History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 26,444,000 | +0 | 3.31% | 3,437,720 |
| 2025-10-13 | 2025-10-09 | 0.131 | 26,444,000 | +0 | 3.31% | 3,464,164 |
| 2025-10-10 | 2025-10-08 | 0.132 | 26,444,000 | +0 | 3.31% | 3,490,608 |
| 2025-10-09 | 2025-10-06 | 0.133 | 26,444,000 | +0 | 3.31% | 3,517,052 |
| 2025-10-08 | 2025-10-03 | 0.137 | 26,444,000 | +0 | 3.31% | 3,622,828 |
| 2025-10-06 | 2025-10-02 | 0.138 | 26,444,000 | -20,000 | 3.31% | 3,649,272 |
| 2025-10-02 | 2025-09-29 | 0.135 | 26,464,000 | +12,000 | 3.31% | 3,572,640 |
| 2025-09-23 | 2025-09-19 | 0.132 | 26,452,000 | +820,000 | 3.31% | 3,491,664 |
| 2025-09-16 | 2025-09-12 | 0.126 | 25,632,000 | +12,000 | 3.20% | 3,229,632 |
| 2025-09-15 | 2025-09-11 | 0.130 | 25,620,000 | +148,000 | 3.20% | 3,330,600 |
| 2025-09-11 | 2025-09-09 | 0.128 | 25,472,000 | -112,000 | 3.18% | 3,260,416 |
| 2025-09-10 | 2025-09-08 | 0.128 | 25,584,000 | -60,000 | 3.20% | 3,274,752 |
| 2025-09-09 | 2025-09-05 | 0.133 | 25,644,000 | -8,000 | 3.21% | 3,410,652 |
| 2025-09-01 | 2025-08-28 | 0.133 | 25,652,000 | -4,000 | 3.21% | 3,411,716 |
| 2025-08-29 | 2025-08-27 | 0.149 | 25,656,000 | -4,000 | 3.21% | 3,822,744 |
| 2025-08-28 | 2025-08-26 | 0.149 | 25,660,000 | +52,000 | 3.21% | 3,823,340 |
| 2025-08-27 | 2025-08-25 | 0.149 | 25,608,000 | +8,000 | 3.20% | 3,815,592 |
| 2025-08-26 | 2025-08-22 | 0.151 | 25,600,000 | +300,000 | 3.20% | 3,865,600 |
| 2025-08-19 | 2025-08-15 | 0.143 | 25,300,000 | -300,000 | 3.16% | 3,617,900 |
| 2025-08-18 | 2025-08-14 | 0.139 | 25,600,000 | +28,000 | 3.20% | 3,558,400 |
| 2025-08-15 | 2025-08-13 | 0.143 | 25,572,000 | +40,000 | 3.20% | 3,656,796 |
| 2025-08-14 | 2025-08-12 | 0.147 | 25,532,000 | +136,000 | 3.19% | 3,753,204 |
| 2025-08-13 | 2025-08-11 | 0.162 | 25,396,000 | -1,032,000 | 3.17% | 4,114,152 |
| 2025-08-06 | 2025-08-04 | 0.123 | 26,428,000 | +12,000 | 3.30% | 3,250,644 |
| 2025-08-01 | 2025-07-30 | 0.132 | 26,416,000 | +4,000 | 3.30% | 3,486,912 |
| 2025-07-31 | 2025-07-29 | 0.135 | 26,412,000 | +50,000 | 3.30% | 3,565,620 |
| 2025-07-30 | 2025-07-28 | 0.130 | 26,362,000 | +7,555,000 | 3.30% | 3,427,060 |
| 2025-07-29 | 2025-07-25 | 0.130 | 18,807,000 | +32,000 | 2.35% | 2,444,910 |
| 2025-07-25 | 2025-07-23 | 0.128 | 18,775,000 | +20,000 | 2.35% | 2,403,200 |
| 2025-07-24 | 2025-07-22 | 0.122 | 18,755,000 | +72,000 | 2.34% | 2,288,110 |
| 2025-07-23 | 2025-07-21 | 0.122 | 18,683,000 | -8,000 | 2.34% | 2,279,326 |
| 2025-07-22 | 2025-07-18 | 0.129 | 18,691,000 | -7,605,000 | 2.34% | 2,411,139 |
| 2025-07-17 | 2025-07-15 | 0.128 | 26,296,000 | +4,000 | 3.29% | 3,365,888 |
| 2025-07-16 | 2025-07-14 | 0.119 | 26,292,000 | +12,000 | 3.29% | 3,128,748 |
| 2025-07-02 | 2025-06-27 | 0.113 | 26,280,000 | -116,000 | 3.28% | 2,969,640 |
| 2025-06-30 | 2025-06-26 | 0.117 | 26,396,000 | -56,000 | 3.30% | 3,088,332 |
| 2025-06-27 | 2025-06-25 | 0.117 | 26,452,000 | +152,000 | 3.31% | 3,094,884 |
| 2025-06-25 | 2025-06-23 | 0.118 | 26,300,000 | +20,000 | 3.29% | 3,103,400 |
| 2025-06-16 | 2025-06-12 | 0.118 | 26,280,000 | +108,000 | 3.28% | 3,101,040 |
| 2025-06-09 | 2025-06-05 | 0.122 | 26,172,000 | +36,000 | 3.27% | 3,192,984 |
| 2025-06-06 | 2025-06-04 | 0.122 | 26,136,000 | +8,000 | 3.27% | 3,188,592 |
| 2025-06-05 | 2025-06-03 | 0.122 | 26,128,000 | +64,000 | 3.27% | 3,187,616 |
| 2025-06-03 | 2025-05-30 | 0.120 | 26,064,000 | -28,000 | 3.26% | 3,127,680 |
| 2025-06-02 | 2025-05-29 | 0.123 | 26,092,000 | +404,000 | 3.26% | 3,209,316 |
| 2025-05-27 | 2025-05-23 | 0.123 | 25,688,000 | +28,000 | 3.21% | 3,159,624 |
| 2025-05-21 | 2025-05-19 | 0.119 | 25,660,000 | +112,000 | 3.21% | 3,053,540 |
| 2025-05-15 | 2025-05-13 | 0.123 | 25,548,000 | +20,000 | 3.19% | 3,142,404 |
| 2025-05-14 | 2025-05-12 | 0.125 | 25,528,000 | +44,000 | 3.19% | 3,191,000 |
| 2025-05-08 | 2025-05-06 | 0.125 | 25,484,000 | +24,000 | 3.19% | 3,185,500 |
| 2025-05-07 | 2025-05-02 | 0.125 | 25,460,000 | +136,000 | 3.18% | 3,182,500 |
| 2025-05-02 | 2025-04-29 | 0.123 | 25,324,000 | +16,000 | 3.17% | 3,114,852 |
| 2025-04-28 | 2025-04-24 | 0.128 | 25,308,000 | +8,000 | 3.16% | 3,239,424 |
| 2025-04-16 | 2025-04-14 | 0.121 | 25,300,000 | +32,000 | 3.16% | 3,061,300 |
| 2025-04-10 | 2025-04-08 | 0.110 | 25,268,000 | -8,000 | 3.16% | 2,779,480 |
| 2025-04-09 | 2025-04-07 | 0.115 | 25,276,000 | -64,000 | 3.16% | 2,906,740 |
| 2025-04-01 | 2025-03-28 | 0.120 | 25,340,000 | +140,000 | 3.17% | 3,040,800 |
| 2025-03-27 | 2025-03-25 | 0.120 | 25,200,000 | +16,000 | 3.15% | 3,024,000 |
| 2025-03-26 | 2025-03-24 | 0.120 | 25,184,000 | +4,000 | 3.15% | 3,022,080 |
| 2025-03-24 | 2025-03-20 | 0.119 | 25,180,000 | -20,000 | 3.15% | 2,996,420 |
| 2025-03-18 | 2025-03-14 | 0.122 | 25,200,000 | +12,000 | 3.15% | 3,074,400 |
| 2025-03-03 | 2025-02-27 | 0.120 | 25,188,000 | -12,000 | 3.15% | 3,022,560 |
| 2025-02-27 | 2025-02-25 | 0.118 | 25,200,000 | +8,000 | 3.15% | 2,973,600 |
| 2025-02-26 | 2025-02-24 | 0.119 | 25,192,000 | +88,000 | 3.15% | 2,997,848 |
| 2025-02-21 | 2025-02-19 | 0.125 | 25,104,000 | +40,000 | 3.14% | 3,138,000 |
| 2025-02-19 | 2025-02-17 | 0.121 | 25,064,000 | +100,000 | 3.13% | 3,032,744 |
| 2025-02-18 | 2025-02-14 | 0.130 | 24,964,000 | -212,000 | 3.12% | 3,245,320 |
| 2025-02-14 | 2025-02-12 | 0.118 | 25,176,000 | +20,000 | 3.15% | 2,970,768 |
| 2025-02-12 | 2025-02-10 | 0.128 | 25,156,000 | +152,000 | 3.14% | 3,219,968 |
| 2025-02-10 | 2025-02-06 | 0.125 | 25,004,000 | -8,000 | 3.13% | 3,125,500 |
| 2025-02-07 | 2025-02-05 | 0.125 | 25,012,000 | -4,000 | 3.13% | 3,126,500 |
| 2025-02-05 | 2025-02-03 | 0.132 | 25,016,000 | +20,000 | 3.13% | 3,302,112 |
| 2025-02-04 | 2025-01-28 | 0.135 | 24,996,000 | -16,000 | 3.12% | 3,374,460 |
| 2025-02-03 | 2025-01-24 | 0.135 | 25,012,000 | -20,000 | 3.13% | 3,376,620 |
| 2025-01-21 | 2025-01-17 | 0.130 | 25,032,000 | +20,000 | 3.13% | 3,254,160 |
| 2025-01-15 | 2025-01-13 | 0.130 | 25,012,000 | +28,000 | 3.13% | 3,251,560 |
| 2024-12-04 | 2024-12-02 | 0.150 | 24,984,000 | -16,000 | 3.12% | 3,747,600 |
| 2024-11-05 | 2024-11-01 | 0.159 | 25,000,000 | -20,000 | 3.12% | 3,975,000 |
| 2024-11-01 | 2024-10-30 | 0.159 | 25,020,000 | -4,000 | 3.13% | 3,978,180 |
| 2024-10-28 | 2024-10-24 | 0.150 | 25,024,000 | +40,000 | 3.13% | 3,753,600 |
| 2024-10-09 | 2024-10-07 | 0.165 | 24,984,000 | -248,000 | 3.12% | 4,122,360 |
| 2024-10-08 | 2024-10-04 | 0.153 | 25,232,000 | -144,000 | 3.15% | 3,860,496 |
| 2024-10-03 | 2024-09-30 | 0.156 | 25,376,000 | -24,000 | 3.17% | 3,958,656 |
| 2024-10-02 | 2024-09-27 | 0.156 | 25,400,000 | -20,000 | 3.17% | 3,962,400 |
| 2024-09-25 | 2024-09-23 | 0.134 | 25,420,000 | +476,000 | 3.18% | 3,406,280 |
| 2024-09-19 | 2024-09-16 | 0.137 | 24,944,000 | +24,000 | 3.12% | 3,417,328 |
| 2024-09-17 | 2024-09-13 | 0.136 | 24,920,000 | -200,000 | 3.12% | 3,389,120 |
| 2024-09-10 | 2024-09-05 | 0.136 | 25,120,000 | +8,000 | 3.14% | 3,416,320 |
| 2024-09-03 | 2024-08-30 | 0.140 | 25,112,000 | -8,000 | 3.14% | 3,515,680 |
| 2024-09-02 | 2024-08-29 | 0.140 | 25,120,000 | -8,000 | 3.14% | 3,516,800 |
| 2024-08-27 | 2024-08-23 | 0.140 | 25,128,000 | -12,000 | 3.14% | 3,517,920 |
| 2024-08-26 | 2024-08-22 | 0.140 | 25,140,000 | -88,000 | 3.14% | 3,519,600 |
| 2024-08-20 | 2024-08-16 | 0.146 | 25,228,000 | -20,000 | 3.15% | 3,683,288 |
| 2024-08-08 | 2024-08-06 | 0.141 | 25,248,000 | -4,000 | 3.16% | 3,559,968 |
| 2024-08-07 | 2024-08-05 | 0.140 | 25,252,000 | -28,000 | 3.16% | 3,535,280 |
| 2024-07-31 | 2024-07-29 | 0.149 | 25,280,000 | -8,000 | 3.16% | 3,766,720 |
| 2024-07-30 | 2024-07-26 | 0.149 | 25,288,000 | -24,000 | 3.16% | 3,767,912 |
| 2024-07-29 | 2024-07-25 | 0.149 | 25,312,000 | -120,000 | 3.16% | 3,771,488 |
| 2024-07-26 | 2024-07-24 | 0.149 | 25,432,000 | -8,000 | 3.18% | 3,789,368 |
| 2024-07-25 | 2024-07-23 | 0.147 | 25,440,000 | -60,000 | 3.18% | 3,739,680 |
| 2024-07-23 | 2024-07-19 | 0.150 | 25,500,000 | -84,000 | 3.19% | 3,825,000 |
| 2024-07-18 | 2024-07-16 | 0.158 | 25,584,000 | -104,000 | 3.20% | 4,042,272 |
| 2024-07-15 | 2024-07-11 | 0.158 | 25,688,000 | +48,000 | 3.21% | 4,058,704 |
| 2024-07-09 | 2024-07-05 | 0.155 | 25,640,000 | -76,000 | 3.21% | 3,974,200 |
| 2024-07-08 | 2024-07-04 | 0.156 | 25,716,000 | -80,000 | 3.21% | 4,011,696 |
| 2024-06-21 | 2024-06-19 | 0.168 | 25,796,000 | +22,000 | 3.22% | 4,333,728 |
| 2024-06-07 | 2024-06-05 | 0.160 | 25,774,000 | -16,000 | 3.22% | 4,123,840 |
| 2024-06-04 | 2024-05-31 | 0.160 | 25,790,000 | -40,000 | 3.22% | 4,126,400 |
| 2024-05-31 | 2024-05-29 | 0.160 | 25,830,000 | -60,000 | 3.23% | 4,132,800 |
| 2024-05-29 | 2024-05-27 | 0.168 | 25,890,000 | +20,000 | 3.24% | 4,349,520 |
| 2024-05-28 | 2024-05-24 | 0.174 | 25,870,000 | -60,000 | 3.23% | 4,501,380 |
| 2024-05-24 | 2024-05-22 | 0.178 | 25,930,000 | -8,000 | 3.24% | 4,615,540 |
| 2024-05-23 | 2024-05-21 | 0.170 | 25,938,000 | -24,000 | 3.24% | 4,409,460 |
| 2024-05-22 | 2024-05-20 | 0.178 | 25,962,000 | -72,000 | 3.25% | 4,621,236 |
| 2024-05-20 | 2024-05-16 | 0.174 | 26,034,000 | -8,000 | 3.25% | 4,529,916 |
| 2024-05-17 | 2024-05-14 | 0.174 | 26,042,000 | -112,000 | 3.26% | 4,531,308 |
| 2024-05-16 | 2024-05-13 | 0.177 | 26,154,000 | +196,000 | 3.27% | 4,629,258 |
| 2024-05-14 | 2024-05-10 | 0.201 | 25,958,000 | -120,000 | 3.24% | 5,217,558 |
| 2024-05-13 | 2024-05-09 | 0.148 | 26,078,000 | -68,000 | 3.26% | 3,859,544 |
| 2024-05-10 | 2024-05-08 | 0.148 | 26,146,000 | +8,000 | 3.27% | 3,869,608 |
| 2024-05-07 | 2024-05-03 | 0.153 | 26,138,000 | -72,000 | 3.27% | 3,999,114 |
| 2024-04-29 | 2024-04-25 | 0.160 | 26,210,000 | -8,000 | 3.28% | 4,193,600 |
| 2024-04-25 | 2024-04-23 | 0.170 | 26,218,000 | -300,000 | 3.28% | 4,457,060 |
| 2024-04-22 | 2024-04-18 | 0.169 | 26,518,000 | +8,000 | 3.31% | 4,481,542 |
| 2024-04-18 | 2024-04-16 | 0.161 | 26,510,000 | -104,000 | 3.31% | 4,268,110 |
| 2024-04-12 | 2024-04-10 | 0.180 | 26,614,000 | +4,000 | 3.33% | 4,790,520 |
| 2024-04-09 | 2024-04-05 | 0.171 | 26,610,000 | -116,000 | 3.33% | 4,550,310 |
| 2024-04-05 | 2024-04-02 | 0.174 | 26,726,000 | +124,000 | 3.34% | 4,650,324 |
| 2024-03-25 | 2024-03-21 | 0.164 | 26,602,000 | +1,062,000 | 3.33% | 4,362,728 |
| 2024-03-20 | 2024-03-18 | 0.165 | 25,540,000 | +16,000 | 3.19% | 4,214,100 |
| 2024-03-19 | 2024-03-15 | 0.161 | 25,524,000 | +120,000 | 3.19% | 4,109,364 |
| 2024-03-15 | 2024-03-13 | 0.167 | 25,404,000 | -88,000 | 3.18% | 4,242,468 |
| 2024-02-29 | 2024-02-27 | 0.169 | 25,492,000 | +24,000 | 3.19% | 4,308,148 |
| 2024-02-28 | 2024-02-26 | 0.163 | 25,468,000 | +4,000 | 3.18% | 4,151,284 |
| 2024-02-27 | 2024-02-23 | 0.168 | 25,464,000 | +4,000 | 3.18% | 4,277,952 |
| 2024-02-26 | 2024-02-22 | 0.172 | 25,460,000 | +4,000 | 3.18% | 4,379,120 |
| 2024-02-20 | 2024-02-16 | 0.170 | 25,456,000 | +168,000 | 3.18% | 4,327,520 |
| 2024-02-19 | 2024-02-15 | 0.168 | 25,288,000 | -100,000 | 3.16% | 4,248,384 |
| 2024-02-16 | 2024-02-14 | 0.170 | 25,388,000 | -100,000 | 3.17% | 4,315,960 |
| 2024-02-14 | 2024-02-07 | 0.174 | 25,488,000 | +24,000 | 3.19% | 4,434,912 |
| 2024-02-08 | 2024-02-06 | 0.175 | 25,464,000 | +28,000 | 3.18% | 4,456,200 |
| 2024-02-07 | 2024-02-05 | 0.175 | 25,436,000 | +56,000 | 3.18% | 4,451,300 |
| 2024-02-01 | 2024-01-30 | 0.180 | 25,380,000 | +12,000 | 3.17% | 4,568,400 |
| 2024-01-31 | 2024-01-29 | 0.182 | 25,368,000 | -36,000 | 3.17% | 4,616,976 |
| 2024-01-30 | 2024-01-26 | 0.183 | 25,404,000 | -4,000 | 3.18% | 4,648,932 |
| 2024-01-25 | 2024-01-23 | 0.188 | 25,408,000 | -36,000 | 3.18% | 4,776,704 |
| 2024-01-24 | 2024-01-22 | 0.182 | 25,444,000 | -16,000 | 3.18% | 4,630,808 |
| 2024-01-22 | 2024-01-18 | 0.190 | 25,460,000 | +164,000 | 3.18% | 4,837,400 |
| 2024-01-19 | 2024-01-17 | 0.180 | 25,296,000 | +104,000 | 3.16% | 4,553,280 |
| 2024-01-18 | 2024-01-16 | 0.189 | 25,192,000 | -40,000 | 3.15% | 4,761,288 |
| 2024-01-17 | 2024-01-15 | 0.187 | 25,232,000 | -12,000 | 3.15% | 4,718,384 |
| 2024-01-16 | 2024-01-12 | 0.189 | 25,244,000 | -16,000 | 3.16% | 4,771,116 |
| 2024-01-15 | 2024-01-11 | 0.190 | 25,260,000 | -88,000 | 3.16% | 4,799,400 |
| 2024-01-12 | 2024-01-10 | 0.190 | 25,348,000 | -28,000 | 3.17% | 4,816,120 |
| 2024-01-11 | 2024-01-09 | 0.190 | 25,376,000 | -156,000 | 3.17% | 4,821,440 |
| 2024-01-10 | 2024-01-08 | 0.190 | 25,532,000 | -84,000 | 3.19% | 4,851,080 |
| 2024-01-09 | 2024-01-05 | 0.190 | 25,616,000 | -40,000 | 3.20% | 4,867,040 |
| 2024-01-08 | 2024-01-04 | 0.195 | 25,656,000 | -108,000 | 3.21% | 5,002,920 |
| 2024-01-05 | 2024-01-03 | 0.199 | 25,764,000 | -36,000 | 3.22% | 5,127,036 |
| 2024-01-04 | 2024-01-02 | 0.200 | 25,800,000 | -160,000 | 3.23% | 5,160,000 |
| 2024-01-02 | 2023-12-28 | 0.214 | 25,960,000 | +40,000 | 3.25% | 5,555,440 |
| 2023-12-29 | 2023-12-27 | 0.190 | 25,920,000 | -120,000 | 3.24% | 4,924,800 |
| 2023-12-27 | 2023-12-21 | 0.190 | 26,040,000 | -144,000 | 3.26% | 4,947,600 |
| 2023-12-22 | 2023-12-20 | 0.190 | 26,184,000 | -16,000 | 3.27% | 4,974,960 |
| 2023-12-19 | 2023-12-15 | 0.199 | 26,200,000 | -8,000 | 3.28% | 5,213,800 |
| 2023-12-18 | 2023-12-14 | 0.200 | 26,208,000 | -4,000 | 3.28% | 5,241,600 |
| 2023-12-13 | 2023-12-11 | 0.215 | 26,212,000 | +12,000 | 3.28% | 5,635,580 |
| 2023-12-07 | 2023-12-05 | 0.260 | 26,200,000 | -424,000 | 3.28% | 6,812,000 |
| 2023-12-06 | 2023-12-04 | 0.190 | 26,624,000 | -4,000 | 3.33% | 5,058,560 |
| 2023-11-30 | 2023-11-28 | 0.209 | 26,628,000 | +48,000 | 3.33% | 5,565,252 |
| 2023-11-28 | 2023-11-24 | 0.207 | 26,580,000 | +88,000 | 3.32% | 5,502,060 |
| 2023-11-27 | 2023-11-23 | 0.200 | 26,492,000 | +80,000 | 3.31% | 5,298,400 |
| 2023-11-24 | 2023-11-22 | 0.204 | 26,412,000 | +136,000 | 3.30% | 5,388,048 |
| 2023-11-23 | 2023-11-21 | 0.210 | 26,276,000 | +20,000 | 3.28% | 5,517,960 |
| 2023-11-20 | 2023-11-16 | 0.215 | 26,256,000 | +12,000 | 3.28% | 5,645,040 |
| 2023-11-09 | 2023-11-07 | 0.208 | 26,244,000 | +8,000 | 3.28% | 5,458,752 |
| 2023-11-07 | 2023-11-03 | 0.219 | 26,236,000 | +4,000 | 3.28% | 5,745,684 |
| 2023-11-02 | 2023-10-31 | 0.208 | 26,232,000 | +8,000 | 3.28% | 5,456,256 |
| 2023-10-27 | 2023-10-25 | 0.230 | 26,224,000 | +144,000 | 3.28% | 6,031,520 |
| 2023-10-24 | 2023-10-19 | 0.225 | 26,080,000 | +8,000 | 3.26% | 5,868,000 |
| 2023-10-20 | 2023-10-18 | 0.230 | 26,072,000 | +24,000 | 3.26% | 5,996,560 |
| 2023-10-18 | 2023-10-16 | 0.244 | 26,048,000 | +8,000 | 3.26% | 6,355,712 |
| 2023-10-13 | 2023-10-11 | 0.250 | 26,040,000 | +28,000 | 3.26% | 6,510,000 |
| 2023-09-29 | 2023-09-27 | 0.240 | 26,012,000 | +16,000 | 3.25% | 6,242,880 |
| 2023-09-27 | 2023-09-25 | 0.247 | 25,996,000 | +4,000 | 3.25% | 6,421,012 |
| 2023-09-21 | 2023-09-19 | 0.255 | 25,992,000 | +140,000 | 3.25% | 6,627,960 |
| 2023-09-05 | 2023-08-31 | 0.276 | 25,852,000 | +89,559 | 3.23% | 7,134,014 |
| 2023-08-22 | 2023-08-18 | 0.271 | 25,762,441 | +11,958 | 3.23% | 6,980,040 |
| 2023-08-21 | 2023-08-17 | 0.276 | 25,750,483 | +11,959 | 3.23% | 7,106,000 |
| 2023-07-13 | 2023-07-11 | 0.296 | 25,738,524 | -382,670 | 3.23% | 7,619,260 |
| 2023-07-10 | 2023-07-06 | 0.281 | 26,121,194 | -55,806 | 3.28% | 7,339,360 |
| 2023-06-29 | 2023-06-27 | 0.286 | 26,177,000 | -19,931 | 3.28% | 7,486,380 |
| 2023-06-27 | 2023-06-23 | 0.301 | 26,196,931 | -3,986 | 3.29% | 7,886,400 |
| 2023-06-23 | 2023-06-20 | 0.316 | 26,200,917 | -59,792 | 3.29% | 8,281,980 |
| 2023-06-20 | 2023-06-16 | 0.316 | 26,260,709 | +290,988 | 3.29% | 8,300,880 |
| 2023-06-16 | 2023-06-14 | 0.306 | 25,969,721 | +15,945 | 3.26% | 7,948,300 |
| 2023-06-15 | 2023-06-13 | 0.311 | 25,953,776 | -27,903 | 3.26% | 8,073,640 |
| 2023-06-07 | 2023-06-05 | 0.311 | 25,981,679 | -7,972 | 3.26% | 8,082,320 |
| 2023-06-01 | 2023-05-30 | 0.316 | 25,989,651 | -3,987 | 3.26% | 8,215,200 |
| 2023-05-29 | 2023-05-24 | 0.301 | 25,993,638 | -3,986 | 3.26% | 7,825,200 |
| 2023-05-24 | 2023-05-22 | 0.306 | 25,997,624 | -3,986 | 3.26% | 7,956,840 |
| 2023-05-23 | 2023-05-19 | 0.306 | 26,001,610 | -183,362 | 3.26% | 7,958,060 |
| 2023-05-19 | 2023-05-17 | 0.291 | 26,184,972 | -3,987 | 3.28% | 7,620,040 |
| 2023-05-18 | 2023-05-16 | 0.301 | 26,188,959 | -107,625 | 3.29% | 7,884,000 |
| 2023-05-11 | 2023-05-09 | 0.301 | 26,296,584 | -187,349 | 3.30% | 7,916,400 |
| 2023-05-09 | 2023-05-05 | 0.311 | 26,483,933 | -15,945 | 3.32% | 8,238,560 |
| 2023-04-28 | 2023-04-26 | 0.316 | 26,499,878 | -55,806 | 3.32% | 8,376,480 |
| 2023-04-27 | 2023-04-25 | 0.296 | 26,555,684 | -23,917 | 3.33% | 7,861,160 |
| 2023-04-19 | 2023-04-17 | 0.316 | 26,579,601 | +498,268 | 3.33% | 8,401,680 |
| 2023-04-18 | 2023-04-14 | 0.301 | 26,081,333 | +199,307 | 3.27% | 7,851,600 |
| 2023-04-14 | 2023-04-12 | 0.281 | 25,882,026 | +171,405 | 3.25% | 7,272,160 |
| 2023-04-04 | 2023-03-31 | 0.261 | 25,710,621 | -99,654 | 3.22% | 6,708,000 |
| 2023-03-29 | 2023-03-27 | 0.256 | 25,810,275 | -558,060 | 3.24% | 6,604,500 |
| 2023-03-28 | 2023-03-24 | 0.261 | 26,368,335 | +298,961 | 3.31% | 6,879,600 |
| 2023-03-20 | 2023-03-16 | 0.261 | 26,069,374 | +87,695 | 3.27% | 6,801,600 |
| 2023-03-17 | 2023-03-15 | 0.261 | 25,981,679 | +47,834 | 3.26% | 6,778,720 |
| 2023-03-16 | 2023-03-14 | 0.256 | 25,933,845 | +103,639 | 3.25% | 6,636,120 |
| 2023-03-08 | 2023-03-06 | 0.266 | 25,830,206 | +1,151,996 | 3.24% | 6,868,800 |
| 2023-03-06 | 2023-03-02 | 0.261 | 24,678,210 | -386,656 | 3.10% | 6,438,640 |
| 2023-03-03 | 2023-03-01 | 0.281 | 25,064,866 | -3,986 | 3.14% | 7,042,560 |
| 2023-03-02 | 2023-02-28 | 0.281 | 25,068,852 | +294,974 | 3.14% | 7,043,680 |
| 2023-03-01 | 2023-02-27 | 0.286 | 24,773,878 | +223,224 | 3.11% | 7,085,100 |
| 2023-02-28 | 2023-02-24 | 0.296 | 24,550,654 | -621,838 | 3.08% | 7,267,620 |
| 2023-02-27 | 2023-02-23 | 0.291 | 25,172,492 | +39,861 | 3.16% | 7,325,400 |
| 2023-02-24 | 2023-02-22 | 0.301 | 25,132,631 | +23,917 | 3.15% | 7,566,000 |
| 2023-02-22 | 2023-02-20 | 0.291 | 25,108,714 | +99,654 | 3.15% | 7,306,840 |
| 2023-02-21 | 2023-02-17 | 0.306 | 25,009,060 | -693,589 | 3.14% | 7,654,280 |
| 2023-02-20 | 2023-02-16 | 0.296 | 25,702,649 | +3,986 | 3.22% | 7,608,640 |
| 2023-02-16 | 2023-02-14 | 0.311 | 25,698,663 | -3,986 | 3.22% | 7,994,280 |
| 2023-02-15 | 2023-02-13 | 0.316 | 25,702,649 | +39,861 | 3.22% | 8,124,480 |
| 2023-02-14 | 2023-02-10 | 0.306 | 25,662,788 | -23,917 | 3.22% | 7,854,360 |
| 2023-02-13 | 2023-02-09 | 0.306 | 25,686,705 | -51,819 | 3.22% | 7,861,680 |
| 2023-02-10 | 2023-02-08 | 0.306 | 25,738,524 | +55,806 | 3.23% | 7,877,540 |
| 2023-02-09 | 2023-02-07 | 0.306 | 25,682,718 | -7,973 | 3.22% | 7,860,460 |
| 2023-02-08 | 2023-02-06 | 0.306 | 25,690,691 | -195,321 | 3.22% | 7,862,900 |
| 2023-02-07 | 2023-02-03 | 0.301 | 25,886,012 | +51,820 | 3.25% | 7,792,800 |
| 2023-02-02 | 2023-01-31 | 0.286 | 25,834,192 | -23,917 | 3.24% | 7,388,340 |
| 2023-02-01 | 2023-01-30 | 0.301 | 25,858,109 | -59,792 | 3.24% | 7,784,400 |
| 2023-01-31 | 2023-01-27 | 0.301 | 25,917,901 | -95,667 | 3.25% | 7,802,400 |
| 2023-01-30 | 2023-01-26 | 0.301 | 26,013,568 | -75,737 | 3.26% | 7,831,200 |
| 2023-01-27 | 2023-01-20 | 0.301 | 26,089,305 | +159,446 | 3.27% | 7,854,000 |
| 2023-01-17 | 2023-01-13 | 0.261 | 25,929,859 | +99,653 | 3.25% | 6,765,200 |
| 2023-01-10 | 2023-01-06 | 0.256 | 25,830,206 | +19,931 | 3.24% | 6,609,600 |
| 2023-01-09 | 2023-01-05 | 0.256 | 25,810,275 | +7,972 | 3.24% | 6,604,500 |
| 2023-01-06 | 2023-01-04 | 0.261 | 25,802,303 | +211,266 | 3.24% | 6,731,920 |
| 2023-01-05 | 2023-01-03 | 0.261 | 25,591,037 | +11,958 | 3.21% | 6,676,800 |
| 2023-01-04 | 2022-12-30 | 0.261 | 25,579,079 | +3,986 | 3.21% | 6,673,680 |
| 2023-01-03 | 2022-12-29 | 0.256 | 25,575,093 | -15,944 | 3.21% | 6,544,320 |
| 2022-12-30 | 2022-12-28 | 0.251 | 25,591,037 | -43,848 | 3.21% | 6,420,000 |
| 2022-12-29 | 2022-12-23 | 0.251 | 25,634,885 | -63,778 | 3.22% | 6,431,000 |
| 2022-12-28 | 2022-12-22 | 0.266 | 25,698,663 | -51,820 | 3.22% | 6,833,820 |
| 2022-12-23 | 2022-12-21 | 0.251 | 25,750,483 | -23,917 | 3.23% | 6,460,000 |
| 2022-12-22 | 2022-12-20 | 0.256 | 25,774,400 | -35,875 | 3.23% | 6,595,320 |
| 2022-12-21 | 2022-12-19 | 0.261 | 25,810,275 | -163,432 | 3.24% | 6,734,000 |
| 2022-12-20 | 2022-12-16 | 0.276 | 25,973,707 | -71,750 | 3.26% | 7,167,600 |
| 2022-12-19 | 2022-12-15 | 0.261 | 26,045,457 | +11,958 | 3.27% | 6,795,360 |
| 2022-12-15 | 2022-12-13 | 0.276 | 26,033,499 | +3,986 | 3.27% | 7,184,100 |
| 2022-12-14 | 2022-12-12 | 0.279 | 26,029,513 | -11,958 | 3.27% | 7,256,109 |
| 2022-12-13 | 2022-12-09 | 0.279 | 26,041,471 | +746,587 | 3.27% | 7,259,442 |
| 2022-12-12 | 2022-12-08 | 0.289 | 25,294,884 | +23,245 | 3.26% | 7,312,480 |
| 2022-12-09 | 2022-12-07 | 0.289 | 25,271,639 | -271,196 | 3.26% | 7,305,760 |
| 2022-12-08 | 2022-12-06 | 0.279 | 25,542,835 | +19,371 | 3.30% | 7,120,440 |
| 2022-12-05 | 2022-12-01 | 0.284 | 25,523,464 | +7,748 | 3.29% | 7,246,800 |
| 2022-12-02 | 2022-11-30 | 0.279 | 25,515,716 | +15,497 | 3.29% | 7,112,880 |
| 2022-11-25 | 2022-11-23 | 0.284 | 25,500,219 | +3,875 | 3.29% | 7,240,200 |
| 2022-11-18 | 2022-11-16 | 0.263 | 25,496,344 | +232,454 | 3.29% | 6,712,620 |
| 2022-11-15 | 2022-11-11 | 0.268 | 25,263,890 | +147,221 | 3.26% | 6,781,840 |
| 2022-11-10 | 2022-11-08 | 0.263 | 25,116,669 | +170,466 | 3.24% | 6,612,660 |
| 2022-11-08 | 2022-11-04 | 0.268 | 24,946,203 | +77,485 | 3.22% | 6,696,560 |
| 2022-11-03 | 2022-11-01 | 0.268 | 24,868,718 | +15,497 | 3.21% | 6,675,760 |
| 2022-11-02 | 2022-10-31 | 0.279 | 24,853,221 | +7,748 | 3.21% | 6,928,200 |
| 2022-11-01 | 2022-10-28 | 0.268 | 24,845,473 | +92,982 | 3.21% | 6,669,520 |
| 2022-10-31 | 2022-10-27 | 0.284 | 24,752,491 | +298,316 | 3.19% | 7,027,900 |
| 2022-10-28 | 2022-10-26 | 0.268 | 24,454,175 | +240,203 | 3.16% | 6,564,480 |
| 2022-10-27 | 2022-10-25 | 0.263 | 24,213,972 | +3,874 | 3.12% | 6,375,000 |
| 2022-10-26 | 2022-10-24 | 0.258 | 24,210,098 | +193,712 | 3.12% | 6,249,000 |
| 2022-10-25 | 2022-10-21 | 0.263 | 24,016,386 | +143,346 | 3.10% | 6,322,980 |
| 2022-10-20 | 2022-10-18 | 0.268 | 23,873,040 | +30,994 | 3.08% | 6,408,480 |
| 2022-10-19 | 2022-10-17 | 0.263 | 23,842,046 | +3,727,983 | 3.08% | 6,277,080 |
| 2022-10-18 | 2022-10-14 | 0.258 | 20,114,063 | +3,875 | 2.60% | 5,191,750 |
| 2022-10-17 | 2022-10-13 | 0.274 | 20,110,188 | +104,604 | 2.60% | 5,502,195 |
| 2022-10-14 | 2022-10-12 | 0.274 | 20,005,584 | +197,586 | 2.58% | 5,473,575 |
| 2022-10-12 | 2022-10-10 | 0.258 | 19,807,998 | -3,727,983 | 2.56% | 5,112,750 |
| 2022-10-11 | 2022-10-07 | 0.263 | 23,535,981 | +972,433 | 3.04% | 6,196,500 |
| 2022-10-07 | 2022-10-05 | 0.268 | 22,563,548 | +19,371 | 2.91% | 6,056,960 |
| 2022-10-05 | 2022-09-30 | 0.268 | 22,544,177 | +50,365 | 2.91% | 6,051,760 |
| 2022-10-03 | 2022-09-29 | 0.263 | 22,493,812 | +11,623 | 2.90% | 5,922,120 |
| 2022-09-29 | 2022-09-27 | 0.268 | 22,482,189 | +3,874 | 2.90% | 6,035,120 |
| 2022-09-28 | 2022-09-26 | 0.284 | 22,478,315 | +3,874 | 2.90% | 6,382,200 |
| 2022-09-27 | 2022-09-23 | 0.305 | 22,474,441 | -3,874 | 2.90% | 6,845,180 |
| 2022-09-23 | 2022-09-21 | 0.279 | 22,478,315 | +3,874 | 2.90% | 6,266,160 |
| 2022-09-22 | 2022-09-20 | 0.268 | 22,474,441 | -50,365 | 2.90% | 6,033,040 |
| 2022-09-21 | 2022-09-19 | 0.310 | 22,524,806 | +3,875 | 2.91% | 6,976,800 |
| 2022-09-19 | 2022-09-15 | 0.330 | 22,520,931 | -3,875 | 2.91% | 7,440,640 |
| 2022-09-16 | 2022-09-14 | 0.325 | 22,524,806 | +3,875 | 2.91% | 7,325,640 |
| 2022-09-15 | 2022-09-13 | 0.330 | 22,520,931 | -77,485 | 2.91% | 7,440,640 |
| 2022-09-07 | 2022-09-05 | 0.351 | 22,598,416 | +7,748 | 2.92% | 7,932,880 |
| 2022-08-29 | 2022-08-25 | 0.356 | 22,590,668 | -58,113 | 2.92% | 8,046,780 |
| 2022-08-24 | 2022-08-22 | 0.367 | 22,648,781 | +3,874 | 2.92% | 8,301,320 |
| 2022-08-19 | 2022-08-17 | 0.372 | 22,644,907 | -96,856 | 2.92% | 8,416,800 |
| 2022-08-12 | 2022-08-10 | 0.356 | 22,741,763 | +11,623 | 2.94% | 8,100,600 |
| 2022-08-11 | 2022-08-09 | 0.392 | 22,730,140 | +7,748 | 2.93% | 8,917,840 |
| 2022-08-10 | 2022-08-08 | 0.382 | 22,722,392 | +123,976 | 2.93% | 8,680,200 |
| 2022-08-08 | 2022-08-04 | 0.434 | 22,598,416 | +11,623 | 2.92% | 9,799,440 |
| 2022-08-05 | 2022-08-03 | 0.449 | 22,586,793 | -11,623 | 2.91% | 10,144,200 |
| 2022-08-02 | 2022-07-29 | 0.413 | 22,598,416 | +11,623 | 2.92% | 9,332,800 |
| 2022-07-27 | 2022-07-25 | 0.372 | 22,586,793 | -89,108 | 2.91% | 8,395,200 |
| 2022-07-26 | 2022-07-22 | 0.382 | 22,675,901 | -73,610 | 2.93% | 8,662,440 |
| 2022-07-25 | 2022-07-21 | 0.320 | 22,749,511 | -585,010 | 2.94% | 7,281,280 |
| 2022-07-15 | 2022-07-13 | 0.310 | 23,334,521 | -50,365 | 3.01% | 7,227,600 |
| 2022-07-13 | 2022-07-11 | 0.320 | 23,384,886 | -158,844 | 3.02% | 7,484,640 |
| 2022-07-12 | 2022-07-08 | 0.310 | 23,543,730 | -38,742 | 3.04% | 7,292,400 |
| 2022-07-06 | 2022-07-04 | 0.320 | 23,582,472 | +201,460 | 3.04% | 7,547,880 |
| 2022-07-04 | 2022-06-29 | 0.299 | 23,381,012 | +11,623 | 3.02% | 7,000,600 |
| 2022-06-30 | 2022-06-28 | 0.299 | 23,369,389 | +46,491 | 3.02% | 6,997,120 |
| 2022-06-29 | 2022-06-27 | 0.279 | 23,322,898 | -143,347 | 3.01% | 6,501,600 |
| 2022-06-28 | 2022-06-24 | 0.263 | 23,466,245 | +85,233 | 3.03% | 6,178,140 |
| 2022-06-23 | 2022-06-21 | 0.268 | 23,381,012 | -224,705 | 3.02% | 6,276,400 |
| 2022-06-22 | 2022-06-20 | 0.284 | 23,605,717 | +3,874 | 3.05% | 6,702,300 |
| 2022-06-17 | 2022-06-15 | 0.299 | 23,601,843 | +3,874 | 3.05% | 7,066,720 |
| 2022-06-15 | 2022-06-13 | 0.289 | 23,597,969 | -23,245 | 3.05% | 6,821,920 |
| 2022-06-14 | 2022-06-10 | 0.294 | 23,621,214 | +50,365 | 3.05% | 6,950,580 |
| 2022-06-08 | 2022-06-06 | 0.325 | 23,570,849 | +19,371 | 3.04% | 7,665,840 |
| 2022-06-07 | 2022-06-02 | 0.336 | 23,551,478 | +7,748 | 3.04% | 7,902,700 |
| 2022-05-31 | 2022-05-27 | 0.336 | 23,543,730 | -7,748 | 3.04% | 7,900,100 |
| 2022-05-30 | 2022-05-26 | 0.310 | 23,551,478 | +3,874 | 3.04% | 7,294,800 |
| 2022-05-27 | 2022-05-25 | 0.330 | 23,547,604 | +42,617 | 3.04% | 7,779,840 |
| 2022-05-26 | 2022-05-24 | 0.320 | 23,504,987 | +23,245 | 3.03% | 7,523,080 |
| 2022-05-24 | 2022-05-20 | 0.315 | 23,481,742 | -58,113 | 3.03% | 7,394,420 |
| 2022-05-23 | 2022-05-19 | 0.367 | 23,539,855 | -170,467 | 3.04% | 8,640,503 |
| 2022-05-20 | 2022-05-18 | 0.373 | 23,710,322 | +2,702,224 | 3.06% | 8,841,218 |
| 2022-05-19 | 2022-05-17 | 0.373 | 21,008,098 | +3,433 | 3.06% | 7,833,600 |
| 2022-05-18 | 2022-05-16 | 0.373 | 21,004,665 | -6,866 | 3.06% | 7,832,320 |
| 2022-05-12 | 2022-05-10 | 0.373 | 21,011,531 | -168,202 | 3.06% | 7,834,880 |
| 2022-05-10 | 2022-05-05 | 0.396 | 21,179,733 | -6,865 | 3.09% | 8,391,200 |
| 2022-05-05 | 2022-05-03 | 0.373 | 21,186,598 | +3,433 | 3.09% | 7,900,160 |
| 2022-05-04 | 2022-04-29 | 0.373 | 21,183,165 | +27,461 | 3.09% | 7,898,880 |
| 2022-05-03 | 2022-04-28 | 0.396 | 21,155,704 | -41,192 | 3.08% | 8,381,680 |
| 2022-04-28 | 2022-04-26 | 0.414 | 21,196,896 | -85,817 | 3.09% | 8,768,500 |
| 2022-04-27 | 2022-04-25 | 0.419 | 21,282,713 | -147,606 | 3.10% | 8,928,000 |
| 2022-04-26 | 2022-04-22 | 0.390 | 21,430,319 | +10,298 | 3.12% | 8,365,620 |
| 2022-04-22 | 2022-04-20 | 0.390 | 21,420,021 | +20,596 | 3.12% | 8,361,600 |
| 2022-04-20 | 2022-04-14 | 0.390 | 21,399,425 | +48,058 | 3.12% | 8,353,560 |
| 2022-04-19 | 2022-04-13 | 0.390 | 21,351,367 | +48,057 | 3.11% | 8,334,800 |
| 2022-04-14 | 2022-04-12 | 0.396 | 21,303,310 | -10,298 | 3.10% | 8,440,160 |
| 2022-04-12 | 2022-04-08 | 0.291 | 21,313,608 | +10,298 | 3.10% | 6,209,000 |
| 2022-04-08 | 2022-04-06 | 0.280 | 21,303,310 | +3,433 | 3.10% | 5,957,760 |
| 2022-04-06 | 2022-04-01 | 0.280 | 21,299,877 | +27,462 | 3.10% | 5,956,800 |
| 2022-04-01 | 2022-03-30 | 0.276 | 21,272,415 | +127,009 | 3.10% | 5,874,756 |
| 2022-03-31 | 2022-03-29 | 0.291 | 21,145,406 | -209,394 | 3.08% | 6,160,000 |
| 2022-03-23 | 2022-03-21 | 0.268 | 21,354,800 | +13,731 | 3.11% | 5,723,320 |
| 2022-03-17 | 2022-03-15 | 0.256 | 21,341,069 | +357,000 | 3.11% | 5,470,960 |
| 2022-03-16 | 2022-03-14 | 0.256 | 20,984,069 | +291,779 | 3.06% | 5,379,440 |
| 2022-03-15 | 2022-03-11 | 0.274 | 20,692,290 | -223,125 | 3.01% | 5,666,320 |
| 2022-03-10 | 2022-03-08 | 0.291 | 20,915,415 | +514,904 | 3.05% | 6,093,000 |
| 2022-03-09 | 2022-03-07 | 0.256 | 20,400,511 | +147,606 | 2.97% | 5,229,840 |
| 2022-03-08 | 2022-03-04 | 0.258 | 20,252,905 | +3,433 | 2.95% | 5,215,600 |
| 2022-03-04 | 2022-03-02 | 0.268 | 20,249,472 | +3,433 | 2.95% | 5,427,080 |
| 2022-03-03 | 2022-03-01 | 0.259 | 20,246,039 | +10,298 | 2.95% | 5,237,424 |
| 2022-03-02 | 2022-02-28 | 0.268 | 20,235,741 | -631,616 | 2.95% | 5,423,400 |
| 2022-03-01 | 2022-02-25 | 0.280 | 20,867,357 | -24,029 | 3.04% | 5,835,840 |
| 2022-02-28 | 2022-02-24 | 0.278 | 20,891,386 | -44,625 | 3.04% | 5,818,216 |
| 2022-02-22 | 2022-02-18 | 0.297 | 20,936,011 | +6,865 | 3.05% | 6,220,980 |
| 2022-02-18 | 2022-02-16 | 0.281 | 20,929,146 | +41,193 | 3.05% | 5,877,508 |
| 2022-02-17 | 2022-02-15 | 0.273 | 20,887,953 | +10,298 | 3.04% | 5,695,560 |
| 2022-02-14 | 2022-02-10 | 0.291 | 20,877,655 | +24,028 | 3.04% | 6,082,000 |
| 2022-02-10 | 2022-02-08 | 0.297 | 20,853,627 | +41,193 | 3.04% | 6,196,500 |
| 2022-02-09 | 2022-02-07 | 0.291 | 20,812,434 | -20,596 | 3.03% | 6,063,000 |
| 2022-02-08 | 2022-02-04 | 0.291 | 20,833,030 | +65,221 | 3.03% | 6,069,000 |
| 2022-02-07 | 2022-01-31 | 0.297 | 20,767,809 | +3,433 | 3.02% | 6,171,000 |
| 2022-02-04 | 2022-01-27 | 0.282 | 20,764,376 | +181,932 | 3.02% | 5,855,432 |
| 2022-01-26 | 2022-01-24 | 0.326 | 20,582,444 | +96,116 | 3.00% | 6,715,520 |
| 2022-01-25 | 2022-01-21 | 0.326 | 20,486,328 | +20,596 | 2.98% | 6,684,160 |
| 2022-01-20 | 2022-01-18 | 0.315 | 20,465,732 | +326,106 | 2.98% | 6,438,960 |
| 2022-01-18 | 2022-01-14 | 0.320 | 20,139,626 | +102,981 | 2.93% | 6,453,700 |
| 2022-01-17 | 2022-01-13 | 0.326 | 20,036,645 | -185,365 | 2.92% | 6,537,440 |
| 2022-01-14 | 2022-01-12 | 0.326 | 20,222,010 | +3,432 | 2.95% | 6,597,920 |
| 2022-01-12 | 2022-01-10 | 0.315 | 20,218,578 | -243,721 | 2.95% | 6,361,200 |
| 2022-01-07 | 2022-01-05 | 0.326 | 20,462,299 | +65,221 | 2.98% | 6,676,320 |
| 2022-01-04 | 2021-12-31 | 0.350 | 20,397,078 | -257,452 | 2.97% | 7,130,400 |
| 2022-01-03 | 2021-12-29 | 0.338 | 20,654,530 | -140,741 | 3.01% | 6,979,720 |
| 2021-12-29 | 2021-12-24 | 0.332 | 20,795,271 | -3,432 | 3.03% | 6,906,120 |
| 2021-12-23 | 2021-12-21 | 0.309 | 20,798,703 | +13,730 | 3.03% | 6,422,540 |
| 2021-12-20 | 2021-12-16 | 0.326 | 20,784,973 | -61,788 | 3.03% | 6,781,600 |
| 2021-12-17 | 2021-12-15 | 0.320 | 20,846,761 | -195,664 | 3.04% | 6,680,300 |
| 2021-12-16 | 2021-12-14 | 0.320 | 21,042,425 | -768,924 | 3.07% | 6,743,000 |
| 2021-12-15 | 2021-12-13 | 0.320 | 21,811,349 | -27,461 | 3.18% | 6,989,400 |
| 2021-12-13 | 2021-12-09 | 0.320 | 21,838,810 | -147,606 | 3.18% | 6,998,200 |
| 2021-12-10 | 2021-12-08 | 0.320 | 21,986,416 | -96,116 | 3.20% | 7,045,500 |
| 2021-12-09 | 2021-12-07 | 0.326 | 22,082,532 | +3,433 | 3.22% | 7,204,960 |
| 2021-12-08 | 2021-12-06 | 0.320 | 22,079,099 | -343,269 | 3.22% | 7,075,200 |
| 2021-12-06 | 2021-12-02 | 0.320 | 22,422,368 | -157,904 | 3.27% | 7,185,200 |
| 2021-12-02 | 2021-11-30 | 0.320 | 22,580,272 | -212,828 | 3.29% | 7,235,800 |
| 2021-12-01 | 2021-11-29 | 0.326 | 22,793,100 | -13,730 | 3.32% | 7,436,800 |
| 2021-11-29 | 2021-11-25 | 0.344 | 22,806,830 | -3,433 | 3.32% | 7,839,920 |
| 2021-11-26 | 2021-11-24 | 0.320 | 22,810,263 | -175,068 | 3.32% | 7,309,500 |
| 2021-11-24 | 2021-11-22 | 0.350 | 22,985,331 | -140,740 | 3.35% | 8,035,200 |
| 2021-11-23 | 2021-11-19 | 0.344 | 23,126,071 | -102,981 | 3.37% | 7,949,660 |
| 2021-11-22 | 2021-11-18 | 0.332 | 23,229,052 | -6,865 | 3.38% | 7,714,380 |
| 2021-11-19 | 2021-11-17 | 0.326 | 23,235,917 | -72,087 | 3.38% | 7,581,280 |
| 2021-11-18 | 2021-11-16 | 0.332 | 23,308,004 | -48,058 | 3.40% | 7,740,600 |
| 2021-11-17 | 2021-11-15 | 0.326 | 23,356,062 | +157,904 | 3.40% | 7,620,480 |
| 2021-11-16 | 2021-11-12 | 0.326 | 23,198,158 | -44,625 | 3.38% | 7,568,960 |
| 2021-11-15 | 2021-11-11 | 0.326 | 23,242,783 | +17,164 | 3.39% | 7,583,520 |
| 2021-11-12 | 2021-11-10 | 0.332 | 23,225,619 | -4,534,591 | 3.38% | 7,713,240 |
| 2021-11-11 | 2021-11-09 | 0.332 | 27,760,210 | +3,432 | 4.04% | 9,219,180 |
| 2021-11-10 | 2021-11-08 | 0.338 | 27,756,778 | -185,365 | 4.04% | 9,379,760 |
| 2021-11-09 | 2021-11-05 | 0.344 | 27,942,143 | -48,058 | 4.07% | 9,605,200 |
| 2021-11-08 | 2021-11-04 | 0.344 | 27,990,201 | -89,250 | 4.08% | 9,621,720 |
| 2021-11-04 | 2021-11-02 | 0.338 | 28,079,451 | -188,798 | 4.09% | 9,488,800 |
| 2021-11-03 | 2021-11-01 | 0.350 | 28,268,249 | -422,222 | 4.12% | 9,882,000 |
| 2021-11-02 | 2021-10-29 | 0.350 | 28,690,471 | -48,058 | 4.18% | 10,029,600 |
| 2021-10-29 | 2021-10-27 | 0.344 | 28,738,529 | -456,548 | 4.19% | 9,878,960 |
| 2021-10-28 | 2021-10-26 | 0.350 | 29,195,077 | +3,433 | 4.25% | 10,206,000 |
| 2021-10-27 | 2021-10-25 | 0.367 | 29,191,644 | +6,865 | 4.25% | 10,715,040 |
| 2021-10-26 | 2021-10-22 | 0.361 | 29,184,779 | -6,865 | 4.25% | 10,542,480 |
| 2021-10-25 | 2021-10-21 | 0.344 | 29,191,644 | +288,346 | 4.25% | 10,034,720 |
| 2021-10-22 | 2021-10-20 | 0.350 | 28,903,298 | +240,289 | 4.21% | 10,104,000 |
| 2021-10-21 | 2021-10-19 | 0.338 | 28,663,009 | +6,865 | 4.17% | 9,686,000 |
| 2021-10-15 | 2021-10-11 | 0.344 | 28,656,144 | +3,433 | 4.17% | 9,850,640 |
| 2021-10-11 | 2021-10-07 | 0.367 | 28,652,711 | -154,471 | 4.17% | 10,517,220 |
| 2021-10-08 | 2021-10-06 | 0.350 | 28,807,182 | +37,759 | 4.20% | 10,070,400 |
| 2021-10-07 | 2021-10-05 | 0.350 | 28,769,423 | +37,760 | 4.19% | 10,057,200 |
| 2021-10-06 | 2021-10-04 | 0.367 | 28,731,663 | -6,866 | 4.18% | 10,546,200 |
| 2021-10-04 | 2021-09-29 | 0.338 | 28,738,529 | -20,596 | 4.19% | 9,711,520 |
| 2021-09-30 | 2021-09-28 | 0.332 | 28,759,125 | -92,683 | 4.19% | 9,550,920 |
| 2021-09-29 | 2021-09-27 | 0.320 | 28,851,808 | +106,414 | 4.20% | 9,245,500 |
| 2021-09-27 | 2021-09-23 | 0.320 | 28,745,394 | +363,866 | 4.19% | 9,211,400 |
| 2021-09-24 | 2021-09-21 | 0.309 | 28,381,528 | -113,279 | 4.13% | 8,764,080 |
| 2021-09-23 | 2021-09-20 | 0.315 | 28,494,807 | +37,759 | 4.15% | 8,965,080 |
| 2021-09-21 | 2021-09-17 | 0.326 | 28,457,048 | -17,163 | 4.15% | 9,284,800 |
| 2021-09-20 | 2021-09-16 | 0.338 | 28,474,211 | +209,394 | 4.15% | 9,622,200 |
| 2021-09-17 | 2021-09-15 | 0.344 | 28,264,817 | +44,625 | 4.12% | 9,716,120 |
| 2021-09-16 | 2021-09-14 | 0.361 | 28,220,192 | -274,615 | 4.11% | 10,194,040 |
| 2021-09-15 | 2021-09-13 | 0.396 | 28,494,807 | +44,625 | 4.15% | 11,289,360 |
| 2021-09-10 | 2021-09-08 | 0.402 | 28,450,182 | -199,096 | 4.14% | 11,437,440 |
| 2021-09-09 | 2021-09-07 | 0.419 | 28,649,278 | -140,741 | 4.17% | 12,018,240 |
| 2021-09-08 | 2021-09-06 | 0.408 | 28,790,019 | +6,865 | 4.19% | 11,741,800 |
| 2021-09-07 | 2021-09-03 | 0.408 | 28,783,154 | -243,721 | 4.19% | 11,739,000 |
| 2021-09-06 | 2021-09-02 | 0.408 | 29,026,875 | -24,029 | 4.23% | 11,838,400 |
| 2021-09-03 | 2021-09-01 | 0.425 | 29,050,904 | -68,654 | 4.23% | 12,355,980 |
| 2021-09-02 | 2021-08-31 | 0.431 | 29,119,558 | -24,029 | 4.24% | 12,554,840 |
| 2021-08-31 | 2021-08-27 | 0.437 | 29,143,587 | -17,163 | 4.25% | 12,735,000 |
| 2021-08-30 | 2021-08-26 | 0.414 | 29,160,750 | -30,894 | 4.25% | 12,062,900 |
| 2021-08-27 | 2021-08-25 | 0.431 | 29,191,644 | -3,433 | 4.25% | 12,585,920 |
| 2021-08-26 | 2021-08-24 | 0.431 | 29,195,077 | +3,433 | 4.25% | 12,587,400 |
| 2021-08-24 | 2021-08-20 | 0.431 | 29,191,644 | +44,625 | 4.25% | 12,585,920 |
| 2021-08-23 | 2021-08-19 | 0.443 | 29,147,019 | -65,222 | 4.25% | 12,906,320 |
| 2021-08-19 | 2021-08-17 | 0.437 | 29,212,241 | -3,432 | 4.26% | 12,765,000 |
| 2021-08-18 | 2021-08-16 | 0.449 | 29,215,673 | +30,894 | 4.26% | 13,106,940 |
| 2021-08-17 | 2021-08-13 | 0.443 | 29,184,779 | -181,933 | 4.25% | 12,923,040 |
| 2021-08-16 | 2021-08-12 | 0.454 | 29,366,712 | +219,693 | 4.28% | 13,345,800 |
| 2021-08-13 | 2021-08-11 | 0.454 | 29,147,019 | +17,163 | 4.25% | 13,245,960 |
| 2021-08-12 | 2021-08-10 | 0.454 | 29,129,856 | -72,087 | 4.24% | 13,238,160 |
| 2021-08-11 | 2021-08-09 | 0.449 | 29,201,943 | +30,895 | 4.25% | 13,100,780 |
| 2021-08-10 | 2021-08-06 | 0.454 | 29,171,048 | -133,875 | 4.25% | 13,256,880 |
| 2021-08-09 | 2021-08-05 | 0.443 | 29,304,923 | -144,174 | 4.27% | 12,976,240 |
| 2021-08-06 | 2021-08-04 | 0.443 | 29,449,097 | -65,221 | 4.29% | 13,040,080 |
| 2021-08-05 | 2021-08-03 | 0.454 | 29,514,318 | -3,433 | 4.30% | 13,412,880 |
| 2021-08-04 | 2021-08-02 | 0.460 | 29,517,751 | +92,683 | 4.30% | 13,586,420 |
| 2021-08-02 | 2021-07-29 | 0.431 | 29,425,068 | +20,596 | 4.29% | 12,686,560 |
| 2021-07-30 | 2021-07-28 | 0.425 | 29,404,472 | +48,058 | 4.28% | 12,506,360 |
| 2021-07-29 | 2021-07-27 | 0.431 | 29,356,414 | +96,116 | 4.28% | 12,656,960 |
| 2021-07-28 | 2021-07-26 | 0.443 | 29,260,298 | +240,288 | 4.26% | 12,956,480 |
| 2021-07-27 | 2021-07-23 | 0.449 | 29,020,010 | +3,433 | 4.23% | 13,019,160 |
| 2021-07-26 | 2021-07-22 | 0.460 | 29,016,577 | +137,308 | 4.23% | 13,355,740 |
| 2021-07-23 | 2021-07-21 | 0.460 | 28,879,269 | -34,327 | 4.21% | 13,292,540 |
| 2021-07-22 | 2021-07-20 | 0.454 | 28,913,596 | +54,923 | 4.21% | 13,139,880 |
| 2021-07-21 | 2021-07-19 | 0.460 | 28,858,673 | +456,549 | 4.20% | 13,283,060 |
| 2021-07-20 | 2021-07-16 | 0.466 | 28,402,124 | -3,433 | 4.14% | 13,238,400 |
| 2021-07-19 | 2021-07-15 | 0.460 | 28,405,557 | +17,163 | 4.14% | 13,074,500 |
| 2021-07-16 | 2021-07-14 | 0.466 | 28,388,394 | +178,501 | 4.14% | 13,232,000 |
| 2021-07-15 | 2021-07-13 | 0.460 | 28,209,893 | +92,682 | 4.11% | 12,984,440 |
| 2021-07-14 | 2021-07-12 | 0.460 | 28,117,211 | -6,865 | 4.10% | 12,941,780 |
| 2021-07-13 | 2021-07-09 | 0.466 | 28,124,076 | +171,635 | 4.10% | 13,108,800 |
| 2021-07-12 | 2021-07-08 | 0.466 | 27,952,441 | +394,760 | 4.07% | 13,028,800 |
| 2021-07-09 | 2021-07-07 | 0.460 | 27,557,681 | +226,558 | 4.01% | 12,684,240 |
| 2021-07-08 | 2021-07-06 | 0.472 | 27,331,123 | +497,741 | 3.98% | 12,898,440 |
| 2021-07-07 | 2021-07-05 | 0.460 | 26,833,382 | -127,010 | 3.91% | 12,350,860 |
| 2021-07-06 | 2021-07-02 | 0.484 | 26,960,392 | +415,356 | 3.93% | 13,037,640 |
| 2021-07-05 | 2021-06-30 | 0.495 | 26,545,036 | +456,549 | 3.87% | 13,146,100 |
| 2021-07-02 | 2021-06-29 | 0.489 | 26,088,487 | +964,587 | 3.80% | 12,768,000 |
| 2021-06-30 | 2021-06-28 | 0.484 | 25,123,900 | +51,490 | 3.66% | 12,149,540 |
| 2021-06-29 | 2021-06-25 | 0.489 | 25,072,410 | +357,001 | 3.65% | 12,270,720 |
| 2021-06-28 | 2021-06-24 | 0.484 | 24,715,409 | +302,077 | 3.60% | 11,952,000 |
| 2021-06-25 | 2021-06-23 | 0.484 | 24,413,332 | +278,048 | 3.56% | 11,805,920 |
| 2021-06-24 | 2021-06-22 | 0.489 | 24,135,284 | +291,780 | 3.52% | 11,812,080 |
| 2021-06-23 | 2021-06-21 | 0.489 | 23,843,504 | +288,346 | 3.47% | 11,669,280 |
| 2021-06-22 | 2021-06-18 | 0.495 | 23,555,158 | +305,510 | 3.43% | 11,665,400 |
| 2021-06-21 | 2021-06-17 | 0.495 | 23,249,648 | +250,587 | 3.39% | 11,514,100 |
| 2021-06-18 | 2021-06-16 | 0.489 | 22,999,061 | +439,385 | 3.35% | 11,256,000 |
| 2021-06-17 | 2021-06-15 | 0.484 | 22,559,676 | +954,289 | 3.29% | 10,909,520 |
| 2021-06-16 | 2021-06-11 | 0.478 | 21,605,387 | +96,116 | 3.15% | 10,322,160 |
| 2021-06-15 | 2021-06-10 | 0.478 | 21,509,271 | +54,923 | 3.13% | 10,276,240 |
| 2021-06-11 | 2021-06-09 | 0.489 | 21,454,348 | -10,298 | 3.12% | 10,500,000 |
| 2021-06-10 | 2021-06-08 | 0.484 | 21,464,646 | -58,356 | 3.13% | 10,379,980 |
| 2021-06-09 | 2021-06-07 | 0.484 | 21,523,002 | -1,400,540 | 3.13% | 10,408,200 |
| 2021-06-08 | 2021-06-04 | 0.501 | 22,923,542 | +559,529 | 3.34% | 11,486,160 |
| 2021-06-07 | 2021-06-03 | 0.495 | 22,364,013 | +326,106 | 3.26% | 11,075,500 |
| 2021-06-04 | 2021-06-02 | 0.513 | 22,037,907 | +676,242 | 3.21% | 11,299,200 |
| 2021-06-03 | 2021-06-01 | 0.495 | 21,361,665 | -75,520 | 3.11% | 10,579,100 |
| 2021-06-02 | 2021-05-31 | 0.501 | 21,437,185 | +168,202 | 3.12% | 10,741,400 |
| 2021-06-01 | 2021-05-28 | 0.478 | 21,268,983 | +346,703 | 3.10% | 10,161,440 |
| 2021-05-31 | 2021-05-27 | 0.501 | 20,922,280 | +120,144 | 3.05% | 10,483,400 |
| 2021-05-28 | 2021-05-26 | 0.519 | 20,802,136 | +738,030 | 3.03% | 10,786,800 |
| 2021-05-27 | 2021-05-25 | 0.495 | 20,064,106 | -1,362,781 | 2.92% | 9,936,500 |
| 2021-05-26 | 2021-05-24 | 0.478 | 21,426,887 | +1,699,185 | 3.12% | 10,236,880 |
| 2021-05-24 | 2021-05-20 | 0.396 | 19,727,702 | +257,452 | 2.87% | 7,815,920 |
| 2021-05-21 | 2021-05-18 | 0.390 | 19,470,250 | +185,365 | 2.84% | 7,600,480 |
| 2021-05-20 | 2021-05-17 | 0.390 | 19,284,885 | +48,058 | 2.81% | 7,528,120 |
| 2021-05-18 | 2021-05-14 | 0.385 | 19,236,827 | +140,741 | 2.80% | 7,397,280 |
| 2021-05-13 | 2021-05-11 | 0.396 | 19,096,086 | +3,432 | 2.78% | 7,565,680 |
| 2021-05-12 | 2021-05-10 | 0.396 | 19,092,654 | +1,932,608 | 2.78% | 7,564,320 |
| 2021-05-11 | 2021-05-07 | 0.408 | 17,160,046 | +593,856 | 2.50% | 6,998,600 |
| 2021-05-10 | 2021-05-06 | 0.414 | 16,566,190 | -92,682 | 2.41% | 6,852,920 |
| 2021-05-07 | 2021-05-05 | 0.396 | 16,658,872 | +195,663 | 2.43% | 6,600,080 |
| 2021-05-06 | 2021-05-04 | 0.408 | 16,463,209 | +171,635 | 2.40% | 6,714,400 |
| 2021-05-05 | 2021-05-03 | 0.414 | 16,291,574 | +3,433 | 2.37% | 6,739,320 |
| 2021-05-04 | 2021-04-30 | 0.408 | 16,288,141 | +147,606 | 2.37% | 6,643,000 |
| 2021-05-03 | 2021-04-29 | 0.408 | 16,140,535 | -494,308 | 2.35% | 6,582,800 |
| 2021-04-30 | 2021-04-28 | 0.414 | 16,634,843 | -195,664 | 2.42% | 6,881,320 |
| 2021-04-29 | 2021-04-27 | 0.390 | 16,830,507 | +181,933 | 2.45% | 6,570,020 |
| 2021-04-28 | 2021-04-26 | 0.385 | 16,648,574 | +374,164 | 2.42% | 6,402,000 |
| 2021-04-27 | 2021-04-23 | 0.385 | 16,274,410 | +96,115 | 2.37% | 6,258,120 |
| 2021-04-26 | 2021-04-22 | 0.390 | 16,178,295 | +212,827 | 2.36% | 6,315,420 |
| 2021-04-23 | 2021-04-21 | 0.385 | 15,965,468 | +140,741 | 2.33% | 6,139,320 |
| 2021-04-22 | 2021-04-20 | 0.396 | 15,824,727 | +401,625 | 2.30% | 6,269,600 |
| 2021-04-21 | 2021-04-19 | 0.379 | 15,423,102 | +99,548 | 2.25% | 5,840,900 |
| 2021-04-20 | 2021-04-16 | 0.390 | 15,323,554 | +175,068 | 2.23% | 5,981,760 |
| 2021-04-19 | 2021-04-15 | 0.396 | 15,148,486 | +54,923 | 2.21% | 6,001,680 |
| 2021-04-16 | 2021-04-14 | 0.402 | 15,093,563 | +339,837 | 2.20% | 6,067,860 |
| 2021-04-15 | 2021-04-13 | 0.402 | 14,753,726 | +1,167,116 | 2.15% | 5,931,240 |
| 2021-04-14 | 2021-04-12 | 0.402 | 13,586,610 | +655,645 | 1.98% | 5,462,040 |
| 2021-04-13 | 2021-04-09 | 0.419 | 12,930,965 | +497,741 | 1.88% | 5,424,480 |
| 2021-04-12 | 2021-04-08 | 0.431 | 12,433,224 | +841,011 | 1.81% | 5,360,560 |
| 2021-04-09 | 2021-04-07 | 0.402 | 11,592,213 | +44,625 | 1.69% | 4,660,260 |
| 2021-04-08 | 2021-04-01 | 0.402 | 11,547,588 | +229,990 | 1.68% | 4,642,320 |
| 2021-04-07 | 2021-03-31 | 0.385 | 11,317,598 | +501,174 | 1.65% | 4,352,040 |
| 2021-04-01 | 2021-03-30 | 0.373 | 10,816,424 | +271,183 | 1.58% | 4,033,280 |
| 2021-03-31 | 2021-03-29 | 0.390 | 10,545,241 | +161,336 | 1.54% | 4,116,480 |
| 2021-03-30 | 2021-03-26 | 0.396 | 10,383,905 | +363,866 | 1.51% | 4,114,000 |
| 2021-03-29 | 2021-03-25 | 0.390 | 10,020,039 | +2,509,301 | 1.46% | 3,911,460 |
| 2021-03-26 | 2021-03-24 | 0.373 | 7,510,738 | +34,327 | 1.09% | 2,800,640 |
| 2021-03-25 | 2021-03-23 | 0.361 | 7,476,411 | +2,166,031 | 1.09% | 2,700,720 |
| 2021-03-24 | 2021-03-22 | 0.379 | 5,310,380 | +3,679,850 | 0.77% | 2,011,100 |
| 2021-03-22 | 2021-03-18 | 0.291 | 1,630,530 | +20,596 | 0.24% | 475,000 |
| 2021-03-19 | 2021-03-17 | 0.297 | 1,609,934 | +113,279 | 0.23% | 478,380 |
| 2021-03-18 | 2021-03-16 | 0.297 | 1,496,655 | +13,730 | 0.22% | 444,720 |
| 2021-03-17 | 2021-03-15 | 0.291 | 1,482,925 | +3,433 | 0.22% | 432,000 |
| 2021-03-16 | 2021-03-12 | 0.288 | 1,479,492 | +17,164 | 0.22% | 425,828 |
| 2021-03-11 | 2021-03-09 | 0.267 | 1,462,328 | +3,432 | 0.21% | 390,216 |
| 2021-03-10 | 2021-03-08 | 0.262 | 1,458,896 | +10,298 | 0.21% | 382,500 |
| 2021-03-09 | 2021-03-05 | 0.255 | 1,448,598 | -34,327 | 0.21% | 369,672 |
| 2021-03-02 | 2021-02-26 | 0.245 | 1,482,925 | +3,433 | 0.22% | 362,880 |
| 2021-02-26 | 2021-02-24 | 0.248 | 1,479,492 | +6,866 | 0.22% | 367,212 |
| 2021-02-25 | 2021-02-23 | 0.262 | 1,472,626 | +3,432 | 0.21% | 386,100 |
| 2021-02-24 | 2021-02-22 | 0.261 | 1,469,194 | +27,462 | 0.21% | 383,488 |
| 2021-02-23 | 2021-02-19 | 0.252 | 1,441,732 | -6,866 | 0.21% | 362,880 |
| 2021-02-22 | 2021-02-18 | 0.238 | 1,448,598 | +3,433 | 0.21% | 344,352 |
| 2021-02-17 | 2021-02-11 | 0.237 | 1,445,165 | +17,164 | 0.21% | 341,852 |
| 2021-02-05 | 2021-02-03 | 0.231 | 1,428,001 | +168,202 | 0.21% | 329,472 |
| 2021-02-03 | 2021-02-01 | 0.228 | 1,259,799 | +3,432 | 0.18% | 287,728 |
| 2021-02-02 | 2021-01-29 | 0.230 | 1,256,367 | +3,433 | 0.18% | 288,408 |
| 2021-01-29 | 2021-01-27 | 0.237 | 1,252,934 | +3,433 | 0.18% | 296,380 |
| 2021-01-25 | 2021-01-21 | 0.237 | 1,249,501 | +24,029 | 0.18% | 295,568 |
| 2021-01-22 | 2021-01-20 | 0.235 | 1,225,472 | +3,432 | 0.18% | 288,456 |
| 2021-01-20 | 2021-01-18 | 0.228 | 1,222,040 | +3,433 | 0.18% | 279,104 |
| 2021-01-19 | 2021-01-15 | 0.227 | 1,218,607 | +3,433 | 0.18% | 276,900 |
| 2021-01-15 | 2021-01-13 | 0.231 | 1,215,174 | +3,432 | 0.18% | 280,368 |
| 2020-11-19 | 2020-11-17 | 0.232 | 1,211,742 | -3,432 | 0.18% | 280,988 |
| 2020-11-12 | 2020-11-10 | 0.233 | 1,215,174 | -3,433 | 0.18% | 283,200 |
| 2020-11-02 | 2020-10-29 | 0.246 | 1,218,607 | -78,952 | 0.18% | 299,620 |
| 2020-10-16 | 2020-10-14 | 0.245 | 1,297,559 | -85,817 | 0.19% | 317,520 |
| 2020-10-14 | 2020-10-09 | 0.238 | 1,383,376 | -44,625 | 0.20% | 328,848 |
| 2020-09-16 | 2020-09-14 | 0.255 | 1,428,001 | +17,163 | 0.21% | 364,416 |
| 2020-09-09 | 2020-09-07 | 0.252 | 1,410,838 | +61,789 | 0.21% | 355,104 |
| 2020-09-07 | 2020-09-03 | 0.253 | 1,349,049 | -27,462 | 0.20% | 341,124 |
| 2020-08-27 | 2020-08-25 | 0.265 | 1,376,511 | -37,760 | 0.20% | 364,108 |
| 2020-08-21 | 2020-08-19 | 0.232 | 1,414,271 | +10,298 | 0.21% | 327,952 |
| 2020-08-20 | 2020-08-18 | 0.232 | 1,403,973 | -3,432 | 0.20% | 325,564 |
| 2020-08-19 | 2020-08-17 | 0.232 | 1,407,405 | +54,923 | 0.20% | 326,360 |
| 2020-08-06 | 2020-08-04 | 0.237 | 1,352,482 | -13,731 | 0.20% | 319,928 |
| 2020-05-22 | 2020-05-20 | 0.284 | 1,366,213 | -127,010 | 0.20% | 388,448 |
| 2020-05-21 | 2020-05-19 | 0.277 | 1,493,223 | -113,279 | 0.22% | 414,120 |
| 2020-05-13 | 2020-05-11 | 0.278 | 1,606,502 | -195,663 | 0.23% | 447,408 |
| 2020-03-31 | 2020-03-27 | 0.256 | 1,802,165 | +17,163 | 0.26% | 462,000 |
| 2020-03-24 | 2020-03-20 | 0.256 | 1,785,002 | +13,731 | 0.26% | 457,600 |
| 2020-03-20 | 2020-03-18 | 0.259 | 1,771,271 | -34,327 | 0.26% | 458,208 |
| 2020-03-17 | 2020-03-13 | 0.297 | 1,805,598 | -10,298 | 0.26% | 536,520 |
| 2020-03-11 | 2020-03-09 | 0.338 | 1,815,896 | -44,625 | 0.26% | 613,640 |
| 2020-03-10 | 2020-03-06 | 0.367 | 1,860,521 | +13,731 | 0.27% | 682,920 |
| 2020-03-05 | 2020-03-03 | 0.379 | 1,846,790 | +68,654 | 0.27% | 699,400 |
| 2020-03-02 | 2020-02-27 | 0.385 | 1,778,136 | +157,904 | 0.26% | 683,760 |
| 2020-02-27 | 2020-02-25 | 0.390 | 1,620,232 | +13,730 | 0.24% | 632,480 |
| 2020-02-25 | 2020-02-21 | 0.396 | 1,606,502 | -27,461 | 0.23% | 636,480 |
| 2020-02-19 | 2020-02-17 | 0.414 | 1,633,963 | +113,279 | 0.24% | 675,920 |
| 2020-02-17 | 2020-02-13 | 0.408 | 1,520,684 | -3,433 | 0.22% | 620,200 |
| 2020-02-10 | 2020-02-06 | 0.425 | 1,524,117 | -3,433 | 0.22% | 648,240 |
| 2020-02-07 | 2020-02-05 | 0.425 | 1,527,550 | +10,298 | 0.22% | 649,700 |
| 2020-02-05 | 2020-02-03 | 0.385 | 1,517,252 | -10,298 | 0.22% | 583,440 |
| 2020-02-04 | 2020-01-31 | 0.390 | 1,527,550 | -6,865 | 0.22% | 596,300 |
| 2020-02-03 | 2020-01-30 | 0.379 | 1,534,415 | -37,760 | 0.22% | 581,100 |
| 2020-01-31 | 2020-01-29 | 0.408 | 1,572,175 | +199,097 | 0.23% | 641,200 |
| 2020-01-30 | 2020-01-24 | 0.437 | 1,373,078 | -48,058 | 0.20% | 600,000 |
| 2020-01-29 | 2020-01-22 | 0.454 | 1,421,136 | -30,894 | 0.21% | 645,840 |
| 2020-01-21 | 2020-01-17 | 0.472 | 1,452,030 | -96,116 | 0.21% | 685,260 |
| 2020-01-20 | 2020-01-16 | 0.489 | 1,548,146 | +164,770 | 0.23% | 757,680 |
| 2020-01-17 | 2020-01-15 | 0.431 | 1,383,376 | -20,597 | 0.20% | 596,440 |
| 2020-01-16 | 2020-01-14 | 0.443 | 1,403,973 | -6,865 | 0.20% | 621,680 |
| 2020-01-15 | 2020-01-13 | 0.437 | 1,410,838 | -384,462 | 0.21% | 616,500 |
| 2020-01-13 | 2020-01-09 | 0.460 | 1,795,300 | +346,702 | 0.26% | 826,340 |
| 2020-01-10 | 2020-01-08 | 0.454 | 1,448,598 | +6,866 | 0.21% | 658,320 |
| 2020-01-09 | 2020-01-07 | 0.466 | 1,441,732 | -6,866 | 0.21% | 672,000 |
| 2020-01-08 | 2020-01-06 | 0.449 | 1,448,598 | +13,731 | 0.21% | 649,880 |
| 2020-01-07 | 2020-01-03 | 0.484 | 1,434,867 | -20,596 | 0.21% | 693,880 |
| 2020-01-06 | 2020-01-02 | 0.501 | 1,455,463 | +6,865 | 0.21% | 729,280 |
| 2020-01-03 | 2019-12-31 | 0.524 | 1,448,598 | +6,866 | 0.21% | 759,600 |
| 2020-01-02 | 2019-12-27 | 0.536 | 1,441,732 | -3,433 | 0.21% | 772,800 |
| 2019-12-30 | 2019-12-24 | 0.536 | 1,445,165 | -27,461 | 0.21% | 774,640 |
| 2019-12-27 | 2019-12-20 | 0.542 | 1,472,626 | +44,625 | 0.21% | 797,940 |
| 2019-12-23 | 2019-12-19 | 0.548 | 1,428,001 | +17,163 | 0.21% | 782,080 |
| 2019-12-19 | 2019-12-17 | 0.548 | 1,410,838 | +37,760 | 0.21% | 772,680 |
| 2019-12-18 | 2019-12-16 | 0.530 | 1,373,078 | +3,432 | 0.20% | 728,000 |
| 2019-12-17 | 2019-12-13 | 0.554 | 1,369,646 | -37,759 | 0.20% | 758,100 |
| 2019-12-16 | 2019-12-12 | 0.571 | 1,407,405 | -61,789 | 0.20% | 803,600 |
| 2019-12-13 | 2019-12-11 | 0.559 | 1,469,194 | -72,086 | 0.21% | 821,760 |
| 2019-12-12 | 2019-12-10 | 0.583 | 1,541,280 | +10,298 | 0.22% | 898,000 |
| 2019-12-11 | 2019-12-09 | 0.618 | 1,530,982 | -384,462 | 0.22% | 945,520 |
| 2019-12-10 | 2019-12-06 | 0.641 | 1,915,444 | +343,269 | 0.28% | 1,227,600 |
| 2019-12-09 | 2019-12-05 | 0.618 | 1,572,175 | -236,856 | 0.23% | 970,960 |
| 2019-12-06 | 2019-12-04 | 0.653 | 1,809,031 | -137,307 | 0.26% | 1,180,480 |
| 2019-12-05 | 2019-12-03 | 0.676 | 1,946,338 | -192,231 | 0.28% | 1,315,440 |
| 2019-12-04 | 2019-12-02 | 0.827 | 2,138,569 | -257,453 | 0.31% | 1,769,320 |
| 2019-12-03 | 2019-11-29 | 0.443 | 2,396,022 | +164,770 | 0.35% | 1,060,960 |
| 2019-12-02 | 2019-11-28 | 0.460 | 2,231,252 | +65,221 | 0.32% | 1,027,000 |
| 2019-11-29 | 2019-11-27 | 0.542 | 2,166,031 | +168,202 | 0.32% | 1,173,660 |
| 2019-11-28 | 2019-11-26 | 0.437 | 1,997,829 | -233,423 | 0.29% | 873,000 |
| 2019-11-27 | 2019-11-25 | 0.385 | 2,231,252 | +13,731 | 0.32% | 858,000 |
| 2019-11-26 | 2019-11-22 | 0.390 | 2,217,521 | +51,490 | 0.32% | 865,640 |
| 2019-11-25 | 2019-11-21 | 0.408 | 2,166,031 | +332,971 | 0.32% | 883,400 |
| 2019-11-22 | 2019-11-20 | 0.437 | 1,833,060 | +24,029 | 0.27% | 801,000 |
| 2019-11-21 | 2019-11-19 | 0.431 | 1,809,031 | -216,259 | 0.26% | 779,960 |
| 2019-11-20 | 2019-11-18 | 0.408 | 2,025,290 | +3,432 | 0.29% | 826,000 |
| 2019-11-19 | 2019-11-15 | 0.425 | 2,021,858 | +264,318 | 0.29% | 859,940 |
| 2019-11-13 | 2019-11-11 | 0.472 | 1,757,540 | +37,759 | 0.26% | 829,440 |
| 2019-11-12 | 2019-11-08 | 0.501 | 1,719,781 | +24,029 | 0.25% | 861,720 |
| 2019-11-11 | 2019-11-07 | 0.513 | 1,695,752 | +30,895 | 0.25% | 869,440 |
| 2019-11-08 | 2019-11-06 | 0.519 | 1,664,857 | -6,866 | 0.24% | 863,300 |
| 2019-11-07 | 2019-11-05 | 0.519 | 1,671,723 | +48,058 | 0.24% | 866,860 |
| 2019-11-06 | 2019-11-04 | 0.513 | 1,623,665 | -51,491 | 0.24% | 832,480 |
| 2019-11-05 | 2019-11-01 | 0.519 | 1,675,156 | -10,298 | 0.24% | 868,640 |
| 2019-11-04 | 2019-10-31 | 0.524 | 1,685,454 | +137,308 | 0.25% | 883,800 |
| 2019-11-01 | 2019-10-30 | 0.571 | 1,548,146 | -497,741 | 0.23% | 883,960 |
| 2019-10-31 | 2019-10-29 | 0.583 | 2,045,887 | -20,596 | 0.30% | 1,192,000 |
| 2019-10-30 | 2019-10-28 | 0.571 | 2,066,483 | -175,067 | 0.30% | 1,179,920 |
| 2019-10-29 | 2019-10-25 | 0.606 | 2,241,550 | -209,395 | 0.33% | 1,358,240 |
| 2019-10-28 | 2019-10-24 | 0.629 | 2,450,945 | -641,914 | 0.36% | 1,542,240 |
| 2019-10-25 | 2019-10-23 | 0.711 | 3,092,859 | 0.45% | 2,198,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy