 0.261 | 672,909,261 | +7,901 | 84.41% | 175,564,614 |
| 2023-03-08 | 2023-03-06 | 0.266 | 672,901,360 | +112,762 | 84.41% | 178,938,755 |
| 2023-03-06 | 2023-03-02 | 0.261 | 672,788,598 | +814 | 84.39% | 175,533,132 |
| 2023-03-01 | 2023-02-27 | 0.286 | 672,787,784 | +55,806 | 84.39% | 192,411,085 |
| 2023-02-27 | 2023-02-23 | 0.291 | 672,731,978 | +89,435 | 84.38% | 195,770,478 |
| 2023-02-21 | 2023-02-17 | 0.306 | 672,642,543 | -613 | 84.37% | 205,869,165 |
| 2023-02-16 | 2023-02-14 | 0.311 | 672,643,156 | +105,167 | 84.37% | 209,244,260 |
| 2023-02-15 | 2023-02-13 | 0.316 | 672,537,989 | +27,903 | 84.36% | 212,585,925 |
| 2023-02-08 | 2023-02-06 | 0.306 | 672,510,086 | +18,200 | 84.36% | 205,828,625 |
| 2023-02-03 | 2023-02-01 | 0.301 | 672,491,886 | +135,748 | 84.35% | 202,448,907 |
| 2023-01-30 | 2023-01-26 | 0.301 | 672,356,138 | -15,253 | 84.34% | 202,408,041 |
| 2023-01-27 | 2023-01-20 | 0.301 | 672,371,391 | -59,792 | 84.34% | 202,412,632 |
| 2023-01-20 | 2023-01-18 | 0.266 | 672,431,183 | -6,463 | 84.35% | 178,813,725 |
| 2023-01-18 | 2023-01-16 | 0.261 | 672,437,646 | +11,959 | 84.35% | 175,441,568 |
| 2023-01-17 | 2023-01-13 | 0.261 | 672,425,687 | -322,878 | 84.35% | 175,438,448 |
| 2023-01-16 | 2023-01-12 | 0.256 | 672,748,565 | +43,102 | 84.39% | 172,147,251 |
| 2023-01-12 | 2023-01-10 | 0.251 | 672,705,463 | +15,846 | 84.38% | 168,761,002 |
| 2023-01-09 | 2023-01-05 | 0.256 | 672,689,617 | -31,779 | 84.38% | 172,132,167 |
| 2023-01-05 | 2023-01-03 | 0.261 | 672,721,396 | +3,986 | 84.38% | 175,515,599 |
| 2022-12-23 | 2022-12-21 | 0.251 | 672,717,410 | +19,931 | 84.38% | 168,763,999 |
| 2022-12-21 | 2022-12-19 | 0.261 | 672,697,479 | +15,883 | 84.38% | 175,509,359 |
| 2022-12-20 | 2022-12-16 | 0.276 | 672,681,596 | +70,503 | 84.38% | 185,630,516 |
| 2022-12-19 | 2022-12-15 | 0.261 | 672,611,093 | -11,072 | 84.37% | 175,486,821 |
| 2022-12-16 | 2022-12-14 | 0.266 | 672,622,165 | -31,511 | 84.37% | 178,864,511 |
| 2022-12-14 | 2022-12-12 | 0.279 | 672,653,676 | +19,931 | 84.37% | 187,512,079 |
| 2022-12-13 | 2022-12-09 | 0.279 | 672,633,745 | +18,883,570 | 84.37% | 187,506,523 |
| 2022-12-12 | 2022-12-08 | 0.289 | 653,750,175 | +1,575 | 84.37% | 188,992,171 |
| 2022-12-08 | 2022-12-06 | 0.279 | 653,748,600 | +95,964 | 84.37% | 182,242,012 |
| 2022-12-07 | 2022-12-05 | 0.263 | 653,652,636 | -84,183 | 84.36% | 172,092,190 |
| 2022-12-05 | 2022-12-01 | 0.284 | 653,736,819 | +34,868 | 84.37% | 185,613,519 |
| 2022-12-01 | 2022-11-29 | 0.263 | 653,701,951 | +5,630 | 84.37% | 172,105,174 |
| 2022-11-30 | 2022-11-28 | 0.289 | 653,696,321 | +27,120 | 84.36% | 188,976,603 |
| 2022-11-28 | 2022-11-24 | 0.289 | 653,669,201 | -15,148 | 84.36% | 188,968,763 |
| 2022-11-24 | 2022-11-22 | 0.289 | 653,684,349 | +35,608 | 84.36% | 188,973,142 |
| 2022-11-22 | 2022-11-18 | 0.284 | 653,648,741 | +41,902 | 84.36% | 185,588,511 |
| 2022-11-17 | 2022-11-15 | 0.258 | 653,606,839 | -175,331 | 84.35% | 168,706,013 |
| 2022-11-11 | 2022-11-09 | 0.258 | 653,782,170 | -164,438 | 84.38% | 168,751,269 |
| 2022-11-10 | 2022-11-08 | 0.263 | 653,946,608 | -81,686 | 84.40% | 172,169,587 |
| 2022-11-09 | 2022-11-07 | 0.258 | 654,028,294 | +24,214 | 84.41% | 168,814,797 |
| 2022-11-07 | 2022-11-03 | 0.268 | 654,004,080 | -63,977 | 84.40% | 175,560,889 |
| 2022-11-04 | 2022-11-02 | 0.274 | 654,068,057 | -38,743 | 84.41% | 178,954,564 |
| 2022-11-03 | 2022-11-01 | 0.268 | 654,106,800 | -31,549 | 84.42% | 175,588,463 |
| 2022-11-02 | 2022-10-31 | 0.279 | 654,138,349 | +114,777 | 84.42% | 182,350,660 |
| 2022-10-31 | 2022-10-27 | 0.284 | 654,023,572 | -19,372 | 84.41% | 185,694,936 |
| 2022-10-28 | 2022-10-26 | 0.268 | 654,042,944 | -7,006 | 84.41% | 175,571,321 |
| 2022-10-24 | 2022-10-20 | 0.263 | 654,049,950 | +10,161 | 84.41% | 172,196,794 |
| 2022-10-19 | 2022-10-17 | 0.263 | 654,039,789 | -14,178 | 84.41% | 172,194,119 |
| 2022-10-14 | 2022-10-12 | 0.274 | 654,053,967 | -11,436 | 84.41% | 178,950,709 |
| 2022-10-13 | 2022-10-11 | 0.274 | 654,065,403 | +77,485 | 84.41% | 178,953,838 |
| 2022-10-12 | 2022-10-10 | 0.258 | 653,987,918 | -1,152 | 84.40% | 168,804,375 |
| 2022-10-11 | 2022-10-07 | 0.263 | 653,989,070 | -532,473 | 84.40% | 172,180,766 |
| 2022-10-10 | 2022-10-06 | 0.268 | 654,521,543 | -193,712 | 84.47% | 175,699,797 |
| 2022-10-07 | 2022-10-05 | 0.268 | 654,715,255 | -142,537 | 84.50% | 175,751,797 |
| 2022-10-05 | 2022-09-30 | 0.268 | 654,857,792 | +26,019 | 84.51% | 175,790,059 |
| 2022-09-30 | 2022-09-28 | 0.263 | 654,831,773 | +75,388 | 84.51% | 172,402,631 |
| 2022-09-27 | 2022-09-23 | 0.305 | 654,756,385 | +53,207 | 84.50% | 199,423,220 |
| 2022-09-21 | 2022-09-19 | 0.310 | 654,703,178 | +19,371 | 84.49% | 202,786,794 |
| 2022-09-19 | 2022-09-15 | 0.330 | 654,683,807 | -28,178 | 84.49% | 216,299,514 |
| 2022-09-16 | 2022-09-14 | 0.325 | 654,711,985 | +11,571 | 84.50% | 212,928,998 |
| 2022-09-15 | 2022-09-13 | 0.330 | 654,700,414 | +50,017 | 84.49% | 216,305,000 |
| 2022-09-14 | 2022-09-09 | 0.336 | 654,650,397 | -3,874 | 84.49% | 219,667,983 |
| 2022-09-09 | 2022-09-07 | 0.310 | 654,654,271 | +11,623 | 84.49% | 202,771,646 |
| 2022-09-08 | 2022-09-06 | 0.361 | 654,642,648 | -11,623 | 84.49% | 236,562,720 |
| 2022-09-07 | 2022-09-05 | 0.351 | 654,654,271 | +19,371 | 84.49% | 229,807,865 |
| 2022-09-06 | 2022-09-02 | 0.351 | 654,634,900 | +36,220 | 84.49% | 229,801,065 |
| 2022-09-05 | 2022-09-01 | 0.341 | 654,598,680 | +34,868 | 84.48% | 223,029,870 |
| 2022-08-30 | 2022-08-26 | 0.367 | 654,563,812 | +9,996 | 84.48% | 239,913,292 |
| 2022-08-29 | 2022-08-25 | 0.356 | 654,553,816 | +52,603 | 84.48% | 233,151,610 |
| 2022-08-24 | 2022-08-22 | 0.367 | 654,501,213 | -112,353 | 84.47% | 239,890,348 |
| 2022-08-22 | 2022-08-18 | 0.387 | 654,613,566 | -1,458 | 84.48% | 253,448,797 |
| 2022-08-18 | 2022-08-16 | 0.367 | 654,615,024 | +243,064 | 84.48% | 239,932,062 |
| 2022-08-15 | 2022-08-11 | 0.361 | 654,371,960 | -7,749 | 84.45% | 236,464,903 |
| 2022-08-12 | 2022-08-10 | 0.356 | 654,379,709 | +61,988 | 84.45% | 233,089,594 |
| 2022-08-11 | 2022-08-09 | 0.392 | 654,317,721 | -21,185 | 84.44% | 256,712,044 |
| 2022-08-10 | 2022-08-08 | 0.382 | 654,338,906 | +232,454 | 84.45% | 249,964,557 |
| 2022-08-09 | 2022-08-05 | 0.439 | 654,106,452 | +254,297 | 84.42% | 287,019,450 |
| 2022-08-08 | 2022-08-04 | 0.434 | 653,852,155 | -230,325 | 84.38% | 283,532,479 |
| 2022-08-05 | 2022-08-03 | 0.449 | 654,082,480 | -120,102 | 84.41% | 293,762,083 |
| 2022-08-04 | 2022-08-02 | 0.449 | 654,202,582 | +3,875 | 84.43% | 293,816,023 |
| 2022-08-03 | 2022-08-01 | 0.475 | 654,198,707 | +1,383,102 | 84.43% | 310,700,161 |
| 2022-08-02 | 2022-07-29 | 0.413 | 652,815,605 | +15,497 | 84.25% | 269,602,853 |
| 2022-08-01 | 2022-07-28 | 0.372 | 652,800,108 | +38,742 | 84.25% | 242,636,808 |
| 2022-07-29 | 2022-07-27 | 0.377 | 652,761,366 | +116,314 | 84.24% | 245,992,164 |
| 2022-07-28 | 2022-07-26 | 0.367 | 652,645,052 | -187,900 | 84.23% | 239,210,020 |
| 2022-07-27 | 2022-07-25 | 0.372 | 652,832,952 | -975,823 | 84.25% | 242,649,015 |
| 2022-07-26 | 2022-07-22 | 0.382 | 653,808,775 | -30,994 | 84.38% | 249,762,041 |
| 2022-07-25 | 2022-07-21 | 0.320 | 653,839,769 | +30,994 | 84.38% | 209,270,008 |
| 2022-07-22 | 2022-07-20 | 0.346 | 653,808,775 | -100,730 | 84.38% | 226,135,902 |
| 2022-07-21 | 2022-07-19 | 0.320 | 653,909,505 | +181,754 | 84.39% | 209,292,328 |
| 2022-07-20 | 2022-07-18 | 0.330 | 653,727,751 | +581,135,338 | 84.37% | 215,983,644 |
| 2022-07-19 | 2022-07-15 | 0.310 | 72,592,413 | +588,884 | 9.37% | 22,484,667 |
| 2022-07-18 | 2022-07-14 | 0.320 | 72,003,529 | +81,359 | 9.29% | 23,045,675 |
| 2022-07-15 | 2022-07-13 | 0.310 | 71,922,170 | +543,069 | 9.28% | 22,277,067 |
| 2022-07-14 | 2022-07-12 | 0.310 | 71,379,101 | +247,951 | 9.21% | 22,108,857 |
| 2022-07-13 | 2022-07-11 | 0.320 | 71,131,150 | +251,825 | 9.18% | 22,766,459 |
| 2022-07-12 | 2022-07-08 | 0.310 | 70,879,325 | +3,874 | 9.15% | 21,954,057 |
| 2022-07-11 | 2022-07-07 | 0.310 | 70,875,451 | +600,507 | 9.15% | 21,952,857 |
| 2022-07-07 | 2022-07-05 | 0.320 | 70,274,944 | +1,100,283 | 9.07% | 22,492,419 |
| 2022-07-06 | 2022-07-04 | 0.320 | 69,174,661 | +236,328 | 8.93% | 22,140,259 |
| 2022-07-05 | 2022-06-30 | 0.299 | 68,938,333 | +267,322 | 8.90% | 20,641,095 |
| 2022-07-04 | 2022-06-29 | 0.299 | 68,671,011 | +11,623 | 8.86% | 20,561,055 |
| 2022-06-23 | 2022-06-21 | 0.268 | 68,659,388 | +349,026 | 8.86% | 18,430,930 |
| 2022-06-22 | 2022-06-20 | 0.284 | 68,310,362 | +197,586 | 8.82% | 19,395,155 |
| 2022-06-20 | 2022-06-16 | 0.299 | 68,112,776 | -282,831 | 8.79% | 20,393,912 |
| 2022-06-17 | 2022-06-15 | 0.299 | 68,395,607 | -183,668 | 8.83% | 20,478,596 |
| 2022-06-16 | 2022-06-14 | 0.299 | 68,579,275 | -282,513 | 8.85% | 20,533,588 |
| 2022-06-15 | 2022-06-13 | 0.289 | 68,861,788 | -55,823 | 8.89% | 19,907,205 |
| 2022-06-14 | 2022-06-10 | 0.294 | 68,917,611 | -67,378 | 8.89% | 20,279,117 |
| 2022-06-10 | 2022-06-08 | 0.305 | 68,984,989 | +11,622 | 8.90% | 21,011,187 |
| 2022-06-09 | 2022-06-07 | 0.310 | 68,973,367 | +119,812 | 8.90% | 21,363,709 |
| 2022-06-08 | 2022-06-06 | 0.325 | 68,853,555 | -189,838 | 8.89% | 22,392,928 |
| 2022-06-07 | 2022-06-02 | 0.336 | 69,043,393 | +7,749 | 8.91% | 23,167,515 |
| 2022-06-01 | 2022-05-30 | 0.320 | 69,035,644 | +11,623 | 8.91% | 22,095,765 |
| 2022-05-31 | 2022-05-27 | 0.336 | 69,024,021 | -15,497 | 8.91% | 23,161,015 |
| 2022-05-30 | 2022-05-26 | 0.310 | 69,039,518 | +61,987 | 8.91% | 21,384,198 |
| 2022-05-27 | 2022-05-25 | 0.330 | 68,977,531 | -3,874 | 8.90% | 22,789,332 |
| 2022-05-26 | 2022-05-24 | 0.320 | 68,981,405 | +3,874 | 8.90% | 22,078,405 |
| 2022-05-24 | 2022-05-20 | 0.315 | 68,977,531 | +65,862 | 8.90% | 21,721,082 |
| 2022-05-23 | 2022-05-19 | 0.367 | 68,911,669 | +252,125 | 8.89% | 25,294,611 |
| 2022-05-20 | 2022-05-18 | 0.373 | 68,659,544 | +7,825,008 | 8.86% | 25,602,099 |
| 2022-05-19 | 2022-05-17 | 0.373 | 60,834,536 | +41,158 | 8.86% | 22,684,273 |
| 2022-05-18 | 2022-05-16 | 0.373 | 60,793,378 | +122,887 | 8.86% | 22,668,926 |
| 2022-05-16 | 2022-05-12 | 0.408 | 60,670,491 | +6,614 | 8.84% | 24,744,019 |
| 2022-05-13 | 2022-05-11 | 0.431 | 60,663,877 | +20,596 | 8.84% | 26,155,111 |
| 2022-05-12 | 2022-05-10 | 0.373 | 60,643,281 | -28,353 | 8.83% | 22,612,957 |
| 2022-05-10 | 2022-05-05 | 0.396 | 60,671,634 | +150,867 | 8.84% | 24,037,500 |
| 2022-05-06 | 2022-05-04 | 0.390 | 60,520,767 | +345,415 | 8.82% | 23,625,114 |
| 2022-05-05 | 2022-05-03 | 0.373 | 60,175,352 | +118,645 | 8.77% | 22,438,473 |
| 2022-05-04 | 2022-04-29 | 0.373 | 60,056,707 | +27,033 | 8.75% | 22,394,232 |
| 2022-04-29 | 2022-04-27 | 0.414 | 60,029,674 | +108,988 | 8.74% | 24,832,419 |
| 2022-04-28 | 2022-04-26 | 0.414 | 59,920,686 | +9,721 | 8.73% | 24,787,334 |
| 2022-04-27 | 2022-04-25 | 0.419 | 59,910,965 | +229,991 | 8.73% | 25,132,373 |
| 2022-04-26 | 2022-04-22 | 0.390 | 59,680,974 | +7,112 | 8.69% | 23,297,289 |
| 2022-04-21 | 2022-04-19 | 0.402 | 59,673,862 | +706,303 | 8.69% | 23,989,872 |
| 2022-04-14 | 2022-04-12 | 0.396 | 58,967,559 | -96,115 | 8.59% | 23,362,362 |
| 2022-04-13 | 2022-04-11 | 0.332 | 59,063,674 | +116,712 | 8.60% | 19,615,076 |
| 2022-04-12 | 2022-04-08 | 0.291 | 58,946,962 | +24,029 | 8.59% | 17,172,207 |
| 2022-04-11 | 2022-04-07 | 0.280 | 58,922,933 | +20,596 | 8.58% | 16,478,599 |
| 2022-04-08 | 2022-04-06 | 0.280 | 58,902,337 | -102,981 | 8.58% | 16,472,839 |
| 2022-04-06 | 2022-04-01 | 0.280 | 59,005,318 | -298,645 | 8.59% | 16,501,639 |
| 2022-04-01 | 2022-03-30 | 0.276 | 59,303,963 | +34,327 | 8.64% | 16,377,845 |
| 2022-03-31 | 2022-03-29 | 0.291 | 59,269,636 | +162,967 | 8.63% | 17,266,207 |
| 2022-03-29 | 2022-03-25 | 0.278 | 59,106,669 | +171,635 | 8.61% | 16,461,108 |
| 2022-03-24 | 2022-03-22 | 0.268 | 58,935,034 | +302,077 | 8.58% | 15,795,234 |
| 2022-03-23 | 2022-03-21 | 0.268 | 58,632,957 | +267,751 | 8.54% | 15,714,274 |
| 2022-03-21 | 2022-03-17 | 0.268 | 58,365,206 | +241,605 | 8.50% | 15,642,514 |
| 2022-03-18 | 2022-03-16 | 0.256 | 58,123,601 | -30,894 | 8.47% | 14,900,467 |
| 2022-03-17 | 2022-03-15 | 0.256 | 58,154,495 | +2,032,155 | 8.47% | 14,908,387 |
| 2022-03-16 | 2022-03-14 | 0.256 | 56,122,340 | +154,472 | 8.17% | 14,387,427 |
| 2022-03-15 | 2022-03-11 | 0.274 | 55,967,868 | +154,471 | 8.15% | 15,326,088 |
| 2022-03-14 | 2022-03-10 | 0.266 | 55,813,397 | -47,677 | 8.13% | 14,828,526 |
| 2022-03-11 | 2022-03-09 | 0.277 | 55,861,074 | -27,461 | 8.14% | 15,492,122 |
| 2022-03-10 | 2022-03-08 | 0.291 | 55,888,535 | +14,803 | 8.14% | 16,281,238 |
| 2022-03-09 | 2022-03-07 | 0.256 | 55,873,732 | +545,799 | 8.14% | 14,323,694 |
| 2022-03-08 | 2022-03-04 | 0.258 | 55,327,933 | +394,760 | 8.06% | 14,248,246 |
| 2022-03-07 | 2022-03-03 | 0.256 | 54,933,173 | +127,010 | 8.00% | 14,082,574 |
| 2022-03-04 | 2022-03-02 | 0.268 | 54,806,163 | +130,442 | 7.98% | 14,688,651 |
| 2022-03-02 | 2022-02-28 | 0.268 | 54,675,721 | +267,750 | 7.96% | 14,653,691 |
| 2022-02-28 | 2022-02-24 | 0.278 | 54,407,971 | +27,505 | 7.92% | 15,152,529 |
| 2022-02-22 | 2022-02-18 | 0.297 | 54,380,466 | +47,629 | 7.92% | 16,158,751 |
| 2022-02-21 | 2022-02-17 | 0.280 | 54,332,837 | +17,163 | 7.91% | 15,194,916 |
| 2022-02-18 | 2022-02-16 | 0.281 | 54,315,674 | -27,839 | 7.91% | 15,253,408 |
| 2022-02-17 | 2022-02-15 | 0.273 | 54,343,513 | +27,461 | 7.92% | 14,817,954 |
| 2022-02-16 | 2022-02-14 | 0.283 | 54,316,052 | +84,101 | 7.91% | 15,380,100 |
| 2022-02-14 | 2022-02-10 | 0.291 | 54,231,951 | -2,381 | 7.90% | 15,798,648 |
| 2022-02-11 | 2022-02-09 | 0.289 | 54,234,332 | +185,065 | 7.90% | 15,672,947 |
| 2022-02-08 | 2022-02-04 | 0.291 | 54,049,267 | -96,525 | 7.87% | 15,745,429 |
| 2022-02-04 | 2022-01-27 | 0.282 | 54,145,792 | +20,596 | 7.89% | 15,268,795 |
| 2022-01-28 | 2022-01-26 | 0.315 | 54,125,196 | +37,896 | 7.88% | 17,028,952 |
| 2022-01-26 | 2022-01-24 | 0.326 | 54,087,300 | -151,647 | 7.88% | 17,647,290 |
| 2022-01-24 | 2022-01-20 | 0.326 | 54,238,947 | -944 | 7.90% | 17,696,768 |
| 2022-01-20 | 2022-01-18 | 0.315 | 54,239,891 | -58,356 | 7.90% | 17,065,038 |
| 2022-01-19 | 2022-01-17 | 0.326 | 54,298,247 | +10,298 | 7.91% | 17,716,116 |
| 2022-01-18 | 2022-01-14 | 0.320 | 54,287,949 | -67,987 | 7.91% | 17,396,457 |
| 2022-01-17 | 2022-01-13 | 0.326 | 54,355,936 | -193,784 | 7.92% | 17,734,939 |
| 2022-01-14 | 2022-01-12 | 0.326 | 54,549,720 | +6,865 | 7.95% | 17,798,165 |
| 2022-01-11 | 2022-01-07 | 0.344 | 54,542,855 | -22,399 | 7.94% | 18,749,279 |
| 2022-01-10 | 2022-01-06 | 0.332 | 54,565,254 | -20,596 | 7.95% | 18,121,149 |
| 2022-01-04 | 2021-12-31 | 0.350 | 54,585,850 | -6,866 | 7.95% | 19,082,093 |
| 2021-12-23 | 2021-12-21 | 0.309 | 54,592,716 | -25,745 | 7.95% | 16,857,969 |
| 2021-12-17 | 2021-12-15 | 0.320 | 54,618,461 | -29,490 | 7.96% | 17,502,369 |
| 2021-12-16 | 2021-12-14 | 0.320 | 54,647,951 | +858,000 | 7.96% | 17,511,819 |
| 2021-12-15 | 2021-12-13 | 0.320 | 53,789,951 | +82,384 | 7.83% | 17,236,875 |
| 2021-12-14 | 2021-12-10 | 0.320 | 53,707,567 | +13,731 | 7.82% | 17,210,475 |
| 2021-12-13 | 2021-12-09 | 0.320 | 53,693,836 | +408,491 | 7.82% | 17,206,075 |
| 2021-12-10 | 2021-12-08 | 0.320 | 53,285,345 | +490,017 | 7.76% | 17,075,175 |
| 2021-12-09 | 2021-12-07 | 0.326 | 52,795,328 | +13,731 | 7.69% | 17,225,753 |
| 2021-12-08 | 2021-12-06 | 0.320 | 52,781,597 | +226,558 | 7.69% | 16,913,750 |
| 2021-12-07 | 2021-12-03 | 0.320 | 52,555,039 | +229,693 | 7.66% | 16,841,150 |
| 2021-12-06 | 2021-12-02 | 0.320 | 52,325,346 | +655,645 | 7.62% | 16,767,545 |
| 2021-12-03 | 2021-12-01 | 0.320 | 51,669,701 | +239,430 | 7.53% | 16,557,445 |
| 2021-12-02 | 2021-11-30 | 0.320 | 51,430,271 | +212,827 | 7.49% | 16,480,720 |
| 2021-12-01 | 2021-11-29 | 0.326 | 51,217,444 | -1,578 | 7.46% | 16,710,930 |
| 2021-11-30 | 2021-11-26 | 0.338 | 51,219,022 | +85,388 | 7.46% | 17,308,282 |
| 2021-11-26 | 2021-11-24 | 0.320 | 51,133,634 | +140,870 | 7.45% | 16,385,664 |
| 2021-11-25 | 2021-11-23 | 0.332 | 50,992,764 | -92,683 | 7.43% | 16,934,723 |
| 2021-11-23 | 2021-11-19 | 0.344 | 51,085,447 | +61,788 | 7.44% | 17,560,784 |
| 2021-11-22 | 2021-11-18 | 0.332 | 51,023,659 | +10,298 | 7.43% | 16,944,983 |
| 2021-11-19 | 2021-11-17 | 0.326 | 51,013,361 | +17,164 | 7.43% | 16,644,343 |
| 2021-11-18 | 2021-11-16 | 0.332 | 50,996,197 | +96,115 | 7.43% | 16,935,863 |
| 2021-11-17 | 2021-11-15 | 0.326 | 50,900,082 | +278,049 | 7.41% | 16,607,383 |
| 2021-11-16 | 2021-11-12 | 0.326 | 50,622,033 | +199,096 | 7.37% | 16,516,663 |
| 2021-11-15 | 2021-11-11 | 0.326 | 50,422,937 | +1,359,348 | 7.34% | 16,451,703 |
| 2021-11-12 | 2021-11-10 | 0.332 | 49,063,589 | +5,766,928 | 7.15% | 16,294,043 |
| 2021-11-11 | 2021-11-09 | 0.332 | 43,296,661 | +41,193 | 6.31% | 14,378,843 |
| 2021-11-10 | 2021-11-08 | 0.338 | 43,255,468 | +3,432 | 6.30% | 14,617,183 |
| 2021-11-09 | 2021-11-05 | 0.344 | 43,252,036 | -31,836 | 6.30% | 14,868,024 |
| 2021-11-05 | 2021-11-03 | 0.338 | 43,283,872 | +92,683 | 6.30% | 14,626,782 |
| 2021-11-04 | 2021-11-02 | 0.338 | 43,191,189 | +85,817 | 6.29% | 14,595,462 |
| 2021-11-02 | 2021-10-29 | 0.350 | 43,105,372 | -16,086 | 6.28% | 15,068,754 |
| 2021-11-01 | 2021-10-28 | 0.344 | 43,121,458 | +22,843 | 6.28% | 14,823,137 |
| 2021-10-29 | 2021-10-27 | 0.344 | 43,098,615 | -68,654 | 6.28% | 14,815,285 |
| 2021-10-28 | 2021-10-26 | 0.350 | 43,167,269 | +34,327 | 6.29% | 15,090,392 |
| 2021-10-26 | 2021-10-22 | 0.361 | 43,132,942 | -76,835 | 6.28% | 15,581,005 |
| 2021-10-25 | 2021-10-21 | 0.344 | 43,209,777 | -146,748 | 6.29% | 14,853,497 |
| 2021-10-11 | 2021-10-07 | 0.367 | 43,356,525 | -29,908 | 6.32% | 15,914,379 |
| 2021-10-05 | 2021-09-30 | 0.373 | 43,386,433 | -41,193 | 6.32% | 16,178,141 |
| 2021-10-04 | 2021-09-29 | 0.338 | 43,427,626 | +10,298 | 6.33% | 14,675,360 |
| 2021-09-30 | 2021-09-28 | 0.332 | 43,417,328 | -10,298 | 6.32% | 14,418,917 |
| 2021-09-29 | 2021-09-27 | 0.320 | 43,427,626 | +264,318 | 6.33% | 13,916,290 |
| 2021-09-28 | 2021-09-24 | 0.326 | 43,163,308 | +552,664 | 6.29% | 14,083,073 |
| 2021-09-27 | 2021-09-23 | 0.320 | 42,610,644 | +531,639 | 6.21% | 13,654,490 |
| 2021-09-23 | 2021-09-20 | 0.315 | 42,079,005 | +17,163 | 6.13% | 13,238,961 |
| 2021-09-20 | 2021-09-16 | 0.338 | 42,061,842 | -6,865 | 6.13% | 14,213,825 |
| 2021-09-17 | 2021-09-15 | 0.344 | 42,068,707 | -27,462 | 6.13% | 14,461,251 |
| 2021-09-15 | 2021-09-13 | 0.396 | 42,096,169 | +75,541 | 6.13% | 16,678,085 |
| 2021-09-10 | 2021-09-08 | 0.402 | 42,020,628 | +429,087 | 6.12% | 16,892,982 |
| 2021-09-07 | 2021-09-03 | 0.408 | 41,591,541 | +150,180 | 6.06% | 16,962,808 |
| 2021-09-06 | 2021-09-02 | 0.408 | 41,441,361 | +24,029 | 6.04% | 16,901,558 |
| 2021-08-31 | 2021-08-27 | 0.437 | 41,417,332 | +85,818 | 6.03% | 18,098,312 |
| 2021-08-30 | 2021-08-26 | 0.414 | 41,331,514 | -49,775 | 6.02% | 17,097,568 |
| 2021-08-24 | 2021-08-20 | 0.431 | 41,381,289 | -27,461 | 6.03% | 17,841,461 |
| 2021-08-19 | 2021-08-17 | 0.437 | 41,408,750 | -63,267 | 6.03% | 18,094,562 |
| 2021-08-17 | 2021-08-13 | 0.443 | 41,472,017 | +53,724 | 6.04% | 18,363,837 |
| 2021-08-12 | 2021-08-10 | 0.454 | 41,418,293 | -17,163 | 6.03% | 18,822,681 |
| 2021-08-11 | 2021-08-09 | 0.449 | 41,435,456 | +29,106 | 6.04% | 18,589,065 |
| 2021-08-06 | 2021-08-04 | 0.443 | 41,406,350 | -51,490 | 6.03% | 18,334,760 |
| 2021-08-05 | 2021-08-03 | 0.454 | 41,457,840 | -3,433 | 6.04% | 18,840,653 |
| 2021-08-04 | 2021-08-02 | 0.460 | 41,461,273 | -514,904,358 | 6.04% | 19,083,780 |
| 2021-07-30 | 2021-07-28 | 0.425 | 556,365,631 | +10,294 | 81.04% | 236,634,379 |
| 2021-07-29 | 2021-07-27 | 0.431 | 556,355,337 | -29,708 | 81.04% | 239,871,508 |
| 2021-07-28 | 2021-07-26 | 0.443 | 556,385,045 | -168,315 | 81.04% | 246,367,676 |
| 2021-07-27 | 2021-07-23 | 0.449 | 556,553,360 | -27,462 | 81.07% | 249,684,867 |
| 2021-07-26 | 2021-07-22 | 0.460 | 556,580,822 | +6,437 | 81.07% | 256,182,828 |
| 2021-07-22 | 2021-07-20 | 0.454 | 556,574,385 | +24,028 | 81.07% | 252,937,082 |
| 2021-07-21 | 2021-07-19 | 0.460 | 556,550,357 | -78,952 | 81.07% | 256,168,806 |
| 2021-07-20 | 2021-07-16 | 0.466 | 556,629,309 | +17,164 | 81.08% | 259,448,249 |
| 2021-07-13 | 2021-07-09 | 0.466 | 556,612,145 | +34,327 | 81.08% | 259,440,249 |
| 2021-07-12 | 2021-07-08 | 0.466 | 556,577,818 | -77,433 | 81.07% | 259,424,249 |
| 2021-07-07 | 2021-07-05 | 0.460 | 556,655,251 | +6,865 | 81.08% | 256,217,086 |
| 2021-07-06 | 2021-07-02 | 0.484 | 556,648,386 | +137,308 | 81.08% | 269,186,784 |
| 2021-07-05 | 2021-06-30 | 0.495 | 556,511,078 | -119,629 | 81.06% | 275,605,212 |
| 2021-07-02 | 2021-06-29 | 0.489 | 556,630,707 | +353,567 | 81.08% | 272,421,346 |
| 2021-06-30 | 2021-06-28 | 0.484 | 556,277,140 | -24,332 | 81.03% | 269,007,255 |
| 2021-06-29 | 2021-06-25 | 0.489 | 556,301,472 | +79,216 | 81.03% | 272,260,214 |
| 2021-06-24 | 2021-06-22 | 0.489 | 556,222,256 | +17,163 | 81.02% | 272,221,445 |
| 2021-06-23 | 2021-06-21 | 0.489 | 556,205,093 | +15,698 | 81.02% | 272,213,045 |
| 2021-06-18 | 2021-06-16 | 0.489 | 556,189,395 | -171,635 | 81.01% | 272,205,363 |
| 2021-06-17 | 2021-06-15 | 0.484 | 556,361,030 | -12,993 | 81.04% | 269,047,823 |
| 2021-06-15 | 2021-06-10 | 0.478 | 556,374,023 | +310,659 | 81.04% | 265,812,490 |
| 2021-06-11 | 2021-06-09 | 0.489 | 556,063,364 | +1,276,962 | 81.00% | 272,143,682 |
| 2021-06-10 | 2021-06-08 | 0.484 | 554,786,402 | +151,039 | 80.81% | 268,286,356 |
| 2021-06-09 | 2021-06-07 | 0.484 | 554,635,363 | +7,843,710 | 80.79% | 268,213,316 |
| 2021-06-08 | 2021-06-04 | 0.501 | 546,791,653 | -20,596 | 79.64% | 273,977,573 |
| 2021-06-07 | 2021-06-03 | 0.495 | 546,812,249 | +1,877,684 | 79.65% | 270,801,987 |
| 2021-06-04 | 2021-06-02 | 0.513 | 544,934,565 | -38,491 | 79.37% | 279,396,985 |
| 2021-06-03 | 2021-06-01 | 0.495 | 544,973,056 | +99,548 | 79.38% | 269,891,150 |
| 2021-06-02 | 2021-05-31 | 0.501 | 544,873,508 | -151,039 | 79.37% | 273,016,460 |
| 2021-06-01 | 2021-05-28 | 0.478 | 545,024,547 | +291,779 | 79.39% | 260,390,180 |
| 2021-05-31 | 2021-05-27 | 0.501 | 544,732,768 | +27,462 | 79.34% | 272,945,940 |
| 2021-05-28 | 2021-05-26 | 0.519 | 544,705,306 | -161,337 | 79.34% | 282,453,070 |
| 2021-05-27 | 2021-05-25 | 0.495 | 544,866,643 | -422,221 | 79.36% | 269,838,450 |
| 2021-05-26 | 2021-05-24 | 0.478 | 545,288,864 | +2,917,791 | 79.43% | 260,516,460 |
| 2021-05-25 | 2021-05-21 | 0.396 | 542,371,073 | +175,067 | 79.00% | 214,882,040 |
| 2021-05-24 | 2021-05-20 | 0.396 | 542,196,006 | +48,058 | 78.98% | 214,812,680 |
| 2021-05-21 | 2021-05-18 | 0.390 | 542,147,948 | +171,635 | 78.97% | 211,634,910 |
| 2021-05-20 | 2021-05-17 | 0.390 | 541,976,313 | +408,491 | 78.94% | 211,567,910 |
| 2021-05-13 | 2021-05-11 | 0.396 | 541,567,822 | +10,298 | 78.88% | 214,563,800 |
| 2021-05-12 | 2021-05-10 | 0.396 | 541,557,524 | +1,318,155 | 78.88% | 214,559,720 |
| 2021-05-11 | 2021-05-07 | 0.408 | 540,239,369 | +768,924 | 78.69% | 220,332,700 |
| 2021-05-10 | 2021-05-06 | 0.414 | 539,470,445 | +5,186,803 | 78.58% | 223,162,230 |
| 2021-05-06 | 2021-05-04 | 0.408 | 534,283,642 | -24,029 | 77.82% | 217,903,700 |
| 2021-05-05 | 2021-05-03 | 0.414 | 534,307,671 | -27,461 | 77.83% | 221,026,550 |
| 2021-05-03 | 2021-04-29 | 0.408 | 534,335,132 | +96,115 | 77.83% | 217,924,700 |
| 2021-04-30 | 2021-04-28 | 0.414 | 534,239,017 | +13,731 | 77.82% | 220,998,150 |
| 2021-04-29 | 2021-04-27 | 0.390 | 534,225,286 | -85,818 | 77.81% | 208,542,190 |
| 2021-04-28 | 2021-04-26 | 0.385 | 534,311,104 | -58,355 | 77.83% | 205,462,620 |
| 2021-04-27 | 2021-04-23 | 0.385 | 534,369,459 | -61,789 | 77.84% | 205,485,060 |
| 2021-04-26 | 2021-04-22 | 0.390 | 534,431,248 | +34,327 | 77.84% | 208,622,590 |
| 2021-04-23 | 2021-04-21 | 0.385 | 534,396,921 | -58,356 | 77.84% | 205,495,620 |
| 2021-04-22 | 2021-04-20 | 0.396 | 534,455,277 | -181,933 | 77.85% | 211,745,880 |
| 2021-04-21 | 2021-04-19 | 0.379 | 534,637,210 | -17,163 | 77.87% | 202,473,050 |
| 2021-04-20 | 2021-04-16 | 0.390 | 534,654,373 | +75,519 | 77.88% | 208,709,690 |
| 2021-04-19 | 2021-04-15 | 0.396 | 534,578,854 | +542,366 | 77.87% | 211,794,840 |
| 2021-04-16 | 2021-04-14 | 0.402 | 534,036,488 | +96,116 | 77.79% | 214,691,430 |
| 2021-04-15 | 2021-04-13 | 0.402 | 533,940,372 | -120,145 | 77.77% | 214,652,790 |
| 2021-04-14 | 2021-04-12 | 0.402 | 534,060,517 | +20,596 | 77.79% | 214,701,090 |
| 2021-04-13 | 2021-04-09 | 0.419 | 534,039,921 | +137,308 | 77.79% | 224,027,280 |
| 2021-04-12 | 2021-04-08 | 0.431 | 533,902,613 | -1,654,559 | 77.77% | 230,191,060 |
| 2021-04-09 | 2021-04-07 | 0.402 | 535,557,172 | -490,876 | 78.01% | 215,302,770 |
| 2021-04-08 | 2021-04-01 | 0.402 | 536,048,048 | -58,355 | 78.08% | 215,500,110 |
| 2021-04-07 | 2021-03-31 | 0.385 | 536,106,403 | -102,981 | 78.09% | 206,152,980 |
| 2021-04-01 | 2021-03-30 | 0.373 | 536,209,384 | +123,577 | 78.10% | 199,944,320 |
| 2021-03-31 | 2021-03-29 | 0.390 | 536,085,807 | +1,060,703 | 78.09% | 209,268,470 |
| 2021-03-30 | 2021-03-26 | 0.396 | 535,025,104 | -171,635 | 77.93% | 211,971,640 |
| 2021-03-29 | 2021-03-25 | 0.390 | 535,196,739 | -514,904 | 77.96% | 208,921,410 |
| 2021-03-26 | 2021-03-24 | 0.373 | 535,711,643 | +511,471 | 78.03% | 199,758,720 |
| 2021-03-25 | 2021-03-23 | 0.361 | 535,200,172 | +3,158,080 | 77.96% | 193,331,500 |
| 2021-03-24 | 2021-03-22 | 0.379 | 532,042,092 | +971,453 | 77.50% | 201,490,250 |
| 2021-03-22 | 2021-03-18 | 0.291 | 531,070,639 | -6,865 | 77.35% | 154,709,500 |
| 2021-03-19 | 2021-03-17 | 0.297 | 531,077,504 | +27,461 | 77.36% | 157,805,730 |
| 2021-03-17 | 2021-03-15 | 0.291 | 531,050,043 | +260,885 | 77.35% | 154,703,500 |
| 2021-03-16 | 2021-03-12 | 0.288 | 530,789,158 | -92,683 | 77.31% | 152,771,970 |
| 2021-03-15 | 2021-03-11 | 0.277 | 530,881,841 | -3,432 | 77.33% | 147,231,084 |
| 2021-03-11 | 2021-03-09 | 0.267 | 530,885,273 | -41,193 | 77.33% | 141,664,438 |
| 2021-03-10 | 2021-03-08 | 0.262 | 530,926,466 | -127,009 | 77.33% | 139,200,750 |
| 2021-02-26 | 2021-02-24 | 0.248 | 531,053,475 | +24,029 | 77.35% | 131,808,234 |
| 2021-02-25 | 2021-02-23 | 0.262 | 531,029,446 | -65,222 | 77.35% | 139,227,750 |
| 2021-02-24 | 2021-02-22 | 0.261 | 531,094,668 | +92,683 | 77.36% | 138,625,984 |
| 2021-02-23 | 2021-02-19 | 0.252 | 531,001,985 | -123,577 | 77.34% | 133,651,728 |
| 2021-02-18 | 2021-02-16 | 0.233 | 531,125,562 | +61,789 | 77.36% | 123,780,400 |
| 2021-02-17 | 2021-02-11 | 0.237 | 531,063,773 | -48,058 | 77.35% | 125,622,490 |
| 2021-02-09 | 2021-02-05 | 0.233 | 531,111,831 | -51,491 | 77.36% | 123,777,200 |
| 2021-01-25 | 2021-01-21 | 0.237 | 531,163,322 | -17,163 | 77.37% | 125,646,038 |
| 2021-01-22 | 2021-01-20 | 0.235 | 531,180,485 | -109,846 | 77.37% | 125,031,132 |
| 2021-01-20 | 2021-01-18 | 0.228 | 531,290,331 | +171,634 | 77.39% | 121,342,424 |
| 2021-01-12 | 2021-01-08 | 0.228 | 531,118,697 | +34,327 | 77.36% | 121,303,224 |
| 2021-01-08 | 2021-01-06 | 0.225 | 531,084,370 | +13,731 | 77.36% | 119,438,822 |
| 2021-01-07 | 2021-01-05 | 0.227 | 531,070,639 | +10,298 | 77.35% | 120,673,410 |
| 2021-01-05 | 2020-12-31 | 0.230 | 531,060,341 | -17,163 | 77.35% | 121,908,722 |
| 2021-01-04 | 2020-12-29 | 0.234 | 531,077,504 | +41,192 | 77.36% | 124,388,046 |
| 2020-12-15 | 2020-12-11 | 0.237 | 531,036,312 | -30,894 | 77.35% | 125,615,994 |
| 2020-12-09 | 2020-12-07 | 0.233 | 531,067,206 | -17,164 | 77.35% | 123,766,800 |
| 2020-12-08 | 2020-12-04 | 0.233 | 531,084,370 | -24,028 | 77.36% | 123,770,800 |
| 2020-12-01 | 2020-11-27 | 0.238 | 531,108,398 | -20,597 | 77.36% | 126,251,928 |
| 2020-11-27 | 2020-11-25 | 0.241 | 531,128,995 | -10,298 | 77.36% | 128,113,542 |
| 2020-11-18 | 2020-11-16 | 0.235 | 531,139,293 | -10,298 | 77.36% | 125,021,436 |
| 2020-11-17 | 2020-11-13 | 0.232 | 531,149,591 | +106,414 | 77.37% | 123,167,070 |
| 2020-11-13 | 2020-11-11 | 0.231 | 531,043,177 | -10,298 | 77.35% | 122,523,588 |
| 2020-11-12 | 2020-11-10 | 0.233 | 531,053,475 | -17,164 | 77.35% | 123,763,600 |
| 2020-11-10 | 2020-11-06 | 0.231 | 531,070,639 | -13,731 | 77.35% | 122,529,924 |
| 2020-11-04 | 2020-11-02 | 0.233 | 531,084,370 | +27,462 | 77.36% | 123,770,800 |
| 2020-10-28 | 2020-10-23 | 0.262 | 531,056,908 | -82,385 | 77.35% | 139,234,950 |
| 2020-10-27 | 2020-10-22 | 0.253 | 531,139,293 | -168,202 | 77.36% | 134,305,206 |
| 2020-10-23 | 2020-10-21 | 0.251 | 531,307,495 | -34,327 | 77.39% | 133,109,510 |
| 2020-10-20 | 2020-10-16 | 0.238 | 531,341,822 | +6,866 | 77.39% | 126,307,416 |
| 2020-10-16 | 2020-10-14 | 0.245 | 531,334,956 | -54,923 | 77.39% | 130,020,660 |
| 2020-10-14 | 2020-10-09 | 0.238 | 531,389,879 | +20,596 | 77.40% | 126,318,840 |
| 2020-10-12 | 2020-10-08 | 0.242 | 531,369,283 | -3,433 | 77.40% | 128,790,688 |
| 2020-10-07 | 2020-10-05 | 0.245 | 531,372,716 | +34,327 | 77.40% | 130,029,900 |
| 2020-09-30 | 2020-09-28 | 0.249 | 531,338,389 | -6,865 | 77.39% | 132,498,100 |
| 2020-09-28 | 2020-09-24 | 0.233 | 531,345,254 | +34,327 | 77.39% | 123,831,600 |
| 2020-09-24 | 2020-09-22 | 0.252 | 531,310,927 | +514,904,358 | 77.39% | 133,729,488 |
| 2020-09-23 | 2020-09-21 | 0.253 | 16,406,569 | -30,894 | 2.39% | 4,148,606 |
| 2020-09-22 | 2020-09-18 | 0.254 | 16,437,463 | +3,432 | 2.39% | 4,175,572 |
| 2020-09-21 | 2020-09-17 | 0.253 | 16,434,031 | -75,519 | 2.39% | 4,155,550 |
| 2020-09-15 | 2020-09-11 | 0.254 | 16,509,550 | +20,596 | 2.40% | 4,193,884 |
| 2020-09-14 | 2020-09-10 | 0.252 | 16,488,954 | -17,163 | 2.40% | 4,150,224 |
| 2020-09-10 | 2020-09-08 | 0.248 | 16,506,117 | +13,730 | 2.40% | 4,096,842 |
| 2020-09-08 | 2020-09-04 | 0.253 | 16,492,387 | +17,164 | 2.40% | 4,170,306 |
| 2020-09-04 | 2020-09-02 | 0.252 | 16,475,223 | -3,433 | 2.40% | 4,146,768 |
| 2020-09-03 | 2020-09-01 | 0.258 | 16,478,656 | -13,731 | 2.40% | 4,243,642 |
| 2020-08-31 | 2020-08-27 | 0.261 | 16,492,387 | +34,327 | 2.40% | 4,304,832 |
| 2020-08-27 | 2020-08-25 | 0.265 | 16,458,060 | -30,894 | 2.40% | 4,353,406 |
| 2020-08-25 | 2020-08-21 | 0.258 | 16,488,954 | -216,260 | 2.40% | 4,246,294 |
| 2020-08-24 | 2020-08-20 | 0.224 | 16,705,214 | -68,654 | 2.43% | 3,737,472 |
| 2020-08-19 | 2020-08-17 | 0.232 | 16,773,868 | -27,461 | 2.44% | 3,889,654 |
| 2020-08-17 | 2020-08-13 | 0.226 | 16,801,329 | +3,432 | 2.45% | 3,798,132 |
| 2020-08-13 | 2020-08-11 | 0.228 | 16,797,897 | -48,057 | 2.45% | 3,836,504 |
| 2020-08-10 | 2020-08-06 | 0.224 | 16,845,954 | -61,789 | 2.45% | 3,768,960 |
| 2020-08-06 | 2020-08-04 | 0.237 | 16,907,743 | -72,086 | 2.46% | 3,999,506 |
| 2020-07-30 | 2020-07-28 | 0.223 | 16,979,829 | +85,817 | 2.47% | 3,779,126 |
| 2020-07-29 | 2020-07-27 | 0.228 | 16,894,012 | -85,817 | 2.46% | 3,858,456 |
| 2020-07-28 | 2020-07-24 | 0.239 | 16,979,829 | +3,432 | 2.47% | 4,056,130 |
| 2020-07-27 | 2020-07-23 | 0.242 | 16,976,397 | +68,654 | 2.47% | 4,114,656 |
| 2020-07-24 | 2020-07-22 | 0.242 | 16,907,743 | +3,433 | 2.46% | 4,098,016 |
| 2020-07-23 | 2020-07-21 | 0.244 | 16,904,310 | -3,433 | 2.46% | 4,116,882 |
| 2020-07-17 | 2020-07-15 | 0.255 | 16,907,743 | +20,596 | 2.46% | 4,314,738 |
| 2020-07-15 | 2020-07-13 | 0.249 | 16,887,147 | +6,866 | 2.46% | 4,211,092 |
| 2020-07-06 | 2020-07-02 | 0.265 | 16,880,281 | -27,462 | 2.46% | 4,465,090 |
| 2020-07-03 | 2020-06-30 | 0.261 | 16,907,743 | +51,491 | 2.46% | 4,413,248 |
| 2020-07-02 | 2020-06-29 | 0.258 | 16,856,252 | +68,654 | 2.46% | 4,340,882 |
| 2020-06-29 | 2020-06-24 | 0.247 | 16,787,598 | +178,500 | 2.45% | 4,147,144 |
| 2020-06-22 | 2020-06-18 | 0.256 | 16,609,098 | +44,625 | 2.42% | 4,257,880 |
| 2020-06-19 | 2020-06-17 | 0.242 | 16,564,473 | -61,789 | 2.41% | 4,014,816 |
| 2020-06-17 | 2020-06-15 | 0.258 | 16,626,262 | +48,058 | 2.42% | 4,281,654 |
| 2020-06-11 | 2020-06-09 | 0.261 | 16,578,204 | -51,490 | 2.41% | 4,327,232 |
| 2020-06-10 | 2020-06-08 | 0.260 | 16,629,694 | -3,433 | 2.42% | 4,321,294 |
| 2020-06-09 | 2020-06-05 | 0.263 | 16,633,127 | -24,029 | 2.42% | 4,380,332 |
| 2020-06-03 | 2020-06-01 | 0.259 | 16,657,156 | +17,163 | 2.43% | 4,309,020 |
| 2020-06-01 | 2020-05-28 | 0.253 | 16,639,993 | +17,164 | 2.42% | 4,207,630 |
| 2020-05-28 | 2020-05-26 | 0.267 | 16,622,829 | -85,817 | 2.42% | 4,435,730 |
| 2020-05-27 | 2020-05-25 | 0.265 | 16,708,646 | -41,193 | 2.43% | 4,419,690 |
| 2020-05-26 | 2020-05-22 | 0.262 | 16,749,839 | +85,818 | 2.44% | 4,391,550 |
| 2020-05-18 | 2020-05-14 | 0.273 | 16,664,021 | +3,432 | 2.43% | 4,543,812 |
| 2020-05-15 | 2020-05-13 | 0.275 | 16,660,589 | -10,298 | 2.43% | 4,581,704 |
| 2020-05-13 | 2020-05-11 | 0.278 | 16,670,887 | +85,818 | 2.43% | 4,642,814 |
| 2020-05-12 | 2020-05-08 | 0.284 | 16,585,069 | +3,432 | 2.42% | 4,715,544 |
| 2020-05-08 | 2020-05-06 | 0.280 | 16,581,637 | -205,961 | 2.42% | 4,637,280 |
| 2020-05-07 | 2020-05-05 | 0.291 | 16,787,598 | -6,866 | 2.45% | 4,890,500 |
| 2020-04-28 | 2020-04-24 | 0.262 | 16,794,464 | -68,654 | 2.45% | 4,403,250 |
| 2020-04-24 | 2020-04-22 | 0.261 | 16,863,118 | -85,817 | 2.46% | 4,401,600 |
| 2020-04-23 | 2020-04-21 | 0.266 | 16,948,935 | -92,683 | 2.47% | 4,503,000 |
| 2020-04-22 | 2020-04-20 | 0.275 | 17,041,618 | -147,606 | 2.48% | 4,686,488 |
| 2020-04-21 | 2020-04-17 | 0.291 | 17,189,224 | -10,298 | 2.50% | 5,007,500 |
| 2020-04-20 | 2020-04-16 | 0.287 | 17,199,522 | -17,163 | 2.51% | 4,930,332 |
| 2020-04-16 | 2020-04-14 | 0.315 | 17,216,685 | +51,490 | 2.51% | 5,416,740 |
| 2020-04-15 | 2020-04-09 | 0.309 | 17,165,195 | +302,077 | 2.50% | 5,300,530 |
| 2020-04-14 | 2020-04-08 | 0.274 | 16,863,118 | +3,433 | 2.46% | 4,617,750 |
| 2020-04-09 | 2020-04-07 | 0.260 | 16,859,685 | +61,788 | 2.46% | 4,381,058 |
| 2020-04-07 | 2020-04-03 | 0.256 | 16,797,897 | -10,298 | 2.45% | 4,306,280 |
| 2020-04-03 | 2020-04-01 | 0.254 | 16,808,195 | -3,432 | 2.45% | 4,269,748 |
| 2020-04-02 | 2020-03-31 | 0.248 | 16,811,627 | -85,818 | 2.45% | 4,172,670 |
| 2020-04-01 | 2020-03-30 | 0.248 | 16,897,445 | +17,164 | 2.46% | 4,193,970 |
| 2020-03-31 | 2020-03-27 | 0.256 | 16,880,281 | -54,923 | 2.46% | 4,327,400 |
| 2020-03-30 | 2020-03-26 | 0.262 | 16,935,204 | +65,221 | 2.47% | 4,440,150 |
| 2020-03-27 | 2020-03-25 | 0.266 | 16,869,983 | -37,760 | 2.46% | 4,482,024 |
| 2020-03-26 | 2020-03-24 | 0.259 | 16,907,743 | -10,298 | 2.46% | 4,373,844 |
| 2020-03-25 | 2020-03-23 | 0.232 | 16,918,041 | +85,818 | 2.46% | 3,923,086 |
| 2020-03-24 | 2020-03-20 | 0.256 | 16,832,223 | -3,433 | 2.45% | 4,315,080 |
| 2020-03-23 | 2020-03-19 | 0.256 | 16,835,656 | -556,097 | 2.45% | 4,315,960 |
| 2020-03-20 | 2020-03-18 | 0.259 | 17,391,753 | -137,308 | 2.53% | 4,499,052 |
| 2020-03-19 | 2020-03-17 | 0.277 | 17,529,061 | +72,087 | 2.55% | 4,861,388 |
| 2020-03-18 | 2020-03-16 | 0.280 | 17,456,974 | +229,991 | 2.54% | 4,882,080 |
| 2020-03-17 | 2020-03-13 | 0.297 | 17,226,983 | -78,952 | 2.51% | 5,118,870 |
| 2020-03-16 | 2020-03-12 | 0.315 | 17,305,935 | -24,029 | 2.52% | 5,444,820 |
| 2020-03-12 | 2020-03-10 | 0.344 | 17,329,964 | +106,413 | 2.52% | 5,957,230 |
| 2020-03-11 | 2020-03-09 | 0.338 | 17,223,551 | -106,413 | 2.51% | 5,820,300 |
| 2020-03-10 | 2020-03-06 | 0.367 | 17,329,964 | +192,231 | 2.52% | 6,361,110 |
| 2020-03-09 | 2020-03-05 | 0.385 | 17,137,733 | -34,327 | 2.50% | 6,590,100 |
| 2020-03-05 | 2020-03-03 | 0.379 | 17,172,060 | +10,298 | 2.50% | 6,503,250 |
| 2020-03-04 | 2020-03-02 | 0.385 | 17,161,762 | -10,298 | 2.50% | 6,599,340 |
| 2020-03-03 | 2020-02-28 | 0.385 | 17,172,060 | -102,981 | 2.50% | 6,603,300 |
| 2020-02-28 | 2020-02-26 | 0.396 | 17,275,041 | +89,250 | 2.52% | 6,844,200 |
| 2020-02-27 | 2020-02-25 | 0.390 | 17,185,791 | +37,760 | 2.50% | 6,708,710 |
| 2020-02-26 | 2020-02-24 | 0.390 | 17,148,031 | -20,597 | 2.50% | 6,693,970 |
| 2020-02-25 | 2020-02-21 | 0.396 | 17,168,628 | -68,654 | 2.50% | 6,802,040 |
| 2020-02-24 | 2020-02-20 | 0.402 | 17,237,282 | -41,192 | 2.51% | 6,929,670 |
| 2020-02-18 | 2020-02-14 | 0.396 | 17,278,474 | +6,865 | 2.52% | 6,845,560 |
| 2020-02-17 | 2020-02-13 | 0.408 | 17,271,609 | -10,298 | 2.52% | 7,044,100 |
| 2020-02-14 | 2020-02-12 | 0.414 | 17,281,907 | +51,491 | 2.52% | 7,148,990 |
| 2020-02-13 | 2020-02-11 | 0.414 | 17,230,416 | -236,856 | 2.51% | 7,127,690 |
| 2020-02-12 | 2020-02-10 | 0.408 | 17,467,272 | -614,453 | 2.54% | 7,123,900 |
| 2020-02-11 | 2020-02-07 | 0.419 | 18,081,725 | -27,461 | 2.63% | 7,585,200 |
| 2020-02-10 | 2020-02-06 | 0.425 | 18,109,186 | -61,789 | 2.64% | 7,702,230 |
| 2020-02-07 | 2020-02-05 | 0.425 | 18,170,975 | +422,222 | 2.65% | 7,728,510 |
| 2020-02-06 | 2020-02-04 | 0.408 | 17,748,753 | +6,865 | 2.59% | 7,238,700 |
| 2020-02-05 | 2020-02-03 | 0.385 | 17,741,888 | -85,817 | 2.58% | 6,822,420 |
| 2020-02-04 | 2020-01-31 | 0.390 | 17,827,705 | -226,558 | 2.60% | 6,959,290 |
| 2020-02-03 | 2020-01-30 | 0.379 | 18,054,263 | +3,433 | 2.63% | 6,837,350 |
| 2020-01-31 | 2020-01-29 | 0.408 | 18,050,830 | -6,866 | 2.63% | 7,361,900 |
| 2020-01-30 | 2020-01-24 | 0.437 | 18,057,696 | -3,433 | 2.63% | 7,890,750 |
| 2020-01-29 | 2020-01-22 | 0.454 | 18,061,129 | -106,413 | 2.63% | 8,207,940 |
| 2020-01-23 | 2020-01-21 | 0.443 | 18,167,542 | -54,923 | 2.65% | 8,044,600 |
| 2020-01-22 | 2020-01-20 | 0.466 | 18,222,465 | -123,577 | 2.65% | 8,493,600 |
| 2020-01-21 | 2020-01-17 | 0.472 | 18,346,042 | -329,539 | 2.67% | 8,658,090 |
| 2020-01-20 | 2020-01-16 | 0.489 | 18,675,581 | +1,012,645 | 2.72% | 9,140,040 |
| 2020-01-17 | 2020-01-15 | 0.431 | 17,662,936 | +219,693 | 2.57% | 7,615,340 |
| 2020-01-15 | 2020-01-13 | 0.437 | 17,443,243 | +240,288 | 2.54% | 7,622,250 |
| 2020-01-14 | 2020-01-10 | 0.454 | 17,202,955 | +96,116 | 2.51% | 7,817,940 |
| 2020-01-13 | 2020-01-09 | 0.460 | 17,106,839 | +151,038 | 2.49% | 7,873,930 |
| 2020-01-10 | 2020-01-08 | 0.454 | 16,955,801 | -346,702 | 2.47% | 7,705,620 |
| 2020-01-09 | 2020-01-07 | 0.466 | 17,302,503 | -250,587 | 2.52% | 8,064,800 |
| 2020-01-08 | 2020-01-06 | 0.449 | 17,553,090 | -703,702 | 2.56% | 7,874,790 |
| 2020-01-07 | 2020-01-03 | 0.484 | 18,256,792 | +72,086 | 2.66% | 8,828,710 |
| 2020-01-06 | 2020-01-02 | 0.501 | 18,184,706 | -219,692 | 2.65% | 9,111,700 |
| 2020-01-03 | 2019-12-31 | 0.524 | 18,404,398 | +940,559 | 2.68% | 9,650,700 |
| 2020-01-02 | 2019-12-27 | 0.536 | 17,463,839 | +377,596 | 2.54% | 9,361,000 |
| 2019-12-30 | 2019-12-24 | 0.536 | 17,086,243 | -374,164 | 2.49% | 9,158,600 |
| 2019-12-27 | 2019-12-20 | 0.542 | 17,460,407 | -6,865 | 2.54% | 9,460,890 |
| 2019-12-23 | 2019-12-19 | 0.548 | 17,467,272 | -281,481 | 2.54% | 9,566,380 |
| 2019-12-20 | 2019-12-18 | 0.536 | 17,748,753 | -374,164 | 2.59% | 9,513,720 |
| 2019-12-19 | 2019-12-17 | 0.548 | 18,122,917 | +391,327 | 2.64% | 9,925,460 |
| 2019-12-18 | 2019-12-16 | 0.530 | 17,731,590 | +30,895 | 2.58% | 9,401,210 |
| 2019-12-17 | 2019-12-13 | 0.554 | 17,700,695 | -875,338 | 2.58% | 9,797,350 |
| 2019-12-16 | 2019-12-12 | 0.571 | 18,576,033 | -34,327 | 2.71% | 10,606,540 |
| 2019-12-13 | 2019-12-11 | 0.559 | 18,610,360 | +384,462 | 2.71% | 10,409,280 |
| 2019-12-12 | 2019-12-10 | 0.583 | 18,225,898 | -530,351 | 2.65% | 10,619,000 |
| 2019-12-11 | 2019-12-09 | 0.618 | 18,756,249 | -1,493,223 | 2.73% | 11,583,680 |
| 2019-12-10 | 2019-12-06 | 0.641 | 20,249,472 | +1,428,001 | 2.95% | 12,977,800 |
| 2019-12-09 | 2019-12-05 | 0.618 | 18,821,471 | -1,936,040 | 2.74% | 11,623,960 |
| 2019-12-06 | 2019-12-04 | 0.653 | 20,757,511 | +624,751 | 3.02% | 13,545,280 |
| 2019-12-05 | 2019-12-03 | 0.676 | 20,132,760 | -5,763,497 | 2.93% | 13,606,800 |
| 2019-12-04 | 2019-12-02 | 0.827 | 25,896,257 | +7,105,681 | 3.77% | 21,424,960 |
| 2019-12-03 | 2019-11-29 | 0.443 | 18,790,576 | +257,452 | 2.74% | 8,320,480 |
| 2019-12-02 | 2019-11-28 | 0.460 | 18,533,124 | +353,567 | 2.70% | 8,530,420 |
| 2019-11-29 | 2019-11-27 | 0.542 | 18,179,557 | +545,799 | 2.65% | 9,850,560 |
| 2019-11-28 | 2019-11-26 | 0.437 | 17,633,758 | -308,943 | 2.57% | 7,705,500 |
| 2019-11-27 | 2019-11-25 | 0.385 | 17,942,701 | +164,770 | 2.61% | 6,899,640 |
| 2019-11-26 | 2019-11-22 | 0.390 | 17,777,931 | +463,414 | 2.59% | 6,939,860 |
| 2019-11-25 | 2019-11-21 | 0.408 | 17,314,517 | -68,654 | 2.52% | 7,061,600 |
| 2019-11-22 | 2019-11-20 | 0.437 | 17,383,171 | -353,568 | 2.53% | 7,596,000 |
| 2019-11-21 | 2019-11-19 | 0.431 | 17,736,739 | +573,260 | 2.58% | 7,647,160 |
| 2019-11-20 | 2019-11-18 | 0.408 | 17,163,479 | -6,865 | 2.50% | 7,000,000 |
| 2019-11-19 | 2019-11-15 | 0.425 | 17,170,344 | +672,808 | 2.50% | 7,302,920 |
| 2019-11-18 | 2019-11-14 | 0.449 | 16,497,536 | +34,327 | 2.40% | 7,401,240 |
| 2019-11-15 | 2019-11-13 | 0.460 | 16,463,209 | +102,981 | 2.40% | 7,577,680 |
| 2019-11-14 | 2019-11-12 | 0.466 | 16,360,228 | -408,491 | 2.38% | 7,625,600 |
| 2019-11-13 | 2019-11-11 | 0.472 | 16,768,719 | -473,712 | 2.44% | 7,913,700 |
| 2019-11-12 | 2019-11-08 | 0.501 | 17,242,431 | +106,414 | 2.51% | 8,639,560 |
| 2019-11-11 | 2019-11-07 | 0.513 | 17,136,017 | +288,346 | 2.50% | 8,785,920 |
| 2019-11-08 | 2019-11-06 | 0.519 | 16,847,671 | -78,952 | 2.45% | 8,736,240 |
| 2019-11-07 | 2019-11-05 | 0.519 | 16,926,623 | -1,012,645 | 2.47% | 8,777,180 |
| 2019-11-06 | 2019-11-04 | 0.513 | 17,939,268 | +154,471 | 2.61% | 9,197,760 |
| 2019-11-05 | 2019-11-01 | 0.519 | 17,784,797 | -326,106 | 2.59% | 9,222,180 |
| 2019-11-04 | 2019-10-31 | 0.524 | 18,110,903 | -175,067 | 2.64% | 9,496,800 |
| 2019-11-01 | 2019-10-30 | 0.571 | 18,285,970 | -377,597 | 2.66% | 10,440,920 |
| 2019-10-31 | 2019-10-29 | 0.583 | 18,663,567 | +144,174 | 2.72% | 10,874,000 |
| 2019-10-30 | 2019-10-28 | 0.571 | 18,519,393 | +147,605 | 2.70% | 10,574,200 |
| 2019-10-29 | 2019-10-25 | 0.606 | 18,371,788 | +556,097 | 2.68% | 11,132,160 |
| 2019-10-28 | 2019-10-24 | 0.629 | 17,815,691 | -854,741 | 2.60% | 11,210,400 |
| 2019-10-25 | 2019-10-23 | 0.711 | 18,670,432 | 2.72% | 13,271,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy